<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ShirPegahAzerbaijan_Share,d,20040717,000000,900.34,900.34,900.34,900.34,458921,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040718,000000,943.87,943.87,906.25,906.25,1359,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040719,000000,950.41,950.41,910.65,910.65,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040720,000000,947.37,947.37,947.37,947.37,38720,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040724,000000,994.18,994.18,949.65,949.65,500,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040725,000000,988.35,988.35,988.35,988.35,55800,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040726,000000,1036.07,1036.07,995.65,995.65,1510,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040727,000000,1036.68,1036.68,1036.68,1036.68,90800,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040728,000000,1079.72,1079.72,1079.72,1079.72,63089,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040731,000000,1124.94,1124.94,1124.94,1124.94,80990,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040801,000000,1172.39,1172.39,1172.39,1172.39,201477,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040802,000000,1211.15,1211.15,1154.63,1185.81,142840,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040803,000000,1158.65,1187.31,1152.19,1163.22,97823,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040804,000000,1135.28,1194.32,1109.92,1135.46,68551,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040807,000000,1081.30,1120.96,1081.30,1120.96,2510,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040808,000000,1138.20,1138.75,1069.57,1095.47,16010,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040809,000000,1038.46,1147.73,1038.46,1108.11,21656,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040810,000000,1109.40,1164.84,1053.97,1101.27,19450,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040811,000000,1045.98,1155.76,1045.98,1103.24,1397,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040927,000000,1055.74,1055.80,1055.74,1055.74,22768,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040928,000000,1011.69,1012.31,1011.69,1011.81,8787,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20040929,000000,1011.81,1012.13,1002.29,1011.81,6822,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041002,000000,1003.70,1005.08,1003.70,1005.08,7162,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041004,000000,1004.90,1005.03,1004.90,1005.03,510,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041005,000000,1004.48,1004.48,1003.48,1004.35,5260,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041006,000000,1003.86,1004.30,1003.86,1004.30,810,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041009,000000,1004.30,1004.30,1004.30,1004.30,2500,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041011,000000,1004.30,1004.30,1004.30,1004.30,10546,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041013,000000,1004.30,1004.30,1004.30,1004.30,2500,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041016,000000,1004.30,1004.30,1004.30,1004.30,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041017,000000,1004.30,1004.30,1004.30,1004.30,896,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041018,000000,1004.30,1004.30,1004.30,1004.30,1710,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041020,000000,1022.40,1022.46,1005.34,1005.34,582,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041024,000000,1005.34,1005.34,1005.34,1005.34,400,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041025,000000,1005.34,1005.34,1005.34,1005.34,300,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041026,000000,1006.15,1006.15,1005.34,1005.34,78,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041027,000000,1053.20,1053.20,1008.19,1008.19,610,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041030,000000,1056.19,1056.19,1019.22,1019.22,2210,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041101,000000,1019.22,1019.22,1019.22,1019.22,500,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041102,000000,1058.29,1058.29,1027.16,1043.10,6510,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041103,000000,1043.10,1043.10,1043.10,1043.10,22477,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041106,000000,1094.59,1094.59,1046.00,1046.00,574,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041109,000000,1097.70,1097.70,1048.70,1048.70,528,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041113,000000,1038.64,1047.97,1038.64,1047.97,1026,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041120,000000,1047.97,1047.97,1047.97,1047.97,700,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041129,000000,1058.66,1058.66,1048.02,1048.02,500067,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041130,000000,1058.54,1058.54,1048.59,1048.59,550,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041207,000000,1060.63,1060.63,1048.70,1048.70,500110,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041212,000000,1092.66,1092.66,1090.81,1090.81,8010,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041213,000000,1143.26,1143.26,1101.06,1101.06,1871,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041214,000000,1147.32,1147.32,1147.32,1147.32,14500,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041215,000000,1200.83,1200.83,1168.04,1168.04,3548,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041218,000000,1164.63,1164.63,1164.51,1164.57,8710,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041219,000000,1164.64,1164.70,1158.42,1164.52,49140,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041220,000000,1164.52,1164.52,1164.52,1164.52,1580,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041221,000000,1164.58,1164.58,1164.52,1164.52,73,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041222,000000,1164.58,1164.58,1164.52,1164.52,757,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041225,000000,1179.53,1185.67,1179.53,1182.75,21182,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20041228,000000,1182.64,1182.70,1182.64,1182.70,1010,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050213,000000,1613.22,1613.22,1613.22,1613.22,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050214,000000,1613.22,1613.22,1613.22,1613.22,500,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050215,000000,1613.30,1613.30,1613.06,1613.06,1365,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050216,000000,1613.06,1613.06,1613.06,1613.06,330,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050221,000000,1613.06,1613.30,1613.06,1613.06,2680,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050222,000000,1567.86,1611.67,1567.86,1611.67,1091,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050223,000000,1611.67,1611.67,1611.67,1611.67,752,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050302,000000,1611.74,1611.74,1611.28,1611.51,9354,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050305,000000,1580.23,1607.47,1580.23,1607.47,4378,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050307,000000,1607.47,1607.47,1607.47,1607.47,114,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050308,000000,1606.34,1612.57,1606.34,1609.80,15271,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050309,000000,1579.93,1608.09,1579.93,1608.09,2010,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050313,000000,1607.87,1615.48,1606.94,1608.56,13441,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050314,000000,1613.10,1613.10,1608.71,1608.71,2010,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050315,000000,1608.19,1684.09,1608.19,1609.80,1516482,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050316,000000,1609.73,1614.80,1609.73,1609.96,80046,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050326,000000,1609.80,1609.80,1609.80,1609.80,1480,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050405,000000,1639.33,1639.56,1609.80,1609.80,195,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050410,000000,1618.58,1668.22,1605.37,1654.56,25820,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050411,000000,1654.56,1654.56,1654.56,1654.56,7336,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050413,000000,1654.56,1654.56,1654.56,1654.56,166,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050416,000000,1654.56,1654.56,1654.56,1654.56,22120,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050418,000000,1654.78,1654.78,1654.56,1654.56,594,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050419,000000,1654.56,1654.56,1654.56,1654.56,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050420,000000,1654.78,1654.78,1654.56,1654.56,82820,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050423,000000,1654.56,1654.78,1654.56,1654.56,8095,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050425,000000,1654.78,1654.78,1654.56,1654.56,8010,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050430,000000,1654.11,1728.95,1654.11,1657.98,16073,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050502,000000,1666.30,1666.98,1660.62,1660.62,13590,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050503,000000,1662.89,1662.89,1660.62,1660.62,960,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050504,000000,1660.62,1660.84,1660.62,1660.62,6678,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050507,000000,1660.62,1660.84,1660.62,1660.62,13324,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050508,000000,1660.84,1660.84,1660.62,1660.62,31395,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050509,000000,1660.62,1660.62,1660.62,1660.62,85,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050510,000000,1660.62,1660.62,1660.62,1660.62,82,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050511,000000,1660.62,1660.62,1660.62,1660.62,11100,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050514,000000,1661.45,1661.91,1660.77,1660.77,6010,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050515,000000,1726.78,1726.78,1660.66,1662.48,30117,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050516,000000,1662.48,1662.48,1662.48,1662.48,80,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050517,000000,1662.48,1662.48,1662.48,1662.48,72637,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050518,000000,1662.48,1662.48,1662.48,1662.48,80,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050521,000000,1718.70,1737.24,1679.58,1679.58,7797,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050628,000000,1613.22,1613.22,1613.22,1613.22,6205,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050629,000000,1613.22,1613.22,1613.22,1613.22,28733,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050702,000000,1613.06,1613.06,1613.06,1613.06,4000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050703,000000,1612.22,1612.91,1612.22,1612.91,110,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050704,000000,1611.60,1612.75,1611.60,1612.75,1010,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050705,000000,1610.75,1612.60,1610.75,1612.60,177,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050706,000000,1609.68,1612.44,1609.68,1612.44,110,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050709,000000,1609.06,1612.29,1609.06,1612.29,90,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050711,000000,1590.69,1612.13,1590.69,1612.13,135,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050712,000000,1585.68,1611.04,1545.09,1611.04,596,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050713,000000,1581.14,1610.89,1581.14,1610.89,134,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050731,000000,1556.65,1556.65,1556.65,1556.65,54876,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050801,000000,1619.89,1619.89,1584.32,1584.32,13475,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050802,000000,1601.21,1647.62,1590.53,1590.53,4692,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050806,000000,1643.68,1643.68,1643.68,1643.68,25000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050807,000000,1722.55,1722.55,1650.05,1650.05,2910,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050808,000000,1706.15,1706.15,1706.15,1706.15,25772,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050809,000000,1765.05,1765.05,1765.05,1765.05,24900,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050810,000000,1838.76,1838.76,1776.19,1798.15,40532,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050813,000000,1798.15,1798.37,1798.15,1798.15,42402,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050814,000000,1799.63,1799.63,1777.65,1794.57,55760,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050815,000000,1794.29,1834.72,1794.29,1794.73,5921,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050816,000000,1793.97,1834.39,1757.50,1795.50,42810,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050817,000000,1785.57,1785.57,1784.03,1784.47,35410,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050820,000000,1788.51,1797.99,1764.90,1777.48,12917,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050821,000000,1767.90,1770.33,1767.90,1770.33,19778,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050822,000000,1768.42,1769.09,1768.42,1769.09,16609,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050823,000000,1780.30,1795.54,1772.35,1772.35,4259,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050824,000000,1767.70,1796.43,1767.70,1770.80,40357,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050827,000000,1765.60,1791.16,1762.52,1783.23,31079,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050828,000000,1783.29,1792.55,1782.41,1783.07,70265,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050829,000000,1784.05,1784.05,1777.88,1780.74,38977,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050830,000000,1781.52,1778.88,1777.11,1778.88,18526,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050831,000000,1722.80,1777.94,1722.80,1777.94,499,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050905,000000,1760.66,1778.31,1760.66,1776.55,6550,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050906,000000,1777.33,1777.33,1766.07,1774.68,5407,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050907,000000,1766.14,1774.53,1766.14,1774.53,95,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050912,000000,1774.53,1774.53,1774.53,1774.53,80,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050913,000000,1774.53,1774.53,1774.53,1774.53,4081,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050918,000000,1766.44,1773.28,1766.44,1773.28,4510,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050921,000000,1773.28,1773.28,1773.28,1773.28,122,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20050924,000000,1773.13,1773.13,1773.13,1773.13,666,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051010,000000,1765.24,1772.97,1765.24,1772.97,84,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051024,000000,1733.63,1772.50,1733.63,1772.50,390,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051030,000000,1684.31,1771.57,1684.31,1771.57,380,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051031,000000,1685.18,1769.40,1685.18,1769.40,6533,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051106,000000,1769.84,1769.84,1769.40,1769.40,2753,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051107,000000,1769.62,1769.62,1769.40,1769.40,95,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051108,000000,1770.06,1770.06,1769.40,1769.40,775,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051113,000000,1735.39,1768.78,1735.39,1768.78,3959,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051114,000000,1768.62,1768.62,1768.62,1768.62,80,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051115,000000,1797.56,1797.56,1746.71,1768.15,833,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051116,000000,1742.48,1767.69,1742.48,1767.69,474,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051120,000000,1769.24,1769.24,1767.69,1767.69,3195,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051121,000000,1769.24,1769.24,1767.69,1767.69,92,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051122,000000,1769.24,1769.24,1767.69,1767.69,95,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051123,000000,1769.46,1769.46,1767.69,1767.69,85,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051129,000000,1770.12,1791.13,1767.69,1767.69,165,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051130,000000,1787.69,1788.13,1775.77,1775.77,12352,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051203,000000,1767.01,1775.61,1767.01,1775.61,164,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051206,000000,1771.30,1775.94,1767.33,1774.84,5116,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051211,000000,1778.82,1778.82,1776.39,1776.39,14218,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051212,000000,1776.83,1776.83,1766.68,1776.39,9800,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051213,000000,1776.23,1776.46,1776.23,1776.23,11457,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051217,000000,1776.08,1776.08,1774.09,1776.08,1339,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051218,000000,1765.42,1773.59,1765.42,1773.59,7422,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051219,000000,1740.03,1823.45,1740.03,1821.92,101187,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051220,000000,1870.24,1870.24,1772.54,1869.16,40939,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051221,000000,1936.82,1936.82,1925.94,1934.90,57549,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20051224,000000,1926.05,1934.59,1923.92,1934.59,774,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060101,000000,1837.94,1934.59,1837.94,1934.59,77,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060103,000000,1844.86,1915.32,1844.86,1915.32,6772,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060116,000000,1916.38,1912.52,1845.88,1912.52,1346,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060118,000000,1823.65,1894.18,1823.65,1894.18,6578,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060131,000000,1804.02,1882.06,1804.02,1882.06,4397,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060201,000000,1792.35,1873.98,1791.06,1873.98,8085,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060204,000000,1858.10,1871.49,1814.89,1871.49,2853,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060205,000000,1853.98,1907.87,1853.98,1882.22,12310,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060206,000000,1853.80,1886.13,1853.80,1882.68,5010,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060207,000000,1881.90,1904.74,1853.03,1884.70,17156,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060213,000000,1859.62,1903.05,1859.62,1895.74,28847,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060214,000000,1861.73,1890.14,1861.73,1890.14,5226,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060221,000000,1851.42,1926.71,1851.42,1892.94,45185,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060222,000000,1892.63,1893.06,1891.98,1892.63,20363,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060225,000000,1892.84,1893.06,1892.63,1892.63,10090,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060304,000000,1882.06,1893.90,1882.06,1890.45,35029,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060313,000000,1882.33,1890.30,1882.33,1890.30,78,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060315,000000,1880.73,1889.99,1877.93,1889.99,519,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060319,000000,1880.54,1889.37,1880.54,1889.37,1836,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060704,000000,1901.20,1937.12,1523.57,1837.00,1037669,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060705,000000,1863.16,1863.16,1860.35,1862.95,59695,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060708,000000,1852.92,1892.81,1852.92,1881.60,48295,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060709,000000,1887.62,1908.86,1887.62,1906.93,27466,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060710,000000,1902.31,1924.55,1901.02,1922.62,27092,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060711,000000,1897.68,1922.49,1897.68,1921.84,20455,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060712,000000,1891.95,1899.47,1891.95,1899.47,20010,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060715,000000,1892.69,1895.27,1892.69,1895.27,16602,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060716,000000,1890.67,1930.39,1890.67,1902.26,13880,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060723,000000,1874.76,1874.76,1874.76,1874.76,24888,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060724,000000,1847.87,1847.87,1847.87,1847.87,38773,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060725,000000,1834.56,1834.56,1821.46,1821.46,100600,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060726,000000,1787.25,1816.33,1787.25,1816.33,4944,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060729,000000,1789.00,1811.98,1789.00,1811.98,5145,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060731,000000,1812.10,1825.46,1788.25,1811.67,539,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060801,000000,1838.80,1838.80,1827.26,1833.58,21655,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060805,000000,1818.12,1859.93,1794.94,1859.06,1418298,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060807,000000,1841.36,1858.91,1841.36,1858.91,241,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060816,000000,1828.06,1843.06,1828.06,1843.06,14813,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060826,000000,1842.90,1842.90,1842.90,1842.90,160,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060827,000000,1841.66,1847.75,1841.66,1842.75,3988,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060828,000000,1816.48,1816.48,1816.48,1816.48,100595,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060830,000000,1780.37,1816.02,1780.37,1816.02,325,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060903,000000,1862.04,1862.04,1789.06,1793.02,42180,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060904,000000,1820.31,1820.31,1813.53,1813.53,20169,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060905,000000,1813.53,1813.53,1813.53,1813.53,81,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060906,000000,1843.68,1843.68,1827.98,1827.98,14095,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20060912,000000,1827.98,1827.98,1827.98,1827.98,474,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20061225,000000,1775.48,1783.86,1775.48,1778.57,424,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20070109,000000,1743.25,1778.10,1743.25,1778.10,510,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20070110,000000,1778.75,1776.55,1743.23,1776.55,1510,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20070131,000000,1750.60,1753.70,1750.60,1753.70,22690,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20070213,000000,1718.91,1753.08,1718.91,1753.08,714,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20070214,000000,1728.53,1728.53,1728.53,1728.53,214844,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20070827,000000,1701.64,1701.64,1701.64,1701.64,369,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20071016,000000,1667.90,1701.18,1667.90,1701.18,506,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20071223,000000,1677.71,1677.71,1677.71,1677.71,100,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20080713,000000,1667.95,1707.10,1667.95,1699.00,37902,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20080824,000000,1689.55,1699.00,1689.55,1699.00,20,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20101207,000000,1652.07,1652.07,1652.07,1652.07,411,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110208,000000,1626.35,1626.35,1561.47,1561.47,10,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110209,000000,1496.70,1496.70,1436.92,1457.82,1085,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110212,000000,1434.04,1434.04,1434.04,1434.04,5,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110213,000000,1397.84,1397.84,1397.84,1397.84,101,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110216,000000,1363.03,1363.03,1363.03,1363.03,1,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110219,000000,1317.90,1317.90,1265.28,1265.28,168,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110301,000000,1228.24,1228.24,1179.19,1179.19,5,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110302,000000,1131.95,1131.95,1131.95,1131.95,1,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110305,000000,1105.25,1105.25,1061.24,1061.24,5,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110306,000000,1044.15,1044.15,1044.15,1044.15,1,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110307,000000,1023.48,1023.48,1023.48,1023.48,100,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110308,000000,1023.32,1023.32,1023.32,1023.32,613,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110313,000000,1022.86,1022.86,1022.86,1022.86,1240,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110403,000000,1021.77,1021.77,1021.77,1021.77,305,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110404,000000,1021.77,1021.77,1021.77,1021.77,250,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110409,000000,1021.46,1021.46,1021.46,1021.46,10623,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110410,000000,1013.07,1013.07,1013.07,1013.07,1900,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110412,000000,1011.51,1011.51,1011.51,1011.51,1590,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110425,000000,989.00,989.00,989.00,989.00,16750,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110426,000000,971.00,971.00,962.00,962.00,17514,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110427,000000,1000.00,1000.00,1000.00,1000.00,74,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110502,000000,1019.00,1019.00,1019.00,1019.00,20000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110510,000000,1051.00,1051.00,1051.00,1051.00,772,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110518,000000,1052.00,1052.00,1052.00,1052.00,4316,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110523,000000,1100.00,1144.00,1100.00,1144.00,17065,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110524,000000,1189.00,1189.00,1189.00,1189.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110529,000000,1191.00,1191.00,1191.00,1191.00,1073,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110531,000000,1239.00,1288.00,1239.00,1288.00,192583,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110601,000000,1339.00,1339.00,1338.00,1339.00,206819,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110606,000000,1392.00,1392.00,1392.00,1392.00,204817,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110607,000000,1420.00,1445.00,1339.00,1339.00,25601,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110608,000000,1422.00,1422.00,1352.00,1352.00,6442,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110612,000000,1390.00,1390.00,1369.00,1369.00,601,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110613,000000,1346.00,1346.00,1338.00,1338.00,1010,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110621,000000,1280.00,1280.00,1229.00,1229.00,8858,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110622,000000,1180.00,1180.00,1180.00,1180.00,34239,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110625,000000,1150.00,1150.00,1133.00,1133.00,9325,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110627,000000,1119.00,1119.00,1119.00,1119.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110703,000000,1070.00,1070.00,1028.00,1028.00,14240,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110704,000000,991.00,991.00,991.00,991.00,3000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110705,000000,986.00,986.00,986.00,986.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110706,000000,981.00,982.00,971.00,971.00,18110,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110709,000000,971.00,986.00,948.00,948.00,21414,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110710,000000,924.00,924.00,924.00,924.00,2399,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110711,000000,920.00,996.00,920.00,920.00,208500,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110712,000000,958.00,958.00,958.00,958.00,30000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110713,000000,996.00,996.00,996.00,996.00,12084,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110716,000000,1015.00,1015.00,1015.00,1015.00,20535,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110718,000000,1019.00,1019.00,968.00,968.00,32756,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110719,000000,1018.00,1031.00,1018.00,1031.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110720,000000,1047.00,1047.00,1047.00,1047.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110723,000000,1049.00,1049.00,1049.00,1049.00,4637,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110724,000000,1050.00,1056.00,1050.00,1056.00,31075,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110725,000000,1098.00,1098.00,1098.00,1098.00,24000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110727,000000,1140.00,1140.00,1140.00,1140.00,132576,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110730,000000,1185.00,1185.00,1185.00,1185.00,6136,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110801,000000,1197.00,1197.00,1197.00,1197.00,1400,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110802,000000,1200.00,1200.00,1200.00,1200.00,4085,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110803,000000,1208.00,1208.00,1208.00,1208.00,117166,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110806,000000,1211.00,1211.00,1197.00,1197.00,36800,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110807,000000,1194.00,1194.00,1154.00,1154.00,16224,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110808,000000,1130.00,1130.00,1129.00,1129.00,14420,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110809,000000,1104.00,1129.00,1104.00,1129.00,47141,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110810,000000,1103.00,1155.00,1102.00,1121.00,20086,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110813,000000,1100.00,1100.00,1065.00,1065.00,2610,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110815,000000,1110.00,1143.00,1110.00,1143.00,29554,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110816,000000,1134.00,1134.00,1134.00,1134.00,3400,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110823,000000,1143.00,1178.00,1141.00,1177.00,16710,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110824,000000,1178.00,1200.00,1111.00,1111.00,6824,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110827,000000,1100.00,1150.00,1100.00,1150.00,11960,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110830,000000,1140.00,1149.00,1083.00,1083.00,5377,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110903,000000,1140.00,1140.00,1140.00,1140.00,60,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110904,000000,1077.00,1111.00,1077.00,1111.00,36311,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110905,000000,1041.00,1041.00,1039.00,1040.00,5275,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110906,000000,1070.00,1100.00,1031.00,1100.00,12349,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110907,000000,1023.00,1025.00,1023.00,1025.00,16251,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110910,000000,1030.00,1030.00,1002.00,1002.00,4085,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110911,000000,1035.00,1078.00,1035.00,1078.00,28047,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110912,000000,1080.00,1121.00,1080.00,1121.00,54725,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110913,000000,1162.00,1163.00,1162.00,1163.00,30098,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110914,000000,1200.00,1208.00,1200.00,1208.00,36900,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110917,000000,1255.00,1255.00,1255.00,1255.00,4000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110918,000000,1263.00,1263.00,1263.00,1263.00,3274,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110919,000000,1269.00,1269.00,1269.00,1269.00,22000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110920,000000,1313.00,1313.00,1313.00,1313.00,23501,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110921,000000,1362.00,1362.00,1267.00,1267.00,40220,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110925,000000,1294.00,1294.00,1294.00,1294.00,77496,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20110926,000000,1250.00,1250.00,1243.00,1250.00,18000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111001,000000,1221.00,1221.00,1221.00,1221.00,4500,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111004,000000,1253.00,1253.00,1253.00,1253.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111005,000000,1225.00,1225.00,1225.00,1225.00,20000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111008,000000,1225.00,1279.00,1225.00,1279.00,40426,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111010,000000,1295.00,1295.00,1230.00,1295.00,38900,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111011,000000,1344.00,1345.00,1262.00,1345.00,51583,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111012,000000,1398.00,1398.00,1292.00,1398.00,158578,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111015,000000,1350.00,1385.00,1338.00,1338.00,24383,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111016,000000,1300.00,1300.00,1291.00,1291.00,33000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111017,000000,1241.00,1320.00,1241.00,1320.00,8460,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111018,000000,1239.00,1240.00,1239.00,1240.00,20085,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111019,000000,1200.00,1298.00,1200.00,1230.00,10788,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111023,000000,1185.00,1185.00,1185.00,1185.00,20000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111025,000000,1148.00,1148.00,1148.00,1148.00,20000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111026,000000,1111.00,1121.00,1111.00,1121.00,966,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111029,000000,1109.00,1150.00,1109.00,1136.00,66000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111030,000000,1120.00,1120.00,1120.00,1120.00,5400,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111031,000000,1142.00,1166.00,1142.00,1166.00,25010,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111101,000000,1190.00,1199.00,1190.00,1190.00,36000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111102,000000,1240.00,1242.00,1170.00,1170.00,16000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111105,000000,1220.00,1220.00,1210.00,1210.00,8960,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111106,000000,1168.00,1180.00,1168.00,1180.00,5500,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111108,000000,1158.00,1220.00,1158.00,1220.00,900,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111112,000000,1170.00,1170.00,1170.00,1170.00,500,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111116,000000,1157.00,1157.00,1157.00,1157.00,3510,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111120,000000,1156.00,1200.00,1156.00,1200.00,3316,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111121,000000,1156.00,1156.00,1156.00,1156.00,47334,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111204,000000,1143.00,1143.00,1143.00,1143.00,76764,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111210,000000,1121.00,1121.00,1121.00,1121.00,10,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111214,000000,1121.00,1160.00,1121.00,1121.00,103121,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111217,000000,1149.00,1183.00,1149.00,1183.00,142716,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111218,000000,1214.00,1214.00,1214.00,1214.00,24392,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111219,000000,1222.00,1222.00,1220.00,1221.00,110397,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111220,000000,1237.00,1237.00,1237.00,1237.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111221,000000,1160.00,1160.00,1159.00,1159.00,1530,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20111231,000000,1159.00,1159.00,1159.00,1159.00,1050,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120102,000000,1159.00,1159.00,1159.00,1159.00,8588,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120103,000000,1156.00,1156.00,1156.00,1156.00,1150,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120104,000000,1156.00,1156.00,1156.00,1156.00,9381,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120107,000000,1153.00,1153.00,1153.00,1153.00,2840,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120109,000000,1152.00,1152.00,1152.00,1152.00,310,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120121,000000,1152.00,1152.00,1152.00,1152.00,55,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120123,000000,1152.00,1152.00,1152.00,1152.00,50000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120128,000000,1138.00,1138.00,1138.00,1138.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120129,000000,1138.00,1138.00,1138.00,1138.00,9000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120201,000000,1135.00,1135.00,1135.00,1135.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120204,000000,1135.00,1210.00,1135.00,1200.00,71030,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120205,000000,1200.00,1200.00,1116.00,1116.00,7419,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120206,000000,1116.00,1116.00,1116.00,1116.00,5000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120212,000000,1115.00,1115.00,1115.00,1115.00,9466,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120215,000000,1112.00,1112.00,1112.00,1112.00,27742,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120505,000000,1140.00,1140.00,1140.00,1140.00,500,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120506,000000,1095.00,1095.00,1095.00,1095.00,60,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120508,000000,1095.00,1095.00,1095.00,1095.00,10906,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120509,000000,1092.00,1092.00,1092.00,1092.00,23355,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120521,000000,1085.00,1085.00,1085.00,1085.00,420,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120523,000000,1085.00,1085.00,1085.00,1085.00,20,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120526,000000,1042.00,1042.00,1042.00,1042.00,600,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120528,000000,1042.00,1042.00,1042.00,1042.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120529,000000,1042.00,1042.00,1042.00,1042.00,3063,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120602,000000,998.00,998.00,959.00,959.00,11238,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120605,000000,921.00,921.00,921.00,921.00,4321,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120606,000000,920.00,920.00,920.00,920.00,6800,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120610,000000,880.00,880.00,845.00,845.00,110,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120611,000000,815.00,815.00,815.00,815.00,3300,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120613,000000,814.00,814.00,814.00,814.00,20,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120616,000000,814.00,814.00,814.00,814.00,3010,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120617,000000,813.00,813.00,813.00,813.00,410,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120619,000000,813.00,813.00,813.00,813.00,10,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120620,000000,813.00,813.00,813.00,813.00,1600,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120623,000000,813.00,813.00,813.00,813.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120625,000000,813.00,813.00,813.00,813.00,30,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120627,000000,813.00,813.00,813.00,813.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120630,000000,813.00,813.00,813.00,813.00,11270,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120702,000000,811.00,811.00,811.00,811.00,1180,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120703,000000,811.00,811.00,811.00,811.00,106,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120704,000000,811.00,811.00,811.00,811.00,45000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120714,000000,769.00,769.00,739.00,739.00,10929,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120716,000000,710.00,710.00,710.00,710.00,5510,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120717,000000,709.00,709.00,709.00,709.00,85000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120725,000000,695.00,695.00,695.00,695.00,1715,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120729,000000,695.00,695.00,695.00,695.00,5012,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120818,000000,694.00,694.00,694.00,694.00,1400,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120825,000000,694.00,694.00,694.00,694.00,1000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120903,000000,694.00,694.00,694.00,694.00,3530,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120904,000000,693.00,735.00,693.00,720.00,669473,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120905,000000,722.00,723.00,669.00,674.00,136796,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120908,000000,709.00,709.00,709.00,709.00,300000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120909,000000,737.00,737.00,736.00,737.00,712530,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120910,000000,737.00,737.00,708.00,730.00,204713,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120911,000000,730.00,740.00,685.00,691.00,249070,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120915,000000,693.00,725.00,687.00,687.00,269706,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120916,000000,664.00,709.00,664.00,670.00,335371,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120917,000000,674.00,710.00,671.00,700.00,213483,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120918,000000,715.00,729.00,673.00,673.00,362640,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120919,000000,659.00,707.00,653.00,653.00,347433,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120922,000000,695.00,695.00,658.00,695.00,248039,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120923,000000,716.00,719.00,715.00,719.00,350411,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120924,000000,730.00,746.00,725.00,746.00,180196,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120925,000000,774.00,774.00,774.00,774.00,22500,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120926,000000,778.00,778.00,778.00,778.00,249,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120929,000000,778.00,778.00,778.00,778.00,50,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20120930,000000,778.00,778.00,778.00,778.00,63679,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121001,000000,791.00,791.00,791.00,791.00,100390,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121002,000000,829.00,862.00,829.00,862.00,787850,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121003,000000,893.00,893.00,893.00,893.00,595226,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121006,000000,928.00,928.00,928.00,928.00,50000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121007,000000,940.00,940.00,940.00,940.00,37000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121008,000000,948.00,948.00,948.00,948.00,17000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121009,000000,952.00,952.00,952.00,952.00,10000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121010,000000,954.00,954.00,954.00,954.00,376446,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121014,000000,992.00,992.00,992.00,992.00,95100,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121015,000000,1016.00,1016.00,1016.00,1016.00,76893,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121016,000000,1035.00,1035.00,1035.00,1035.00,154010,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121017,000000,1075.00,1075.00,1075.00,1075.00,1963,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121020,000000,1076.00,1076.00,1060.00,1060.00,3179082,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121021,000000,1117.00,1117.00,1033.00,1040.00,711813,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121028,000000,998.00,998.00,959.00,959.00,339771,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121029,000000,931.00,1007.00,931.00,1007.00,938201,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121030,000000,1014.00,1014.00,980.00,1014.00,745011,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121031,000000,1001.00,1001.00,973.00,973.00,389014,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121104,000000,949.00,951.00,949.00,949.00,153970,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121105,000000,913.00,913.00,913.00,913.00,51113,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121106,000000,902.00,902.00,902.00,902.00,100,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121107,000000,902.00,902.00,902.00,902.00,40,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121110,000000,902.00,927.00,902.00,927.00,831361,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121111,000000,871.00,939.00,871.00,939.00,872389,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121112,000000,906.00,920.00,899.00,899.00,174333,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121113,000000,868.00,898.00,866.00,891.00,711741,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121114,000000,907.00,907.00,870.00,880.00,530251,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121117,000000,862.00,865.00,862.00,862.00,309000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121118,000000,862.00,889.00,862.00,887.00,165495,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121119,000000,875.00,875.00,846.00,846.00,283449,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121120,000000,818.00,818.00,817.00,817.00,222555,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121121,000000,791.00,848.00,791.00,820.00,367050,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121126,000000,858.00,858.00,815.00,815.00,17741,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121127,000000,831.00,831.00,801.00,804.00,222828,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121128,000000,834.00,834.00,773.00,815.00,187234,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121201,000000,800.00,828.00,773.00,828.00,162306,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121202,000000,855.00,855.00,815.00,853.00,844691,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121203,000000,855.00,855.00,823.00,825.00,239566,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121204,000000,849.00,849.00,812.00,812.00,277711,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121205,000000,800.00,800.00,786.00,800.00,119048,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121208,000000,800.00,825.00,800.00,800.00,74120,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121209,000000,810.00,810.00,786.00,786.00,152722,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121210,000000,779.00,779.00,770.00,770.00,107818,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121211,000000,793.00,793.00,748.00,748.00,293410,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121212,000000,760.00,785.00,746.00,766.00,166990,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121215,000000,780.00,793.00,756.00,782.00,117127,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121216,000000,791.00,791.00,777.00,784.00,50596,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121217,000000,785.00,785.00,750.00,750.00,189804,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121218,000000,767.00,779.00,732.00,769.00,2397,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121219,000000,778.00,778.00,730.00,741.00,173817,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121222,000000,759.00,759.00,715.00,740.00,221598,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121223,000000,750.00,750.00,705.00,710.00,329416,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121224,000000,730.00,730.00,692.00,714.00,147880,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121225,000000,700.00,725.00,700.00,725.00,122562,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121226,000000,736.00,737.00,715.00,737.00,423879,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121229,000000,760.00,760.00,707.00,740.00,53430,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121230,000000,748.00,763.00,707.00,720.00,235383,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20121231,000000,720.00,720.00,708.00,708.00,117993,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130101,000000,730.00,730.00,691.00,694.00,58655,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130102,000000,730.00,730.00,706.00,710.00,29658,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130106,000000,710.00,715.00,701.00,710.00,48976,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130107,000000,710.00,726.00,690.00,700.00,73020,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130108,000000,719.00,719.00,680.00,680.00,114357,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130109,000000,689.00,719.00,689.00,719.00,67600,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130113,000000,710.00,731.00,690.00,731.00,212065,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130114,000000,754.00,755.00,723.00,750.00,111973,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130115,000000,726.00,726.00,714.00,714.00,151018,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130116,000000,720.00,728.00,692.00,728.00,118762,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130119,000000,699.00,700.00,691.00,691.00,150922,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130120,000000,690.00,691.00,681.00,682.00,101525,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130121,000000,682.00,682.00,666.00,668.00,161057,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130122,000000,669.00,670.00,649.00,670.00,247340,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130123,000000,682.00,682.00,666.00,680.00,39426,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130126,000000,650.00,653.00,637.00,637.00,83890,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130127,000000,630.00,678.00,630.00,678.00,60043,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130128,000000,650.00,685.00,650.00,684.00,61145,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130130,000000,690.00,690.00,662.00,690.00,271137,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130202,000000,700.00,700.00,691.00,691.00,60439,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130203,000000,695.00,695.00,673.00,675.00,35000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130204,000000,673.00,673.00,660.00,662.00,150000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130205,000000,651.00,673.00,651.00,654.00,176653,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130206,000000,680.00,682.00,680.00,682.00,62812,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130209,000000,692.00,692.00,692.00,692.00,362647,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130211,000000,719.00,719.00,718.00,719.00,234107,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130212,000000,747.00,747.00,747.00,747.00,58925,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130213,000000,758.00,758.00,747.00,756.00,787858,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130216,000000,728.00,749.00,728.00,728.00,494441,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130217,000000,700.00,751.00,700.00,713.00,466103,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130218,000000,720.00,740.00,706.00,739.00,241550,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130309,000000,720.00,720.00,692.00,693.00,363506,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130310,000000,675.00,679.00,674.00,676.00,91503,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130311,000000,710.00,715.00,661.00,670.00,135467,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130312,000000,660.00,710.00,660.00,689.00,341234,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130313,000000,690.00,700.00,690.00,698.00,22939,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130316,000000,710.00,720.00,672.00,672.00,198929,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130317,000000,660.00,682.00,650.00,682.00,242300,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130318,000000,677.00,678.00,677.00,678.00,51392,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130325,000000,686.00,686.00,686.00,686.00,59374,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130326,000000,696.00,696.00,696.00,696.00,143954,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130327,000000,720.00,720.00,692.00,716.00,128753,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130330,000000,686.00,721.00,686.00,713.00,86148,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130331,000000,719.00,737.00,719.00,733.00,120445,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130403,000000,732.00,738.00,697.00,713.00,144592,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130406,000000,700.00,725.00,700.00,709.00,149332,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130407,000000,730.00,732.00,720.00,732.00,431956,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130408,000000,740.00,760.00,731.00,760.00,311614,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130409,000000,786.00,786.00,786.00,786.00,31801,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130410,000000,792.00,792.00,786.00,792.00,790963,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130413,000000,800.00,823.00,800.00,823.00,303839,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130415,000000,854.00,854.00,854.00,854.00,24931,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130416,000000,860.00,860.00,860.00,860.00,31567,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130417,000000,867.00,867.00,867.00,867.00,133322,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130420,000000,895.00,895.00,895.00,895.00,60051,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130421,000000,908.00,908.00,908.00,908.00,16000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130422,000000,912.00,912.00,912.00,912.00,126570,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130423,000000,941.00,941.00,941.00,941.00,20839,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130424,000000,946.00,946.00,946.00,946.00,82300,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130427,000000,966.00,966.00,966.00,966.00,16010,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130428,000000,970.00,970.00,970.00,970.00,2051,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130429,000000,970.00,970.00,970.00,970.00,5793,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130430,000000,971.00,971.00,971.00,971.00,31150,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130501,000000,978.00,978.00,978.00,978.00,46561,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130504,000000,990.00,990.00,990.00,990.00,50000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130505,000000,1002.00,1002.00,1002.00,1002.00,124901,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130506,000000,1033.00,1033.00,1033.00,1033.00,160082,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130507,000000,1074.00,1074.00,992.00,1049.00,889533,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130508,000000,1050.00,1050.00,1002.00,1002.00,640883,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130513,000000,966.00,966.00,928.00,928.00,28234,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130514,000000,906.00,906.00,906.00,906.00,14025,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130515,000000,903.00,903.00,903.00,903.00,58083,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130522,000000,1068.00,1110.00,1068.00,1110.00,330840,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130525,000000,1127.00,1127.00,1127.00,1127.00,116208,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130526,000000,1159.00,1159.00,1159.00,1159.00,11204,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130527,000000,1162.00,1162.00,1162.00,1162.00,50330,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130528,000000,1177.00,1177.00,1177.00,1177.00,14600,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130529,000000,1181.00,1181.00,1181.00,1181.00,25000,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130601,000000,1188.00,1188.00,1188.00,1188.00,2120,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130602,000000,1189.00,1189.00,1189.00,1189.00,9281,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130603,000000,1192.00,1192.00,1192.00,1192.00,28351,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130608,000000,1201.00,1201.00,1201.00,1201.00,183554,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130609,000000,1249.00,1249.00,1249.00,1249.00,60051,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130610,000000,1267.00,1267.00,1267.00,1267.00,5,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130611,000000,1267.00,1267.00,1267.00,1267.00,1,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130612,000000,1267.00,1267.00,1267.00,1267.00,510,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130615,000000,1267.00,1267.00,1267.00,1267.00,7616,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130616,000000,1269.00,1269.00,1269.00,1269.00,11251,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130617,000000,1272.00,1272.00,1272.00,1272.00,2502,0000,CapitalIncreaseIncludingContribution
ShirPegahAzerbaijan_Share,d,20130618,000000,1274.00,1274.00,1274.00,1274.00,104000,0000,CapitalIncreaseIncludingContribution
