<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
DarouTehranChemical_Share,d,20030623,000000,277.27,277.27,277.27,277.27,1527,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20030629,000000,277.27,277.27,277.27,277.27,516,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20030630,000000,291.09,291.09,291.09,291.09,172,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20030702,000000,305.64,305.64,305.64,305.64,172,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20030811,000000,305.64,305.64,305.64,305.64,3255787,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20030820,000000,320.91,320.91,320.91,320.91,4715,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20030908,000000,336.91,336.91,320.91,320.91,502,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20030914,000000,336.91,336.91,320.91,320.91,887,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20030917,000000,336.91,336.91,320.91,320.91,110,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20031001,000000,336.91,336.91,321.18,321.18,182,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20031109,000000,337.18,337.18,337.18,337.18,2000,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20031117,000000,354.00,354.00,354.00,354.00,2731,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20031119,000000,371.64,371.64,354.36,354.36,182,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20031210,000000,372.00,372.00,356.64,356.64,1083,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20031216,000000,374.55,374.55,374.55,374.55,1427,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20040128,000000,393.27,393.27,374.73,374.73,93,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20040131,000000,393.45,393.45,393.45,393.45,20166,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20040201,000000,413.09,413.09,413.09,413.09,10000,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20040203,000000,433.73,433.73,433.73,433.73,112000,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20040707,000000,436.36,440.91,436.36,436.73,1781,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20040801,000000,436.73,436.73,436.73,436.73,83,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20040803,000000,436.36,436.64,436.36,436.64,182,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20041116,000000,436.64,436.64,436.64,436.64,6207,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20041130,000000,458.45,458.45,458.45,458.45,11054,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20041201,000000,481.36,481.36,481.36,481.36,10800,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20041206,000000,505.36,505.36,481.73,481.73,210,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20041211,000000,505.73,505.73,503.91,503.91,10010,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20041212,000000,529.09,529.09,503.91,503.91,110,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20041220,000000,529.09,529.09,505.00,505.00,510,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050105,000000,530.18,530.18,505.36,505.36,180,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050110,000000,530.55,530.55,530.55,530.55,100456,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050112,000000,557.00,557.00,530.91,530.91,180,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050115,000000,557.45,557.45,531.45,531.45,240,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050116,000000,558.00,558.00,557.45,557.91,22210,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050117,000000,585.73,585.73,338.36,560.45,24262,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050119,000000,588.45,588.45,560.91,560.91,210,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050125,000000,588.91,588.91,561.45,561.45,240,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050202,000000,589.45,589.45,565.82,565.82,1710,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050215,000000,594.09,594.09,565.82,565.82,22,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050227,000000,594.09,594.09,569.36,569.36,1371,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050312,000000,597.82,597.82,573.18,573.18,1471,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050314,000000,601.82,601.82,574.36,574.36,459,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050405,000000,590.91,590.91,590.91,590.91,2000,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050419,000000,620.45,620.45,591.45,591.45,210,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050420,000000,621.00,621.00,592.82,592.82,510,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050501,000000,622.45,622.45,593.36,593.36,210,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050511,000000,623.00,623.00,594.00,594.00,264,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050517,000000,623.64,623.64,621.36,621.36,10010,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050518,000000,652.36,652.36,621.55,621.55,93,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050601,000000,652.55,652.55,621.73,621.73,93,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050718,000000,652.73,652.73,622.18,622.18,182,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050720,000000,653.27,653.27,622.64,622.64,198,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050724,000000,653.73,653.73,653.73,653.73,33121,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050731,000000,686.36,686.36,658.09,658.09,1471,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050802,000000,690.91,690.91,658.27,658.27,93,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050828,000000,691.18,691.18,661.27,661.27,995,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050910,000000,694.27,694.27,661.36,661.36,50,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050919,000000,694.36,694.36,661.82,661.82,182,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20050921,000000,694.91,694.91,661.91,661.91,53,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20051030,000000,695.00,695.00,665.27,665.27,1124,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20051107,000000,698.45,698.45,668.91,668.91,1210,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20051108,000000,702.27,702.27,675.09,675.09,2026,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20051114,000000,759.45,759.45,709.36,709.36,4400,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20051119,000000,744.82,744.82,740.82,740.82,9610,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20051217,000000,777.82,777.82,740.82,740.82,12,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20051219,000000,777.82,777.82,777.82,777.82,3371,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20051225,000000,789.91,789.91,754.82,754.82,739,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20051226,000000,792.55,792.55,756.73,756.73,567,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20060225,000000,794.55,794.55,764.36,764.36,2198,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20060226,000000,779.64,779.64,764.36,764.36,22,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20060227,000000,779.64,779.64,764.45,764.45,93,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20060319,000000,781.82,781.82,781.82,781.82,1000,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20060327,000000,781.82,797.45,782.00,782.00,182,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20060410,000000,797.64,797.64,785.91,785.91,2740,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20060425,000000,727.27,741.91,727.27,732.45,1567,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20060506,000000,747.09,747.09,735.55,735.55,2302,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20060507,000000,750.18,750.18,735.55,735.55,22,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20060723,000000,750.18,750.18,736.36,736.36,674,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20060731,000000,736.36,751.09,736.73,736.73,342,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20060802,000000,751.45,751.45,737.09,737.09,342,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20060805,000000,751.82,751.82,737.45,737.45,342,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20080105,000000,748.18,748.18,748.18,748.18,1114,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20080301,000000,748.18,748.18,748.18,748.18,902,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20080315,000000,748.18,748.18,748.18,748.18,2705,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090630,000000,754.55,754.55,754.55,754.55,3911,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090704,000000,777.18,777.18,777.18,777.18,11,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090707,000000,777.18,777.18,777.18,777.18,1645,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090803,000000,780.73,780.73,780.73,780.73,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090808,000000,804.09,804.09,804.09,804.09,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090809,000000,828.18,828.18,828.18,828.18,581,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090810,000000,853.00,853.00,853.00,853.00,664,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090812,000000,878.55,878.55,878.55,878.55,322,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090816,000000,879.27,879.27,879.27,879.27,674,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090817,000000,905.64,905.64,905.64,905.64,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090819,000000,932.73,932.73,932.73,932.73,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090822,000000,960.64,960.64,960.64,960.64,996,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090824,000000,963.27,963.27,963.27,963.27,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090825,000000,992.09,992.09,992.09,992.09,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090826,000000,1021.82,1021.82,1021.82,1021.82,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090829,000000,1052.45,1052.45,1052.45,1052.45,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090830,000000,1084.00,1084.00,1084.00,1084.00,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090907,000000,1085.00,1085.00,1085.00,1085.00,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090908,000000,1117.55,1117.55,1117.55,1117.55,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090909,000000,1151.00,1151.00,1151.00,1151.00,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090913,000000,1185.45,1185.45,1185.45,1185.45,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090914,000000,1186.64,1186.64,1186.64,1186.64,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090915,000000,1187.73,1187.73,1187.73,1187.73,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090921,000000,1223.27,1223.27,1223.27,1223.27,996,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090927,000000,1259.91,1259.91,1259.91,1259.91,249,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090928,000000,1297.64,1297.64,1297.64,1297.64,5476,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090929,000000,1336.55,1336.55,1336.55,1336.55,1328,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20090930,000000,1341.45,1341.45,1341.45,1341.45,664,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091003,000000,1343.91,1343.91,1343.91,1343.91,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091004,000000,1345.09,1345.09,1345.09,1345.09,664,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091005,000000,1347.55,1347.55,1347.55,1347.55,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091007,000000,1348.82,1348.82,1348.82,1348.82,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091010,000000,1350.00,1350.00,1350.00,1350.00,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091012,000000,1351.18,1351.18,1351.18,1351.18,664,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091013,000000,1353.73,1353.73,1353.73,1353.73,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091017,000000,1355.00,1355.00,1355.00,1355.00,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091024,000000,1356.18,1356.18,1356.18,1356.18,587,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091025,000000,1396.82,1396.82,1396.82,1396.82,664,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091026,000000,1438.64,1438.64,1438.64,1438.64,3137,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091028,000000,1451.18,1451.18,1451.18,1451.18,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091101,000000,1494.64,1494.64,1494.64,1494.64,664,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091102,000000,1539.45,1539.45,1539.45,1539.45,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091109,000000,1548.27,1548.27,1548.27,1548.27,664,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091121,000000,1551.64,1551.64,1551.64,1551.64,1305,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091122,000000,1591.09,1800.00,1591.09,1800.00,5586,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091123,000000,1759.36,1759.36,1759.36,1759.36,711,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091124,000000,1763.36,1763.36,1763.36,1763.36,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091129,000000,1765.27,1765.27,1765.27,1765.27,664,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091130,000000,1769.09,1769.09,1769.09,1769.09,664,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091201,000000,1772.82,1772.82,1772.82,1772.82,664,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091202,000000,1776.64,1776.64,1776.64,1776.64,664,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091205,000000,1780.55,1780.55,1780.55,1780.55,300,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091213,000000,1782.18,1782.18,1782.18,1782.18,1910,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091214,000000,1793.27,1793.27,1793.27,1793.27,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091215,000000,1795.18,1795.18,1795.18,1795.18,1332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20091220,000000,1802.91,1802.91,1802.91,1802.91,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100102,000000,1804.91,1804.91,1804.91,1804.91,2833,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100103,000000,1821.45,1821.45,1821.45,1821.45,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100104,000000,1823.45,1823.45,1823.45,1823.45,664,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100106,000000,1827.36,1827.36,1827.36,1827.36,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100109,000000,1829.36,1829.36,1829.36,1829.36,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100110,000000,1831.36,1831.36,1831.36,1831.36,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100111,000000,1833.27,1833.27,1833.27,1833.27,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100112,000000,1835.27,1835.27,1835.27,1835.27,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100113,000000,1837.27,1837.27,1837.27,1837.27,2000,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100118,000000,1849.09,1849.09,1849.09,1849.09,836,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100123,000000,1854.09,1854.09,1854.09,1854.09,382,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100126,000000,1856.36,1856.36,1856.36,1856.36,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100131,000000,1858.36,1858.36,1858.36,1858.36,501,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100202,000000,1861.36,1861.36,1861.36,1861.36,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100207,000000,1863.36,1863.36,1863.36,1863.36,664,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100210,000000,1867.36,1867.36,1867.36,1867.36,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100214,000000,1869.36,1869.36,1869.36,1869.36,172,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100220,000000,1870.36,1870.36,1870.36,1870.36,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100227,000000,1872.36,1872.36,1872.36,1872.36,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100306,000000,1874.36,1874.36,1874.36,1874.36,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100308,000000,1876.27,1876.27,1876.27,1876.27,249,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100309,000000,1877.82,1877.82,1877.82,1877.82,1232,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100314,000000,1885.36,1885.36,1885.36,1885.36,400,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100329,000000,1887.82,2272.73,1887.82,2272.73,11931,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100403,000000,2179.55,2179.55,2179.55,2179.55,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100405,000000,2181.91,2181.91,2181.91,2181.91,1500,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100406,000000,2192.55,2192.55,2192.55,2192.55,2000,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100407,000000,2206.73,2206.73,2206.73,2206.73,293,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100421,000000,2133.55,2133.55,2133.55,2133.55,557,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100425,000000,2137.45,2137.45,2137.45,2137.45,100,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100426,000000,2138.09,2138.09,2138.09,2138.09,664,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100501,000000,2142.73,2142.73,2142.73,2142.73,112,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100502,000000,2143.45,2143.45,2143.45,2143.45,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100503,000000,2145.73,2145.73,2145.73,2145.73,633,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100504,000000,2150.09,2150.09,2150.09,2150.09,500,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100505,000000,2153.64,2153.64,2153.64,2153.64,500,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100508,000000,2157.09,2157.09,2157.09,2157.09,799,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100510,000000,2090.91,2090.91,2090.91,2090.91,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100511,000000,2162.64,2162.64,2016.45,2162.64,1106,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100512,000000,2160.09,2160.09,2160.09,2160.09,664,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100515,000000,2164.73,2164.73,2164.73,2164.73,600,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100518,000000,2168.91,2168.91,2168.91,2168.91,3500,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100524,000000,2193.45,2193.45,2193.45,2193.45,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100531,000000,2195.82,2195.82,2195.82,2195.82,680,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100606,000000,2200.64,2200.64,2200.64,2200.64,390,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100607,000000,2203.45,2203.45,2203.45,2203.45,155,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100609,000000,2204.64,2204.64,2204.64,2204.64,664,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100612,000000,2209.27,2209.27,2209.27,2209.27,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100613,000000,2211.64,2211.64,2211.64,2211.64,590,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100615,000000,2209.27,2209.27,2209.27,2209.27,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100620,000000,2143.09,2218.09,2143.09,2218.09,1514,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100720,000000,2233.64,2233.64,2233.64,2233.64,1200,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100724,000000,2243.55,2243.55,2243.55,2243.55,172,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100726,000000,2244.91,2244.91,2244.91,2244.91,996,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100810,000000,2253.27,2253.27,2253.27,2253.27,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100811,000000,2256.00,2256.00,2256.00,2256.00,487,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100814,000000,2260.09,2260.09,2260.09,2260.09,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100817,000000,2262.82,2262.82,2262.82,2262.82,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100824,000000,2265.55,2265.55,2265.55,2265.55,1000,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100825,000000,2274.00,2274.00,2274.00,2274.00,172,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100904,000000,2275.36,2275.36,2275.36,2275.36,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100907,000000,2278.18,2278.18,2278.18,2278.18,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100908,000000,2281.09,2281.09,2281.09,2281.09,65,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100918,000000,2281.64,2281.64,2281.64,2281.64,32,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100921,000000,2281.91,2281.91,2281.91,2281.91,32,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100922,000000,2282.18,2282.18,2282.18,2282.18,14,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100925,000000,2282.27,2282.27,2282.27,2282.27,300,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100927,000000,2284.82,2284.82,2284.82,2284.82,4000,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20100929,000000,2318.73,2318.73,2318.73,2318.73,240,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20101010,000000,2320.73,2320.73,2320.73,2320.73,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20101012,000000,2323.64,2323.64,2323.64,2323.64,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20101013,000000,2326.45,2326.45,2326.45,2326.45,200,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20101018,000000,2328.18,2328.18,2328.18,2328.18,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20101020,000000,2331.00,2331.00,2331.00,2331.00,249,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20101025,000000,2333.18,2333.18,2333.18,2333.18,15,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20101101,000000,2333.27,2333.27,2333.27,2333.27,249,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20101102,000000,2335.45,2335.45,2335.45,2335.45,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20101109,000000,2338.27,2338.27,2338.27,2338.27,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20101115,000000,2341.09,2341.09,2341.09,2341.09,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20101128,000000,2832.00,2945.27,2832.00,2945.27,1222,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20101129,000000,2979.00,2979.00,2864.45,2864.45,2889,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20101130,000000,3004.73,3004.73,3004.73,3004.73,1032,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20101201,000000,3016.18,3016.18,3016.18,3016.18,2164,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20101204,000000,3040.36,3040.36,3040.36,3040.36,100,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20101205,000000,3040.91,3040.91,3040.91,3040.91,996,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20101206,000000,3052.64,3052.64,3052.64,3052.64,668,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20101228,000000,5884.00,6119.00,5884.00,6119.00,1100,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110102,000000,6156.00,6156.00,6156.00,6156.00,168,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110103,000000,6160.00,6160.00,6160.00,6160.00,200,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110104,000000,6165.00,6165.00,6165.00,6165.00,200,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110105,000000,6169.00,6169.00,6169.00,6169.00,450,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110122,000000,6179.00,6179.00,6179.00,6179.00,331,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110129,000000,6418.00,6674.00,6418.00,6674.00,129,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110205,000000,6732.00,6732.00,6732.00,6732.00,331,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110208,000000,6734.00,6734.00,6734.00,6734.00,332,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110314,000000,12952.00,13470.00,12952.00,13470.00,67890,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110315,000000,13591.00,13591.00,13000.00,13591.00,129980,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110316,000000,14103.00,14103.00,13100.00,14000.00,14164,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110319,000000,14137.00,14137.00,14000.00,14137.00,41391,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110327,000000,14189.00,14190.00,13232.00,13232.00,8736,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110328,000000,13800.00,14250.00,13237.00,13237.00,6013,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110329,000000,13215.00,13215.00,13215.00,13215.00,6745,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110330,000000,13185.00,13185.00,13185.00,13185.00,3001,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110403,000000,13172.00,13172.00,13172.00,13172.00,5010,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110404,000000,13150.00,13150.00,13150.00,13150.00,10,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110405,000000,13150.00,13150.00,13150.00,13150.00,1494,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110406,000000,13143.00,13143.00,13143.00,13143.00,2100,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110410,000000,13133.00,13133.00,13133.00,13133.00,890,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110417,000000,13129.00,13129.00,13129.00,13129.00,3569,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110502,000000,12781.00,12781.00,12270.00,12270.00,178,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110503,000000,12248.00,12248.00,12248.00,12248.00,3052,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110504,000000,12236.00,12236.00,12236.00,12236.00,50,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110517,000000,12236.00,12236.00,12236.00,12236.00,80,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110521,000000,12236.00,12236.00,12236.00,12236.00,161,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110522,000000,12235.00,12235.00,12235.00,12235.00,53,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110523,000000,12235.00,12235.00,12235.00,12235.00,5700,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110716,000000,11703.00,11703.00,11703.00,11703.00,48,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110725,000000,10767.00,10767.00,10337.00,10337.00,60,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110801,000000,10268.00,10268.00,10268.00,10268.00,19,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110903,000000,10268.00,10268.00,10268.00,10268.00,105,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110904,000000,10268.00,10268.00,10268.00,10268.00,290,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110906,000000,10267.00,10267.00,10267.00,10267.00,50,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20110913,000000,10267.00,10267.00,10267.00,10267.00,2885,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20111024,000000,9649.00,9649.00,9264.00,9264.00,2390,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20111101,000000,9031.00,9031.00,9031.00,9031.00,193,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20111102,000000,9030.00,9030.00,9030.00,9030.00,1520,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20111204,000000,9025.00,9025.00,9025.00,9025.00,342,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20111211,000000,9024.00,9024.00,9024.00,9024.00,200,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20111212,000000,9024.00,9024.00,9024.00,9024.00,160,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20111213,000000,9023.00,9023.00,9023.00,9023.00,2000,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20111214,000000,9017.00,9017.00,9017.00,9017.00,1000,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20111224,000000,9014.00,9014.00,9014.00,9014.00,8,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20111226,000000,9014.00,9014.00,9014.00,9014.00,10,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120117,000000,9014.00,9014.00,9014.00,9014.00,10,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120222,000000,7800.00,7800.00,7488.00,7488.00,10672,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120225,000000,7203.00,7203.00,7203.00,7203.00,1932,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120226,000000,7199.00,7199.00,7199.00,7199.00,10,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120229,000000,7199.00,7199.00,7199.00,7199.00,500,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120304,000000,7198.00,7198.00,7198.00,7198.00,700,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120318,000000,7196.00,7196.00,7196.00,7196.00,216,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120324,000000,7195.00,7195.00,7195.00,7195.00,1386,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120325,000000,7192.00,7192.00,7192.00,7192.00,615,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120327,000000,7190.00,7190.00,7190.00,7190.00,3620,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120408,000000,7181.00,7181.00,7181.00,7181.00,2,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120424,000000,7109.00,7109.00,7109.00,7109.00,3080,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120523,000000,7102.00,7102.00,7102.00,7102.00,1000,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120526,000000,7100.00,7100.00,7100.00,7100.00,50000,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120527,000000,6981.00,6981.00,6981.00,6981.00,785,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120903,000000,6979.00,6979.00,6979.00,6979.00,500,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120904,000000,6978.00,6978.00,6978.00,6978.00,1000,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120908,000000,6976.00,6976.00,6976.00,6976.00,10,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120909,000000,6976.00,6976.00,6976.00,6976.00,82,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120911,000000,6976.00,6976.00,6976.00,6976.00,1,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120917,000000,6976.00,6976.00,6976.00,6976.00,704,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120922,000000,6974.00,6974.00,6974.00,6974.00,720,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120923,000000,6972.00,6972.00,6972.00,6972.00,1080,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120924,000000,6969.00,6969.00,6969.00,6969.00,1051,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120925,000000,6966.00,6966.00,6966.00,6966.00,1031,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120926,000000,6963.00,6963.00,6963.00,6963.00,3200,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120929,000000,6956.00,6956.00,6956.00,6956.00,1464,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20120930,000000,6952.00,6952.00,6952.00,6952.00,1030,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20121001,000000,6949.00,6949.00,6949.00,6949.00,1029,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20121003,000000,6946.00,6946.00,6946.00,6946.00,1029,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20121008,000000,6943.00,6943.00,6943.00,6943.00,100,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20121009,000000,6943.00,6943.00,6943.00,6943.00,2433,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20121010,000000,6937.00,6937.00,6937.00,6937.00,2499,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20121015,000000,6932.00,6932.00,6932.00,6932.00,1032,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20121016,000000,6929.00,6929.00,6929.00,6929.00,10,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20121017,000000,6929.00,6929.00,6929.00,6929.00,10,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20121021,000000,6929.00,6929.00,6929.00,6929.00,10,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20121107,000000,6929.00,6929.00,6929.00,6929.00,1000,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20121111,000000,6927.00,6927.00,6927.00,6927.00,10,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20121118,000000,6927.00,6927.00,6927.00,6927.00,100,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20121203,000000,6927.00,6927.00,6927.00,6927.00,250,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20121205,000000,6926.00,6926.00,6926.00,6926.00,3000,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130107,000000,6919.00,6919.00,6919.00,6919.00,200,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130123,000000,6919.00,6919.00,6919.00,6919.00,201,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130126,000000,6919.00,6919.00,6919.00,6919.00,1,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130227,000000,6919.00,6919.00,6919.00,6919.00,1000,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130312,000000,6917.00,6917.00,6917.00,6917.00,120,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130403,000000,6917.00,6917.00,6917.00,6917.00,55,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130407,000000,6917.00,6917.00,6917.00,6917.00,3778,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130408,000000,6909.00,6909.00,6909.00,6909.00,891,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130409,000000,6907.00,6907.00,6907.00,6907.00,300,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130410,000000,6906.00,6906.00,6906.00,6906.00,10,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130415,000000,6906.00,6906.00,6906.00,6906.00,300,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130416,000000,6905.00,6905.00,6905.00,6905.00,3605,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130422,000000,5420.00,5420.00,5420.00,5420.00,15545,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130423,000000,5204.00,5420.00,5204.00,5300.00,171666,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130424,000000,5300.00,5437.00,5080.00,5437.00,77489,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130427,000000,5560.00,5562.00,5560.00,5562.00,61853,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130428,000000,5678.00,5678.00,5678.00,5678.00,31163,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130429,000000,5737.00,5737.00,5737.00,5737.00,34700,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130430,000000,5804.00,5804.00,5804.00,5804.00,24995,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130501,000000,5853.00,5853.00,5403.00,5601.00,64961,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130504,000000,5601.00,5601.00,5373.00,5373.00,20205,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130505,000000,5337.00,5337.00,5337.00,5337.00,1000,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130507,000000,5335.00,5335.00,5335.00,5335.00,100,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130511,000000,5335.00,5335.00,5335.00,5335.00,6596,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130512,000000,5324.00,5324.00,5324.00,5324.00,108,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130515,000000,5324.00,5324.00,5324.00,5324.00,104,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130518,000000,5324.00,5324.00,5324.00,5324.00,100,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130519,000000,5324.00,5324.00,5324.00,5324.00,1990,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130520,000000,5320.00,5320.00,5320.00,5320.00,2530,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130522,000000,5315.00,5315.00,5315.00,5315.00,9442,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130525,000000,5298.00,5738.00,5298.00,5738.00,292043,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130526,000000,5780.00,5780.00,5780.00,5780.00,71811,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130527,000000,5919.00,5919.00,5919.00,5919.00,59889,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130528,000000,6038.00,6038.00,5919.00,6038.00,98363,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130529,000000,6235.00,6235.00,6235.00,6235.00,13187,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130601,000000,6263.00,6263.00,5919.00,5919.00,63341,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130602,000000,6120.00,6360.00,6120.00,6360.00,50738,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130603,000000,6250.00,6400.00,6250.00,6400.00,1572,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130608,000000,6181.00,6374.00,6181.00,6374.00,2090,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130609,000000,5936.00,5936.00,5936.00,5936.00,2620,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130610,000000,5931.00,5931.00,5931.00,5931.00,8249,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130611,000000,6284.00,6284.00,6284.00,6284.00,1570,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130612,000000,6288.00,6300.00,6200.00,6300.00,27500,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130615,000000,5942.00,6300.00,5942.00,6011.00,5512,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130616,000000,6295.00,6295.00,5950.00,5950.00,7643,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130617,000000,5928.00,5929.00,5928.00,5928.00,9213,0000,CapitalIncreaseIncludingContribution
DarouTehranChemical_Share,d,20130618,000000,5909.00,5950.00,5909.00,5909.00,19836,0000,CapitalIncreaseIncludingContribution
