<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MehvarSazanIranKhodro_Share,d,20030215,000000,1383.65,1406.56,1366.02,1368.67,84391,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030216,000000,1387.16,1413.33,1387.16,1413.33,15965,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030217,000000,1413.33,1439.51,1413.33,1413.33,408502,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030218,000000,1419.43,1433.33,1418.57,1433.33,61964,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030219,000000,1433.13,1459.19,1433.13,1434.00,21946,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030222,000000,1434.20,1434.20,1407.27,1433.33,10646,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030223,000000,1432.20,1432.20,1430.46,1431.33,15326,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030224,000000,1427.28,1427.28,1392.47,1424.67,22000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030225,000000,1423.05,1430.00,1408.27,1430.00,28728,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030226,000000,1431.74,1432.61,1430.00,1430.00,12880,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030301,000000,1419.22,1466.67,1419.22,1466.67,192605,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030302,000000,1462.79,1480.00,1461.93,1480.00,72695,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030303,000000,1474.29,1500.00,1465.71,1500.00,74053,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030304,000000,1489.04,1533.33,1489.04,1533.33,52329,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030305,000000,1534.04,1544.25,1532.34,1540.00,41650,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030308,000000,1542.31,1543.16,1474.95,1528.67,100958,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030309,000000,1530.62,1533.19,1470.77,1512.67,38907,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030310,000000,1481.40,1511.33,1474.55,1511.33,42164,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030311,000000,1507.95,1512.25,1487.33,1487.33,37700,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030312,000000,1493.33,1493.33,1493.33,1493.33,4417,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030315,000000,1525.71,1525.71,1500.00,1500.00,16356,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030316,000000,1501.08,1526.67,1501.08,1526.67,128749,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030317,000000,1525.92,1533.60,1525.92,1529.33,22761,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030318,000000,1538.17,1547.52,1538.17,1546.67,55423,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030319,000000,1556.03,1607.33,1555.19,1607.33,110962,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030329,000000,1670.67,1670.67,1670.67,1670.67,14000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030330,000000,1673.17,1673.17,1670.67,1670.67,5011,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030331,000000,1663.51,1700.00,1663.51,1700.00,27200,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030405,000000,1703.45,1703.45,1686.00,1686.00,21210,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030406,000000,1687.15,1687.98,1672.18,1678.00,27932,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030407,000000,1682.50,1682.50,1666.67,1666.67,151944,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030408,000000,1650.79,1733.33,1650.79,1733.33,50644,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030409,000000,1748.20,1788.12,1680.00,1680.00,408905,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030412,000000,1665.78,1740.00,1665.78,1740.00,27443,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030413,000000,1721.78,1733.33,1703.62,1733.33,105013,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030414,000000,1732.98,1732.98,1676.02,1731.33,139933,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030415,000000,1741.08,1741.91,1725.40,1732.00,70286,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030416,000000,1696.80,1696.80,1670.21,1686.00,156029,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030419,000000,1685.84,1748.98,1685.84,1686.67,219540,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030420,000000,1688.33,1703.28,1686.67,1686.67,89819,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030421,000000,1687.33,1754.00,1687.33,1754.00,1223445,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030422,000000,1753.70,1824.67,1753.70,1824.67,10500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030426,000000,1898.67,1898.67,1851.77,1898.67,826692,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030427,000000,2006.80,2006.80,1878.37,1966.67,454224,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030428,000000,1967.37,2008.34,1959.33,1959.33,699373,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030429,000000,1945.13,1953.23,1878.67,1878.67,388777,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030430,000000,1874.72,1876.35,1833.35,1870.67,128737,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030503,000000,1863.42,1866.67,1824.46,1866.67,59309,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030504,000000,1868.78,1869.59,1837.89,1853.33,245328,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030505,000000,1842.02,1926.67,1842.02,1926.67,41672,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030506,000000,1933.33,1974.42,1933.33,1933.33,239710,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030507,000000,1933.33,1933.33,1932.53,1933.33,33395,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030510,000000,1958.63,1986.67,1958.63,1986.67,79962,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030511,000000,1971.28,2066.67,1971.28,2066.67,389615,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030512,000000,2059.15,2122.51,2059.15,2106.67,453633,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030513,000000,2116.17,2121.73,2087.62,2090.00,80641,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030514,000000,2062.09,2099.33,2022.46,2099.33,121752,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030517,000000,2082.56,2082.56,2066.67,2066.67,7862,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030518,000000,2044.93,2045.73,1980.00,1980.00,62825,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030520,000000,1978.40,1980.00,1955.95,1980.00,57513,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030521,000000,1980.14,1982.54,1978.53,1979.33,40973,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030524,000000,1970.67,2061.33,1970.67,2061.33,294511,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030525,000000,2111.03,2147.33,2111.03,2147.33,1578575,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030617,000000,2137.82,2137.82,1919.19,1920.00,97607,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030618,000000,1999.33,1999.33,1999.33,1999.33,33140,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030621,000000,2082.00,2082.00,2082.00,2082.00,24382,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030622,000000,2169.33,2169.33,2169.33,2169.33,9424,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030623,000000,2260.67,2260.67,2260.67,2260.67,247632,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030624,000000,2339.64,2339.64,2195.66,2252.00,462610,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030625,000000,2216.62,2216.62,2176.55,2199.33,245844,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030628,000000,2255.33,2292.00,2255.33,2292.00,283819,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030629,000000,2276.22,2389.33,2276.22,2389.33,56997,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030630,000000,2492.00,2492.00,2492.00,2492.00,12093,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030701,000000,2599.33,2599.33,2599.33,2599.33,1177,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030702,000000,2712.00,2712.00,2712.00,2712.00,62000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030705,000000,2830.67,2830.67,2830.67,2830.67,22602,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030706,000000,2958.24,2958.24,2817.59,2932.67,356440,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030707,000000,2937.07,3062.00,2937.07,3062.00,160669,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030708,000000,3214.36,3214.36,3064.00,3064.00,483889,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030709,000000,2991.87,3137.72,2991.87,3066.67,336071,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030712,000000,3073.18,3211.18,3073.18,3137.33,629128,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030713,000000,3137.22,3278.03,3135.73,3170.00,225168,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030714,000000,3157.96,3311.41,3157.96,3310.67,114069,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030715,000000,3308.22,3371.19,3308.22,3332.67,111160,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030716,000000,3339.42,3378.03,3266.67,3266.67,73481,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030719,000000,3284.21,3284.21,3120.00,3120.00,80103,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030720,000000,2981.42,3136.79,2980.67,2980.67,118021,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030721,000000,2848.67,2869.81,2848.67,2848.67,153676,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030722,000000,2724.09,2734.73,2723.33,2723.33,434173,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030723,000000,2699.17,2842.67,2699.17,2842.67,50491,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030726,000000,2968.00,2968.00,2968.00,2968.00,19213,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030727,000000,3099.33,3099.33,2988.03,3099.33,253749,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030728,000000,3243.89,3243.89,3127.72,3181.33,222646,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030729,000000,3196.62,3323.33,3196.62,3323.33,76301,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030730,000000,3504.37,3504.37,3087.63,3200.00,272064,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030803,000000,3221.25,3221.25,2996.25,3000.00,196161,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030804,000000,2980.47,3204.00,2980.47,3166.00,381563,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030805,000000,3149.25,3149.25,2925.00,3000.00,59943,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030806,000000,3139.64,3176.27,3038.72,3081.33,197232,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030809,000000,3079.50,3082.49,3072.02,3078.00,30356,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030810,000000,3048.23,3048.23,2933.16,2934.67,127464,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030811,000000,2926.58,2999.33,2887.58,2999.33,82978,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030812,000000,3060.27,3165.33,3060.27,3165.33,151897,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030813,000000,3165.33,3165.33,3165.33,3165.33,127720,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030816,000000,3165.33,3165.33,3165.33,3165.33,19125,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030817,000000,3165.33,3165.33,3165.33,3165.33,7057,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030818,000000,3165.33,3165.33,3165.33,3165.33,16311,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030819,000000,3165.33,3165.33,3165.33,3165.33,1162,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030820,000000,3278.59,3323.30,3165.33,3165.33,92925,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030823,000000,3211.53,3273.38,3165.33,3165.33,111719,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030824,000000,3224.94,3276.36,3165.33,3165.33,289572,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030825,000000,3220.47,3241.34,3165.33,3165.33,180407,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030826,000000,3175.02,3178.75,3165.33,3165.33,213850,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030827,000000,3179.49,3204.83,3165.33,3165.33,71447,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030830,000000,3180.24,3241.34,3165.33,3165.33,46808,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030831,000000,3243.57,3256.24,3165.33,3165.33,26630,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030901,000000,3180.98,3180.98,3010.35,3165.33,33227,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030902,000000,3011.09,3165.33,3010.35,3165.33,49884,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030903,000000,3007.36,3165.33,3007.36,3165.33,6230,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030907,000000,3007.36,3165.33,3007.36,3165.33,990,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030908,000000,3024.00,3024.00,3024.00,3024.00,779,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030909,000000,2873.40,3024.00,2873.40,3024.00,5926,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030913,000000,2873.40,3024.00,2873.40,3024.00,786,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030921,000000,2873.71,3021.33,2873.71,3021.33,1200,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030922,000000,2871.03,3018.67,2871.03,3018.67,1020,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030923,000000,2883.45,2975.37,2883.45,2894.00,194489,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030927,000000,2920.16,2926.94,2901.33,2901.33,15246,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20030928,000000,2825.10,2896.67,2825.10,2896.67,3965,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031001,000000,2767.76,3030.67,2767.76,2775.33,184300,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031004,000000,2907.79,2907.79,2819.33,2819.33,21827,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031005,000000,2819.15,2820.67,2819.15,2820.67,4436,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031006,000000,2819.42,2820.18,2818.67,2818.67,8197,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031007,000000,2821.60,2823.11,2819.33,2819.33,21535,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031008,000000,2820.27,2870.88,2818.76,2840.67,66797,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031011,000000,2948.74,2948.74,2856.67,2856.67,10982,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031013,000000,2867.11,2871.63,2863.33,2863.33,38776,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031014,000000,2899.57,2944.00,2899.57,2903.33,35317,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031015,000000,2902.67,2903.42,2902.67,2902.67,98409,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031018,000000,2902.67,2903.42,2902.67,2902.67,41570,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031019,000000,2914.20,2921.73,2861.49,2906.67,159920,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031020,000000,2832.46,2898.00,2824.93,2898.00,7697,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031021,000000,2821.92,2867.19,2821.92,2862.67,53010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031022,000000,2866.67,2904.39,2866.67,2866.67,27823,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031025,000000,2866.39,2867.90,2845.26,2857.33,717882,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031026,000000,2867.55,2868.30,2860.00,2860.00,20924,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031027,000000,2836.02,2836.02,2730.14,2813.33,32768,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031028,000000,2795.37,2801.42,2762.07,2800.67,33519,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031029,000000,2745.92,2745.92,2674.42,2698.00,80722,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031101,000000,2697.91,2738.22,2681.17,2698.67,97079,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031102,000000,2695.80,2738.34,2695.80,2724.67,61401,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031103,000000,2737.04,2771.20,2733.24,2734.00,34640,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031104,000000,2733.73,2805.77,2733.73,2758.00,29313,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031105,000000,2758.18,2761.98,2730.88,2756.67,21588,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031108,000000,2760.46,2760.46,2756.67,2756.67,510,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031109,000000,2761.22,2761.98,2756.67,2756.67,8099,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031110,000000,2762.92,2763.68,2731.06,2755.33,23681,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031111,000000,2758.65,2758.65,2672.04,2720.67,39454,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031115,000000,2720.85,2720.85,2697.30,2719.33,13019,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031117,000000,2719.43,2719.43,2717.91,2718.67,6490,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031118,000000,2698.04,2736.04,2698.04,2714.00,22558,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031119,000000,2768.35,2770.64,2585.83,2700.67,86784,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031122,000000,2664.59,2686.67,2663.83,2686.67,27229,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031123,000000,2687.23,2687.23,2664.40,2682.67,76589,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031124,000000,2701.23,2739.27,2691.33,2691.33,25437,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031125,000000,2679.37,2738.69,2679.37,2700.67,29299,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031129,000000,2699.54,2739.08,2699.54,2708.67,17397,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031130,000000,2751.24,2752.00,2714.00,2714.00,8598,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031201,000000,2748.65,2807.08,2743.33,2743.33,51390,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031202,000000,2745.78,2745.78,2656.96,2736.67,13958,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031203,000000,2657.86,2730.00,2657.86,2730.00,6659,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031206,000000,2659.67,2716.67,2606.48,2716.67,9407,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031207,000000,2658.76,2663.33,2590.94,2663.33,41600,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031208,000000,2558.12,2652.67,2550.49,2652.67,6454,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031209,000000,2530.32,2606.00,2528.79,2606.00,24541,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031210,000000,2528.36,2566.67,2500.01,2566.67,26390,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031213,000000,2517.38,2537.33,2495.12,2537.33,40497,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031214,000000,2541.84,2546.44,2538.00,2538.00,15604,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031215,000000,2541.50,2585.22,2541.50,2545.33,13214,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031216,000000,2566.74,2604.27,2566.74,2571.33,38570,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031217,000000,2578.92,2603.40,2578.92,2587.33,34485,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031221,000000,2579.48,2602.44,2579.48,2588.67,26756,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031222,000000,2588.94,2639.43,2588.94,2592.00,8170,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031223,000000,2635.49,2675.99,2613.33,2613.33,20980,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031224,000000,2616.63,2616.63,2489.69,2601.33,38988,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031227,000000,2489.66,2569.33,2489.66,2569.33,20067,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031228,000000,2559.40,2564.00,2528.75,2564.00,11062,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031229,000000,2533.40,2538.00,2495.02,2538.00,35865,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031230,000000,2492.78,2534.24,2492.78,2527.33,40010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20031231,000000,2457.84,2524.67,2457.84,2524.67,2510,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040103,000000,2519.13,2520.67,2458.44,2520.67,5465,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040104,000000,2420.61,2516.67,2420.61,2516.67,2510,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040105,000000,2392.09,2512.00,2392.09,2512.00,2264,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040106,000000,2388.36,2500.67,2388.36,2500.67,6110,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040107,000000,2392.67,2392.67,2392.67,2392.67,84018,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040110,000000,2385.03,2392.00,2385.03,2392.00,410,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040111,000000,2324.78,2386.00,2293.78,2386.00,5416,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040113,000000,2267.54,2385.33,2267.54,2385.33,180,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040114,000000,2271.29,2361.33,2271.29,2361.33,14095,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040117,000000,2243.97,2357.33,2243.97,2357.33,2110,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040118,000000,2241.34,2349.33,2241.34,2349.33,4460,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040120,000000,2232.34,2347.33,2232.34,2347.33,1046,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040121,000000,2246.32,2258.06,2246.32,2248.67,210946,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040124,000000,2246.25,2345.54,2246.25,2262.67,14686,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040125,000000,2339.67,2339.67,2296.00,2296.00,28634,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040126,000000,2296.00,2296.78,2296.00,2296.00,3236,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040127,000000,2297.56,2297.56,2296.00,2296.00,3691,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040128,000000,2293.60,2295.16,2224.90,2282.67,22660,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040131,000000,2225.57,2274.00,2187.29,2274.00,6891,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040203,000000,2216.42,2272.67,2216.42,2272.67,993,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040204,000000,2210.84,2264.00,2188.95,2264.00,8782,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040208,000000,2151.86,2261.33,2151.86,2261.33,1510,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040209,000000,2155.52,2239.33,2153.96,2239.33,15150,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040214,000000,2177.24,2236.00,2171.76,2236.00,3066,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040215,000000,2162.47,2235.33,2162.47,2235.33,510,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040216,000000,2161.86,2216.00,2128.11,2216.00,12993,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040217,000000,2109.68,2190.67,2109.68,2190.67,16135,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040218,000000,2112.70,2173.33,2084.35,2173.33,13885,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040221,000000,2113.33,2165.33,2110.96,2165.33,8267,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040222,000000,2108.95,2163.33,2108.17,2163.33,1752,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040223,000000,2104.00,2151.33,2059.03,2151.33,9283,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040224,000000,2105.08,2145.33,2101.13,2145.33,7685,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040225,000000,2101.91,2136.67,2047.41,2136.67,6508,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040228,000000,2101.97,2132.00,2094.07,2132.00,8958,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040229,000000,2102.95,2126.67,2094.25,2126.67,9961,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040303,000000,2057.20,2117.33,2057.20,2117.33,19864,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040306,000000,2214.54,2214.54,2065.05,2122.00,124725,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040307,000000,2076.31,2127.04,2076.31,2095.33,47170,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040308,000000,2100.29,2124.85,2100.29,2102.67,18520,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040309,000000,2126.10,2126.10,2061.87,2092.00,32778,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040310,000000,2084.15,2115.85,2084.15,2100.00,37604,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040313,000000,2068.30,2107.92,2068.30,2100.00,3508,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040314,000000,2199.27,2199.27,2127.33,2127.33,19245,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040315,000000,2134.82,2134.82,2107.15,2125.33,18118,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040316,000000,2125.33,2125.33,2125.33,2125.33,24913,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040317,000000,2134.20,2134.20,2128.67,2128.67,31674,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040327,000000,2134.00,2233.55,2134.00,2134.00,6030,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040328,000000,2224.00,2224.00,2224.00,2224.00,127923,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040329,000000,2259.58,2319.57,2259.58,2308.67,162990,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040403,000000,2419.55,2419.55,2334.00,2334.00,20973,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040404,000000,2435.70,2435.70,2359.95,2423.33,133525,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040405,000000,2427.42,2427.42,2361.61,2398.00,80654,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040406,000000,2364.86,2387.33,2361.76,2387.33,27506,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040407,000000,2387.21,2387.21,2368.61,2383.33,43097,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040410,000000,2372.09,2372.09,2344.15,2362.00,56053,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040412,000000,2356.67,2362.88,2348.90,2356.67,140509,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040413,000000,2367.87,2367.87,2321.27,2354.67,23614,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040414,000000,2262.13,2340.14,2247.31,2293.33,83441,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040417,000000,2295.39,2295.39,2214.97,2281.33,17008,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040418,000000,2280.42,2341.30,2185.99,2286.67,78595,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040421,000000,2372.90,2393.13,2329.33,2329.33,38029,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040424,000000,2381.65,2383.21,2286.79,2337.33,244092,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040425,000000,2336.70,2336.70,2292.30,2313.33,67369,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040426,000000,2335.12,2335.12,2258.06,2322.67,43489,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040427,000000,2334.90,2334.90,2257.07,2324.00,54708,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040428,000000,2267.89,2267.89,2232.63,2237.33,95704,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040501,000000,2232.23,2232.23,2194.61,2230.67,30383,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040502,000000,2196.58,2219.33,2134.61,2219.33,13696,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040503,000000,2180.24,2200.67,2160.60,2200.67,32775,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040504,000000,2198.62,2215.12,2197.83,2203.33,30916,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040505,000000,2198.98,2201.33,2136.91,2201.33,18426,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040508,000000,2202.55,2239.47,2199.41,2203.33,24135,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040510,000000,2234.94,2273.35,2194.96,2228.67,248870,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040511,000000,2287.75,2323.56,2287.75,2322.00,326328,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040512,000000,2322.79,2424.99,2322.01,2398.67,97315,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040515,000000,2505.80,2505.80,2458.03,2472.67,85255,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040516,000000,2479.23,2479.23,2379.57,2431.33,128483,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040517,000000,2390.06,2390.06,2327.98,2366.00,58826,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040518,000000,2331.23,2332.01,2254.95,2322.67,42706,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040519,000000,2258.14,2341.68,2226.12,2280.00,64221,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040529,000000,2281.49,2282.27,2222.89,2271.33,4225,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040530,000000,2159.35,2263.33,2159.35,2263.33,6202,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040531,000000,2152.62,2252.00,2152.62,2252.00,9115,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040601,000000,2156.67,2156.67,2156.67,2156.67,114629,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040602,000000,2082.89,2082.89,2064.63,2077.33,95750,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040605,000000,2156.74,2156.74,2078.95,2081.33,15205,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040606,000000,2079.41,2104.83,2003.13,2070.67,287772,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040607,000000,2039.37,2109.45,2007.52,2047.33,124105,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040608,000000,2022.28,2141.28,2022.28,2087.33,157927,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040609,000000,2135.22,2175.39,2135.22,2170.67,192803,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040612,000000,2274.80,2274.80,2170.22,2190.67,61753,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040613,000000,2194.71,2194.71,2116.81,2181.33,24608,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040614,000000,2121.30,2156.00,2077.93,2156.00,25792,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040615,000000,2090.80,2141.33,2051.32,2141.33,14794,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040616,000000,2149.91,2152.28,2042.89,2096.00,89621,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040619,000000,2096.88,2096.88,2061.99,2091.33,17332,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040620,000000,2062.24,2090.00,2060.65,2090.00,4083,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040621,000000,2041.70,2041.70,1997.04,2031.33,57246,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040622,000000,1967.90,2007.25,1943.80,1960.67,87661,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040623,000000,1964.39,1964.39,1876.68,1942.67,34660,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040626,000000,1885.05,1937.51,1885.05,1917.33,97745,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040627,000000,1952.32,1971.64,1908.06,1942.67,66833,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040628,000000,2026.66,2026.66,2002.67,2002.67,60654,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040629,000000,2009.87,2009.87,1926.40,1967.33,76828,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040630,000000,1966.67,1967.47,1966.67,1966.67,5198,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040703,000000,1966.67,1967.47,1966.67,1966.67,30787,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040704,000000,1977.45,1977.45,1909.01,1938.00,57073,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040705,000000,1940.03,1940.03,1910.18,1920.67,67157,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040706,000000,1917.50,1917.50,1860.79,1882.67,63844,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040707,000000,1866.38,1876.93,1855.02,1868.00,69317,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040710,000000,1856.65,1861.53,1831.44,1849.33,222018,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040711,000000,1858.72,1871.74,1845.71,1847.33,110715,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040712,000000,1868.71,1936.96,1857.33,1857.33,18663,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040713,000000,1940.86,1940.86,1859.99,1898.00,83831,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040714,000000,1900.00,1902.43,1861.95,1888.67,42689,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040717,000000,1868.12,1869.75,1827.51,1860.00,57090,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040718,000000,1834.97,1834.97,1794.19,1826.00,135505,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040719,000000,1824.81,1872.90,1793.03,1831.33,67980,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040720,000000,1829.12,1920.29,1829.12,1841.33,21619,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040724,000000,1904.17,1917.09,1904.17,1914.67,125897,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040725,000000,1931.01,2004.26,1931.01,1940.67,32457,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040726,000000,2036.24,2036.24,1945.33,1945.33,5126,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040727,000000,2025.33,2025.33,2025.33,2025.33,88788,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040728,000000,2019.67,2109.96,2019.67,2106.00,116212,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040731,000000,2109.83,2112.21,2098.75,2106.67,116427,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040801,000000,2105.75,2114.49,2008.77,2066.00,127319,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040802,000000,2011.85,2041.33,1968.03,2041.33,31503,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040803,000000,1946.16,2005.33,1946.16,2005.33,33718,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040804,000000,1913.55,1963.33,1913.55,1963.33,40043,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040807,000000,1918.13,1940.67,1869.83,1940.67,31616,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040808,000000,1860.67,1860.67,1860.67,1860.67,99630,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040809,000000,1776.44,1832.67,1774.00,1832.67,29057,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040810,000000,1831.04,1922.23,1831.04,1840.00,28456,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040811,000000,1927.72,1927.72,1858.67,1858.67,19888,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040814,000000,1940.46,1940.46,1907.33,1907.33,51395,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040815,000000,1938.74,1938.74,1874.98,1915.33,45341,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040816,000000,1935.89,1936.70,1917.33,1917.33,9479,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040817,000000,1938.12,1938.12,1823.45,1910.67,20094,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040818,000000,1829.94,1841.33,1829.94,1841.33,70010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040821,000000,1807.75,1807.75,1765.84,1766.67,477090,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040822,000000,1766.82,1766.82,1742.17,1766.00,4575,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040823,000000,1759.07,1767.29,1742.63,1764.00,97334,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040824,000000,1762.45,1806.80,1762.45,1770.67,30425,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040825,000000,1755.61,1842.74,1755.61,1838.67,274170,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040828,000000,1854.65,1854.65,1846.52,1847.33,59043,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040829,000000,1936.80,1936.80,1858.00,1858.00,12838,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040831,000000,1908.29,1948.89,1857.13,1862.00,7371,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040901,000000,1836.92,1948.13,1836.92,1865.33,15074,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040904,000000,1861.25,1951.88,1859.63,1892.00,58018,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040905,000000,1895.63,1895.63,1863.22,1882.67,57639,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040906,000000,1882.67,1902.92,1882.67,1882.67,57849,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040907,000000,1881.38,1975.29,1881.38,1888.67,20194,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040908,000000,1889.14,1970.72,1889.14,1909.33,54212,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040911,000000,1889.56,1907.33,1889.56,1907.33,24460,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040912,000000,1906.67,1907.47,1906.67,1906.67,17764,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040914,000000,1888.10,1990.94,1847.93,1958.00,116498,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040915,000000,1999.26,2009.70,1928.54,1956.67,168231,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040918,000000,2001.90,2005.11,1971.45,1982.67,49412,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040919,000000,1983.74,2003.78,1925.23,1981.33,94516,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040920,000000,1982.14,1982.14,1964.50,1977.33,29468,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040921,000000,1977.60,1977.60,1927.08,1976.00,8856,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040922,000000,1974.94,1974.94,1927.61,1973.33,5917,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040925,000000,1968.08,1968.88,1931.90,1952.00,56355,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040926,000000,1936.42,1963.80,1929.97,1934.00,140657,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040927,000000,1936.18,1936.18,1888.56,1916.00,89081,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040928,000000,1927.23,1935.29,1919.16,1924.00,73996,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20040929,000000,1930.92,1942.19,1930.92,1933.33,105023,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041002,000000,1927.20,2023.56,1927.20,1963.33,264978,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041003,000000,2044.67,2044.67,2044.67,2044.67,359683,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041004,000000,2132.74,2132.74,2031.45,2115.33,832742,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041005,000000,2016.42,2134.66,2015.63,2084.67,111260,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041006,000000,2071.07,2175.17,2071.07,2154.67,5357929,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041009,000000,2245.45,2245.45,2192.21,2244.67,4656367,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041010,000000,2333.89,2341.67,2178.30,2330.00,560324,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041011,000000,2433.63,2433.63,2244.76,2402.67,291619,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041012,000000,2514.93,2514.93,2416.15,2449.33,166390,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041013,000000,2461.64,2461.64,2339.10,2374.00,267955,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041016,000000,2322.93,2322.93,2266.81,2302.67,65254,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041017,000000,2204.43,2222.49,2204.43,2206.00,274740,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041018,000000,2193.32,2303.45,2187.07,2275.33,233040,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041019,000000,2291.33,2374.42,2290.56,2357.33,187917,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041020,000000,2326.11,2357.23,2294.99,2330.00,125253,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041023,000000,2331.00,2334.90,2310.77,2324.00,95721,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041024,000000,2326.04,2336.94,2259.80,2307.33,146906,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041025,000000,2263.81,2316.87,2261.47,2288.00,56577,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041026,000000,2323.96,2323.96,2289.65,2296.67,41925,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041027,000000,2296.78,2324.08,2262.46,2296.00,68907,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041030,000000,2294.09,2337.72,2294.09,2307.33,44252,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041031,000000,2303.62,2303.62,2204.11,2234.67,63879,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041101,000000,2215.45,2271.80,2213.89,2250.67,83903,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041102,000000,2267.59,2343.44,2261.33,2261.33,25055,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041103,000000,2281.90,2334.23,2278.00,2278.00,32230,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041106,000000,2287.79,2318.23,2279.98,2284.67,23222,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041107,000000,2287.35,2383.53,2287.35,2372.67,130834,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041108,000000,2382.18,2407.03,2260.28,2357.33,67323,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041109,000000,2360.32,2360.32,2295.02,2339.33,44640,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041110,000000,2294.79,2336.00,2294.01,2336.00,6076,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041113,000000,2319.91,2319.91,2230.30,2306.67,30855,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041115,000000,2227.17,2412.38,2227.17,2326.00,85601,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041116,000000,2333.76,2333.76,2241.63,2280.67,67040,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041117,000000,2280.13,2280.92,2264.51,2274.67,46174,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041120,000000,2234.83,2331.69,2234.83,2274.67,33748,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041121,000000,2325.60,2338.07,2246.10,2305.33,78545,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041122,000000,2338.87,2346.66,2229.72,2300.67,44943,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041123,000000,2232.19,2404.14,2232.19,2328.67,102167,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041124,000000,2315.71,2431.00,2315.71,2409.33,219103,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041127,000000,2413.63,2506.16,2413.63,2460.67,170922,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041128,000000,2569.38,2569.38,2326.24,2548.67,226039,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041129,000000,2659.43,2659.43,2591.59,2658.67,442568,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041130,000000,2667.96,2690.13,2539.49,2600.67,4150015,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041201,000000,2538.20,2598.78,2535.90,2552.00,5950657,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041204,000000,2562.62,2562.62,2432.61,2498.00,5198417,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041205,000000,2525.79,2541.96,2435.69,2482.67,2653295,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041206,000000,2433.72,2583.38,2433.72,2537.33,221623,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041207,000000,2541.00,2574.82,2498.73,2513.33,174690,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041211,000000,2609.44,2609.44,2527.29,2532.67,55283,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041212,000000,2537.06,2537.06,2466.35,2514.00,115696,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041213,000000,2527.53,2537.53,2422.18,2506.00,129392,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041214,000000,2523.60,2530.52,2462.04,2496.67,137252,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041215,000000,2467.61,2489.20,2429.05,2460.67,114057,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041218,000000,2480.48,2488.95,2465.84,2472.00,251924,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041219,000000,2454.86,2554.90,2454.86,2493.33,102437,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041220,000000,2576.02,2602.02,2539.30,2596.67,586092,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041221,000000,2606.93,2712.73,2606.93,2685.33,500619,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041222,000000,2706.55,2748.32,2659.47,2729.33,697871,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041225,000000,2730.40,2845.68,2692.47,2754.67,296111,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041226,000000,2716.29,2877.00,2716.29,2862.67,323517,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041227,000000,2870.12,2870.12,2794.59,2840.67,129567,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041228,000000,2815.82,2938.67,2815.82,2886.67,390083,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20041229,000000,2887.70,2936.00,2800.90,2856.00,295925,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050111,000000,2725.29,2982.68,2725.29,2792.67,125654,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050112,000000,2783.18,2803.64,2747.57,2773.33,63011,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050115,000000,2737.20,2737.20,2647.35,2679.33,137629,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050116,000000,2577.83,2722.74,2577.83,2648.00,110982,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050117,000000,2666.87,2669.16,2555.53,2649.33,465254,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050118,000000,2651.43,2742.86,2651.43,2666.67,55106,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050119,000000,2656.12,2740.62,2626.43,2682.00,137153,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050122,000000,2717.57,2755.54,2709.22,2732.00,85745,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050123,000000,2735.46,2736.22,2663.24,2707.33,77913,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050124,000000,2721.05,2734.73,2702.06,2723.33,116048,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050125,000000,2730.15,2730.15,2698.23,2712.67,161040,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050126,000000,2702.65,2710.26,2603.68,2681.33,122475,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050130,000000,2662.02,2707.78,2585.74,2646.00,150935,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050131,000000,2649.32,2673.77,2520.98,2618.00,89222,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050201,000000,2619.00,2675.56,2569.31,2606.00,99266,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050202,000000,2603.48,2710.40,2603.48,2623.33,35261,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050205,000000,2684.06,2684.06,2641.33,2641.33,36255,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050206,000000,2655.55,2670.81,2594.50,2638.00,60100,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050207,000000,2626.23,2626.23,2558.98,2614.00,37188,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050208,000000,2584.41,2602.00,2561.48,2602.00,29010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050209,000000,2534.35,2571.98,2495.95,2526.67,112812,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050212,000000,2569.87,2569.87,2535.33,2535.33,46371,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050213,000000,2532.13,2568.96,2531.36,2541.33,33519,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050214,000000,2458.49,2531.43,2456.96,2530.67,13793,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050215,000000,2420.61,2559.70,2420.61,2516.67,55424,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050216,000000,2516.46,2516.46,2400.30,2498.00,27762,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050221,000000,2494.16,2494.16,2463.37,2488.00,24726,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050222,000000,2458.44,2589.04,2458.44,2520.67,103345,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050223,000000,2527.39,2578.01,2527.39,2547.33,73042,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050226,000000,2640.84,2666.10,2582.67,2582.67,31171,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050227,000000,2586.67,2611.16,2582.07,2586.67,60110,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050228,000000,2598.05,2708.85,2598.05,2613.33,60499,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050301,000000,2727.52,2735.90,2667.33,2667.33,39265,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050302,000000,2668.86,2731.30,2665.06,2678.00,44937,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050305,000000,2678.09,2678.86,2664.39,2677.33,18434,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050306,000000,2615.78,2667.63,2615.02,2654.67,37906,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050307,000000,2655.24,2742.14,2652.19,2656.00,39233,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050308,000000,2661.44,2669.06,2630.94,2650.00,24155,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050309,000000,2655.55,2655.55,2594.50,2638.00,35823,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050312,000000,2638.86,2670.91,2595.36,2637.33,24980,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050313,000000,2595.26,2632.67,2595.26,2632.67,9969,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050314,000000,2670.42,2670.42,2594.13,2640.67,5071231,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050315,000000,2596.55,2757.17,2596.55,2683.33,5016765,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050316,000000,2634.37,2803.57,2610.09,2746.67,5112826,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050326,000000,2746.67,2748.18,2746.67,2746.67,4967,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050327,000000,2770.10,2770.10,2747.33,2747.33,3583,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050328,000000,2752.93,2809.78,2618.77,2767.33,5012520,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050329,000000,2912.22,2912.22,2635.66,2720.00,5083645,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050330,000000,2852.13,2852.13,2746.67,2746.67,18210,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050403,000000,2875.05,2875.05,2642.84,2810.00,5699872,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050404,000000,2867.28,2942.74,2862.00,2862.00,39246,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050405,000000,2996.41,2996.41,2860.89,2911.33,126651,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050406,000000,2928.74,2936.26,2860.98,2910.67,67900,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050410,000000,2862.25,2911.97,2862.25,2900.67,159958,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050411,000000,2895.93,2935.83,2883.89,2914.00,108445,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050412,000000,2900.99,2925.09,2892.70,2904.00,267938,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050413,000000,2937.40,2937.40,2794.30,2902.00,175844,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050416,000000,2899.83,2914.89,2877.98,2901.33,252837,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050417,000000,2868.61,2868.61,2777.27,2852.00,71240,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050418,000000,2814.05,2814.05,2715.71,2808.00,40574,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050419,000000,2718.87,2784.00,2709.78,2784.00,22691,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050420,000000,2732.13,2767.77,2729.85,2758.67,46500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050423,000000,2757.94,2804.94,2757.94,2764.00,37758,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050424,000000,2798.97,2843.56,2760.42,2824.67,103035,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050425,000000,2868.52,2944.01,2852.67,2852.67,33712,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050427,000000,2853.29,2854.04,2817.04,2848.00,16513,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050430,000000,2856.00,2856.00,2796.31,2833.33,37333,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050501,000000,2757.46,2802.91,2730.18,2778.67,64155,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050502,000000,2778.58,2803.57,2777.82,2779.33,21024,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050503,000000,2803.02,2803.78,2750.01,2783.33,73399,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050504,000000,2836.11,2842.92,2775.61,2812.67,140509,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050507,000000,2822.64,2822.64,2731.58,2746.00,99529,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050508,000000,2710.65,2734.94,2710.65,2732.67,84075,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050509,000000,2717.84,2826.19,2717.84,2774.67,82526,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050510,000000,2872.39,2872.39,2799.01,2807.33,1527245,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050511,000000,2814.02,2866.23,2761.81,2802.67,3312158,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050514,000000,2797.23,2872.83,2758.67,2820.67,134246,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050515,000000,2790.24,2834.87,2775.87,2810.67,261064,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050516,000000,2814.29,2824.90,2726.44,2784.00,380069,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050705,000000,2300.00,2550.00,2300.00,2383.00,1510,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050706,000000,2264.00,2351.00,2264.00,2295.00,247991,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050709,000000,2202.00,2239.00,2200.00,2211.00,137156,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050711,000000,2184.00,2185.00,2155.00,2177.00,52908,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050712,000000,2177.00,2177.00,2100.00,2152.00,35082,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050713,000000,2101.00,2133.00,2045.00,2133.00,24842,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050716,000000,2027.00,2028.00,2027.00,2027.00,1087139,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050717,000000,1980.00,1999.00,1926.00,1932.00,852969,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050718,000000,1837.00,1925.00,1836.00,1854.00,479921,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050719,000000,1922.00,1922.00,1800.00,1824.00,243712,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050720,000000,1914.00,1915.00,1914.00,1914.00,102750,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050723,000000,2008.00,2009.00,1976.00,2003.00,114323,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050724,000000,2103.00,2103.00,2099.00,2102.00,465178,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050725,000000,2207.00,2207.00,2103.00,2176.00,287835,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050726,000000,2168.00,2170.00,2100.00,2152.00,138171,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050727,000000,2135.00,2142.00,2130.00,2142.00,44943,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050730,000000,2134.00,2134.00,2088.00,2118.00,51484,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050731,000000,2070.00,2070.00,2014.00,2049.00,70808,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050801,000000,2040.00,2127.00,2021.00,2042.00,144520,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050802,000000,2109.00,2140.00,2100.00,2116.00,92912,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050803,000000,2115.00,2140.00,2115.00,2120.00,49140,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050806,000000,2101.00,2122.00,2101.00,2118.00,12099,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050807,000000,2150.00,2150.00,2060.00,2088.00,82561,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050808,000000,2092.00,2100.00,2080.00,2090.00,136157,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050809,000000,2091.00,2135.00,2091.00,2102.00,115175,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050810,000000,2129.00,2150.00,2102.00,2138.00,161160,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050813,000000,2109.00,2155.00,2108.00,2126.00,96001,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050814,000000,2120.00,2150.00,2120.00,2129.00,30931,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050815,000000,2149.00,2200.00,2148.00,2160.00,70974,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050816,000000,2249.00,2268.00,2249.00,2263.00,86296,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050817,000000,2272.00,2272.00,2200.00,2256.00,139867,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050820,000000,2256.00,2300.00,2256.00,2285.00,80848,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050821,000000,2285.00,2360.00,2285.00,2317.00,66678,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050822,000000,2350.00,2350.00,2250.00,2286.00,79745,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050823,000000,2222.00,2389.00,2222.00,2306.00,47167,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050824,000000,2306.00,2380.00,2296.00,2308.00,42087,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050827,000000,2268.00,2364.00,2268.00,2338.00,79072,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050828,000000,2311.00,2313.00,2265.00,2313.00,40257,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050829,000000,2273.00,2273.00,2198.00,2245.00,63036,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050830,000000,2245.00,2231.00,2200.00,2231.00,26772,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050831,000000,2217.00,2339.00,2217.00,2229.00,99858,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050903,000000,2229.00,2229.00,2200.00,2225.00,27235,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050904,000000,2199.00,2215.00,2130.00,2215.00,8732,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050905,000000,2145.00,2220.00,2140.00,2190.00,79508,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050906,000000,2227.00,2227.00,2150.00,2183.00,40643,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050907,000000,2183.00,2250.00,2183.00,2203.00,118614,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050910,000000,2203.00,2203.00,2100.00,2144.00,68151,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050911,000000,2144.00,2170.00,2103.00,2121.00,172928,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050912,000000,2102.00,2120.00,2100.00,2110.00,44600,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050913,000000,2116.00,2135.00,2112.00,2112.00,12601,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050914,000000,2112.00,2160.00,2112.00,2117.00,17502,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050917,000000,2160.00,2200.00,2128.00,2128.00,13899,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050918,000000,2216.00,2216.00,2120.00,2133.00,39761,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050919,000000,2133.00,2150.00,2099.00,2107.00,113796,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050921,000000,2122.00,2140.00,2107.00,2109.00,23340,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050924,000000,2109.00,2170.00,2109.00,2111.00,12210,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050925,000000,2122.00,2178.00,2010.00,2036.00,102367,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050926,000000,1941.00,1996.00,1935.00,1996.00,31782,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20050928,000000,1897.00,1908.00,1897.00,1898.00,96576,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051001,000000,1911.00,1911.00,1899.00,1899.00,13009,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051002,000000,1989.00,1989.00,1936.00,1936.00,35358,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051003,000000,1981.00,1982.00,1947.00,1947.00,21356,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051005,000000,1972.00,1972.00,1947.00,1947.00,1510,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051008,000000,2003.00,2044.00,1974.00,1974.00,31510,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051009,000000,2072.00,2072.00,2056.00,2056.00,67628,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051010,000000,2100.00,2100.00,2059.00,2059.00,16310,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051011,000000,2059.00,2059.00,2000.00,2042.00,42152,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051012,000000,2042.00,2042.00,2002.00,2040.00,70184,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051015,000000,2040.00,2040.00,2030.00,2037.00,19955,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051016,000000,2050.00,2052.00,2041.00,2041.00,28983,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051017,000000,2041.00,2041.00,2030.00,2040.00,17852,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051018,000000,2000.00,2050.00,2000.00,2031.00,88075,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051019,000000,2070.00,2070.00,2033.00,2033.00,5587,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051022,000000,2010.00,2026.00,2000.00,2026.00,15152,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051023,000000,2026.00,2035.00,2026.00,2028.00,26890,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051024,000000,2070.00,2070.00,2023.00,2032.00,29737,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051026,000000,2070.00,2100.00,2034.00,2034.00,2877,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051029,000000,2031.00,2100.00,2030.00,2036.00,35727,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051030,000000,2036.00,2037.00,2001.00,2023.00,107940,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051031,000000,2023.00,2040.00,2000.00,2015.00,51601,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051101,000000,2000.00,2020.00,1920.00,1970.00,47270,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051102,000000,1872.00,2000.00,1872.00,1931.00,144472,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051105,000000,1950.00,2000.00,1950.00,1989.00,100042,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051106,000000,1988.00,2010.00,1985.00,1995.00,55749,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051107,000000,1995.00,2094.00,1995.00,1997.00,14439,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051108,000000,1997.00,2029.00,1950.00,1993.00,22126,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051109,000000,1992.00,1992.00,1988.00,1992.00,3585,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051112,000000,1999.00,2028.00,1999.00,2000.00,38028,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051113,000000,2001.00,2039.00,2000.00,2000.00,32328,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051114,000000,2022.00,2050.00,2018.00,2033.00,104981,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051115,000000,2033.00,2080.00,2021.00,2045.00,233163,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051116,000000,2045.00,2070.00,2033.00,2040.00,62044,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051119,000000,2042.00,2043.00,2021.00,2031.00,49602,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051120,000000,2020.00,2032.00,2020.00,2022.00,96510,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051121,000000,2022.00,2022.00,1999.00,2000.00,82914,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051122,000000,2000.00,2002.00,2000.00,2000.00,77569,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051123,000000,2030.00,2097.00,2030.00,2053.00,122188,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051126,000000,2155.00,2155.00,2155.00,2155.00,103925,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051127,000000,2262.00,2262.00,2190.00,2238.00,300757,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051129,000000,2200.00,2270.00,2200.00,2252.00,229476,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051130,000000,2300.00,2300.00,2225.00,2249.00,257461,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051203,000000,2249.00,2270.00,2238.00,2250.00,145623,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051204,000000,2251.00,2350.00,2251.00,2316.00,228422,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051205,000000,2274.00,2274.00,2215.00,2233.00,125824,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051206,000000,2221.00,2267.00,2221.00,2246.00,222169,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051210,000000,2250.00,2250.00,2188.00,2196.00,93886,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051211,000000,2151.00,2250.00,2151.00,2219.00,71089,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051212,000000,2210.00,2249.00,2190.00,2207.00,64580,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051213,000000,2206.00,2207.00,2149.00,2202.00,24935,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051214,000000,2100.00,2192.00,2100.00,2174.00,41885,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051217,000000,2132.00,2159.00,2109.00,2159.00,21652,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051218,000000,2101.00,2119.00,2100.00,2119.00,55014,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051219,000000,2101.00,2127.00,2100.00,2104.00,39148,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051220,000000,2111.00,2113.00,2100.00,2108.00,54222,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051221,000000,2083.00,2093.00,2080.00,2093.00,43811,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051224,000000,2197.00,2197.00,2109.00,2109.00,28058,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051225,000000,2150.00,2150.00,2120.00,2120.00,32435,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051226,000000,2080.00,2116.00,2080.00,2116.00,6320,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051227,000000,2100.00,2105.00,2073.00,2105.00,23444,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051228,000000,2099.00,2099.00,2070.00,2094.00,39456,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20051231,000000,2060.00,2092.00,2030.00,2092.00,3707,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060101,000000,2092.00,2092.00,2040.00,2090.00,4212,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060102,000000,2043.00,2109.00,2042.00,2084.00,45702,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060103,000000,2083.00,2083.00,2034.00,2064.00,33917,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060104,000000,2030.00,2047.00,2020.00,2047.00,34562,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060107,000000,2021.00,2021.00,1953.00,2012.00,39275,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060108,000000,1997.00,1997.00,1930.00,1985.00,45780,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060109,000000,1960.00,2000.00,1952.00,1982.00,35639,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060110,000000,2000.00,2000.00,1980.00,1982.00,11056,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060114,000000,1982.00,2000.00,1925.00,1970.00,44086,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060115,000000,1970.00,2000.00,1914.00,1967.00,10510,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060116,000000,1967.00,1995.00,1916.00,1961.00,14181,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060117,000000,1948.00,1961.00,1920.00,1953.00,51917,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060118,000000,1949.00,1970.00,1900.00,1927.00,70730,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060121,000000,1947.00,1980.00,1899.00,1926.00,15668,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060122,000000,1926.00,1976.00,1900.00,1926.00,12138,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060123,000000,1926.00,1950.00,1900.00,1924.00,17635,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060124,000000,1905.00,1940.00,1900.00,1922.00,10091,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060125,000000,1935.00,1940.00,1905.00,1922.00,13093,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060128,000000,1910.00,1934.00,1900.00,1909.00,51260,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060129,000000,1918.00,1979.00,1918.00,1943.00,52532,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060130,000000,1956.00,1956.00,1900.00,1940.00,21445,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060131,000000,1900.00,1993.00,1860.00,1932.00,127722,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060201,000000,1932.00,1940.00,1870.00,1916.00,36132,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060204,000000,1920.00,1930.00,1900.00,1914.00,67887,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060205,000000,1920.00,1923.00,1840.00,1913.00,20889,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060206,000000,1885.00,1900.00,1885.00,1898.00,51921,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060213,000000,1804.00,1896.00,1804.00,1896.00,1010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060218,000000,1859.00,1863.00,1859.00,1863.00,70010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060219,000000,1858.00,1900.00,1858.00,1895.00,104690,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060220,000000,1920.00,1932.00,1895.00,1903.00,39979,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060221,000000,1904.00,1941.00,1903.00,1918.00,35087,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060222,000000,1955.00,1955.00,1928.00,1928.00,29736,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060225,000000,1943.00,1966.00,1937.00,1937.00,27251,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060226,000000,1950.00,1968.00,1941.00,1941.00,22010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060227,000000,1943.00,1979.00,1943.00,1977.00,88768,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060228,000000,1977.00,1980.00,1940.00,1974.00,49181,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060301,000000,1980.00,1980.00,1942.00,1970.00,17022,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060304,000000,1937.00,1970.00,1931.00,1937.00,69491,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060305,000000,1926.00,1931.00,1920.00,1931.00,35311,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060306,000000,1910.00,1928.00,1910.00,1928.00,30330,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060307,000000,1928.00,1966.00,1927.00,1938.00,98810,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060308,000000,1969.00,1969.00,1900.00,1911.00,133440,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060311,000000,1873.00,1901.00,1873.00,1901.00,19767,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060312,000000,1900.00,1900.00,1863.00,1900.00,2020,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060313,000000,1890.00,1900.00,1885.00,1899.00,26053,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060314,000000,1880.00,1899.00,1875.00,1892.00,27217,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060315,000000,1892.00,1928.00,1859.00,1910.00,72017,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060318,000000,1948.00,1948.00,1912.00,1912.00,6090,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060319,000000,1920.00,1920.00,1905.00,1913.00,27510,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060325,000000,1950.00,1950.00,1915.00,1915.00,5010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060327,000000,1915.00,1953.00,1916.00,1916.00,2353,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060328,000000,1954.00,1954.00,1916.00,1916.00,1017,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060404,000000,1954.00,1954.00,1918.00,1918.00,4510,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060405,000000,1954.00,1956.00,1924.00,1924.00,13182,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060408,000000,1962.00,1962.00,1925.00,1925.00,2560,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060409,000000,1963.00,1963.00,1939.00,1939.00,31136,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060410,000000,1977.00,1977.00,1943.00,1943.00,10420,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060412,000000,1981.00,1981.00,1958.00,1958.00,32020,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060415,000000,1997.00,1997.00,1975.00,1975.00,35297,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060417,000000,2014.00,2014.00,1985.00,1985.00,21293,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060418,000000,2024.00,2024.00,2024.00,2024.00,250000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060419,000000,2024.00,2050.00,1989.00,2011.00,97636,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060422,000000,2012.00,2051.00,2012.00,2038.00,212961,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060423,000000,2050.00,2078.00,2043.00,2063.00,103183,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060424,000000,2063.00,2104.00,2065.00,2076.00,145688,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060425,000000,2069.00,2117.00,2035.00,2078.00,321724,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060426,000000,2090.00,2090.00,2038.00,2067.00,36811,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060429,000000,2060.00,2060.00,2026.00,2035.00,66077,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060430,000000,2035.00,2036.00,1995.00,2023.00,34670,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060501,000000,2020.00,2020.00,1983.00,2013.00,23267,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060502,000000,2011.00,2011.00,1974.00,2007.00,14064,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060503,000000,1989.00,1990.00,1967.00,1975.00,64469,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060506,000000,1975.00,1975.00,1936.00,1936.00,191508,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20060507,000000,1936.00,1974.00,1936.00,1971.00,125697,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070102,000000,1600.00,1601.00,1001.00,1583.00,1284042,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070103,000000,1552.00,1552.00,1552.00,1552.00,7162811,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070106,000000,1521.00,1551.00,1521.00,1551.00,2300,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070110,000000,1551.00,1549.00,1520.00,1549.00,6510,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070114,000000,1519.00,1548.00,1519.00,1548.00,3988,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070115,000000,1518.00,1548.00,1518.00,1548.00,110,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070116,000000,1518.00,1544.00,1518.00,1544.00,17042,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070121,000000,1514.00,1540.00,1514.00,1540.00,17010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070123,000000,1510.00,1538.00,1510.00,1538.00,8010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070124,000000,1508.00,1537.00,1508.00,1537.00,4010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070127,000000,1507.00,1536.00,1507.00,1536.00,2384,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070128,000000,1506.00,1533.00,1506.00,1533.00,10250,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070203,000000,1533.00,1531.00,1503.00,1531.00,7156,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070205,000000,1531.00,1531.00,1501.00,1531.00,148,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070207,000000,1501.00,1529.00,1501.00,1529.00,6122,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070213,000000,1499.00,1528.00,1499.00,1528.00,4711,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070214,000000,1498.00,1522.00,1498.00,1522.00,24001,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070217,000000,1492.00,1522.00,1492.00,1522.00,240,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070218,000000,1492.00,1519.00,1492.00,1519.00,10020,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070219,000000,1489.00,1508.00,1489.00,1508.00,45010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070220,000000,1478.00,1538.00,1478.00,1491.00,604189,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070221,000000,1520.00,1520.00,1499.00,1509.00,113703,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070224,000000,1520.00,1539.00,1519.00,1530.00,92564,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070225,000000,1504.00,1518.00,1500.00,1518.00,50299,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070226,000000,1513.00,1517.00,1512.00,1517.00,17065,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070227,000000,1511.00,1511.00,1487.00,1504.00,71195,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070228,000000,1510.00,1534.00,1510.00,1517.00,65094,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070303,000000,1518.00,1518.00,1491.00,1506.00,82556,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070304,000000,1504.00,1505.00,1476.00,1494.00,61658,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070305,000000,1465.00,1480.00,1465.00,1480.00,58827,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070306,000000,1451.00,1477.00,1451.00,1477.00,14410,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070307,000000,1448.00,1474.00,1448.00,1474.00,14276,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070311,000000,1445.00,1470.00,1445.00,1470.00,18272,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070312,000000,1441.00,1470.00,1441.00,1470.00,1036,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070313,000000,1441.00,1452.00,1441.00,1452.00,73670,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070314,000000,1423.00,1481.00,1423.00,1430.00,217814,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070317,000000,1458.00,1458.00,1436.00,1457.00,223274,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070319,000000,1475.00,1475.00,1457.00,1460.00,38255,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070326,000000,1434.00,1460.00,1434.00,1460.00,1685,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070327,000000,1489.00,1489.00,1460.00,1460.00,520,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070328,000000,1462.00,1489.00,1460.00,1460.00,3810,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070331,000000,1489.00,1489.00,1460.00,1460.00,2010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070403,000000,1489.00,1489.00,1462.00,1462.00,7660,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070404,000000,1491.00,1491.00,1462.00,1462.00,1440,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070407,000000,1491.00,1491.00,1463.00,1463.00,2821,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070408,000000,1492.00,1492.00,1487.00,1487.00,101352,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070409,000000,1516.00,1516.00,1492.00,1492.00,21010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070410,000000,1521.00,1521.00,1521.00,1521.00,166408,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070411,000000,1551.00,1551.00,1531.00,1549.00,538318,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070414,000000,1579.00,1579.00,1566.00,1566.00,67045,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070415,000000,1597.00,1597.00,1579.00,1579.00,50010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070416,000000,1610.00,1610.00,1590.00,1607.00,6962463,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070417,000000,1600.00,1600.00,1575.00,1594.00,52188,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070418,000000,1563.00,1578.00,1563.00,1578.00,61398,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070421,000000,1547.00,1574.00,1547.00,1574.00,16139,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070422,000000,1543.00,1572.00,1543.00,1572.00,6510,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070423,000000,1541.00,1553.00,1541.00,1553.00,75088,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070424,000000,1530.00,1583.00,1522.00,1536.00,209975,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070425,000000,1508.00,1521.00,1506.00,1521.00,58718,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070428,000000,1509.00,1518.00,1492.00,1518.00,21515,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070429,000000,1510.00,1510.00,1488.00,1502.00,69565,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070430,000000,1472.00,1501.00,1472.00,1501.00,5842,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070501,000000,1501.00,1531.00,1473.00,1500.00,6356306,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070502,000000,1527.00,1530.00,1527.00,1529.00,319730,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070505,000000,1554.00,1555.00,1536.00,1536.00,69367,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070506,000000,1536.00,1536.00,1506.00,1534.00,38248,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070507,000000,1504.00,1513.00,1504.00,1513.00,82555,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070508,000000,1483.00,1499.00,1483.00,1484.00,141669,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070509,000000,1484.00,1510.00,1483.00,1498.00,319314,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070512,000000,1501.00,1527.00,1496.00,1500.00,50933,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070513,000000,1483.00,1483.00,1470.00,1483.00,69308,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070514,000000,1480.00,1489.00,1457.00,1481.00,20546,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070515,000000,1452.00,1510.00,1452.00,1462.00,153829,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070516,000000,1487.00,1491.00,1443.00,1478.00,168959,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070519,000000,1480.00,1480.00,1449.00,1469.00,60439,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070520,000000,1480.00,1480.00,1450.00,1467.00,32264,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070521,000000,1467.00,1496.00,1464.00,1484.00,111736,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070522,000000,1484.00,1484.00,1460.00,1482.00,15590,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070523,000000,1455.00,1507.00,1453.00,1484.00,72013,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070526,000000,1490.00,1490.00,1470.00,1484.00,2395,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070527,000000,1471.00,1484.00,1470.00,1484.00,2968,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070528,000000,1484.00,1513.00,1455.00,1494.00,250013,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070529,000000,1465.00,1477.00,1465.00,1477.00,79062,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070530,000000,1488.00,1506.00,1477.00,1497.00,225010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070602,000000,1500.00,1500.00,1470.00,1496.00,4663,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070603,000000,1469.00,1486.00,1468.00,1486.00,46335,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070606,000000,1470.00,1484.00,1457.00,1484.00,14271,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070609,000000,1483.00,1483.00,1455.00,1481.00,25487,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070611,000000,1452.00,1452.00,1452.00,1452.00,130000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070612,000000,1423.00,1450.00,1423.00,1450.00,18868,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070613,000000,1430.00,1448.00,1430.00,1448.00,11995,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070616,000000,1448.00,1448.00,1448.00,1448.00,1442,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070617,000000,1428.00,1445.00,1428.00,1445.00,16010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070619,000000,1417.00,1440.00,1417.00,1440.00,20548,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070620,000000,1412.00,1468.00,1412.00,1421.00,106323,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070623,000000,1395.00,1420.00,1393.00,1397.00,108650,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070624,000000,1397.00,1397.00,1371.00,1381.00,76151,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070625,000000,1380.00,1380.00,1354.00,1367.00,62172,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20070626,000000,1340.00,1366.00,1340.00,1366.00,5142,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20071215,000000,800.00,802.00,800.00,801.00,13022,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20071216,000000,816.00,817.00,813.00,816.00,286952,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20071217,000000,832.00,832.00,832.00,832.00,190316,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20071218,000000,848.00,848.00,848.00,848.00,120850,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20071219,000000,864.00,864.00,848.00,848.00,3010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20071222,000000,864.00,864.00,849.00,849.00,4090,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20071223,000000,865.00,865.00,865.00,865.00,136339,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20071224,000000,882.00,882.00,854.00,871.00,77351,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20071225,000000,860.00,863.00,854.00,863.00,77864,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20071226,000000,846.00,855.00,846.00,855.00,55330,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20071230,000000,846.00,850.00,840.00,849.00,49350,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20071231,000000,833.00,865.00,833.00,849.00,187710,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080101,000000,865.00,865.00,851.00,851.00,22891,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080102,000000,868.00,868.00,866.00,867.00,127605,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080105,000000,869.00,870.00,867.00,867.00,25672,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080106,000000,870.00,870.00,866.00,867.00,43348,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080108,000000,865.00,865.00,860.00,863.00,66808,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080109,000000,858.00,860.00,846.00,858.00,57384,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080112,000000,850.00,857.00,850.00,857.00,14988,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080113,000000,874.00,874.00,866.00,866.00,64324,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080114,000000,883.00,883.00,883.00,883.00,167726,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080115,000000,900.00,900.00,887.00,887.00,25010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080116,000000,904.00,904.00,903.00,903.00,172234,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080120,000000,905.00,921.00,905.00,908.00,39462,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080121,000000,926.00,926.00,926.00,926.00,141202,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080122,000000,926.00,944.00,926.00,927.00,25540,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080123,000000,945.00,945.00,910.00,929.00,71014,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080126,000000,946.00,947.00,917.00,935.00,45917,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080127,000000,917.00,927.00,917.00,927.00,52585,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080128,000000,920.00,930.00,911.00,924.00,484437,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080129,000000,913.00,918.00,906.00,918.00,51721,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080130,000000,900.00,913.00,900.00,913.00,35010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080202,000000,900.00,910.00,896.00,910.00,22307,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080203,000000,901.00,928.00,901.00,910.00,630,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080205,000000,908.00,910.00,904.00,910.00,6308,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080206,000000,893.00,908.00,892.00,908.00,13631,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080209,000000,890.00,890.00,890.00,890.00,2118,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080210,000000,890.00,907.00,890.00,907.00,5720,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080224,000000,889.00,907.00,889.00,907.00,1129,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080309,000000,889.00,906.00,889.00,906.00,5010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080312,000000,888.00,905.00,888.00,905.00,5010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080415,000000,887.00,905.00,887.00,887.00,500010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080416,000000,871.00,886.00,870.00,886.00,8010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080419,000000,869.00,885.00,869.00,885.00,5750,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080426,000000,868.00,882.00,868.00,882.00,20510,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080427,000000,865.00,879.00,865.00,879.00,23362,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080429,000000,862.00,878.00,862.00,878.00,10010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080430,000000,861.00,875.00,861.00,875.00,21974,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080503,000000,858.00,875.00,858.00,875.00,2010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080510,000000,829.00,830.00,829.00,829.00,15901,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080511,000000,805.00,829.00,805.00,805.00,1306010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080513,000000,781.00,804.00,781.00,789.00,87237,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080514,000000,766.00,789.00,766.00,789.00,2605,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080518,000000,766.00,766.00,766.00,766.00,120100,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080526,000000,744.00,765.00,744.00,765.00,5010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080528,000000,743.00,765.00,743.00,765.00,411,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080618,000000,743.00,743.00,743.00,743.00,10,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080621,000000,721.00,721.00,721.00,721.00,10,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080622,000000,700.00,721.00,700.00,721.00,110,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20080623,000000,700.00,720.00,700.00,720.00,5010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20091228,000000,1000.00,1800.00,650.00,700.00,1219669,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20091229,000000,706.00,706.00,706.00,706.00,1449,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100103,000000,706.00,706.00,706.00,706.00,200000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100104,000000,683.00,683.00,682.00,682.00,27000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100110,000000,677.00,677.00,677.00,677.00,1000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100118,000000,677.00,677.00,677.00,677.00,100,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100119,000000,654.00,654.00,654.00,654.00,10000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100120,000000,632.00,632.00,632.00,632.00,15000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100123,000000,610.00,610.00,610.00,610.00,35000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100124,000000,591.00,631.00,591.00,631.00,212765,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100125,000000,610.00,610.00,600.00,600.00,17495,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100126,000000,604.00,604.00,591.00,600.00,95932,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100127,000000,591.00,591.00,590.00,590.00,51250,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100130,000000,589.00,589.00,586.00,586.00,5000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100201,000000,596.00,596.00,578.00,578.00,34000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100202,000000,577.00,577.00,575.00,577.00,156455,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100203,000000,561.00,596.00,561.00,596.00,38895,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100206,000000,580.00,600.00,580.00,600.00,11087,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100208,000000,602.00,602.00,602.00,602.00,2139,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100209,000000,602.00,602.00,602.00,602.00,1500000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100210,000000,623.00,623.00,623.00,623.00,1070743,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100214,000000,643.00,644.00,643.00,644.00,32574,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100216,000000,651.00,651.00,644.00,651.00,992950,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100217,000000,673.00,673.00,673.00,673.00,600000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100220,000000,686.00,696.00,650.00,696.00,345421,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100221,000000,713.00,714.00,710.00,714.00,897832,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100222,000000,738.00,738.00,700.00,700.00,267990,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100223,000000,703.00,705.00,703.00,703.00,105456,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100224,000000,682.00,682.00,682.00,682.00,424917,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100620,000000,680.00,682.00,657.00,660.00,253974,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100621,000000,670.00,670.00,652.00,664.00,2608690,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100628,000000,670.00,670.00,644.00,644.00,426000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100629,000000,635.00,650.00,624.00,650.00,3048254,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100630,000000,667.00,667.00,619.00,631.00,1631621,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100703,000000,623.00,647.00,623.00,625.00,193431,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100704,000000,638.00,648.00,629.00,630.00,445907,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100705,000000,641.00,656.00,630.00,656.00,802584,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100706,000000,669.00,669.00,669.00,669.00,120000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100707,000000,695.00,695.00,695.00,695.00,120000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100711,000000,722.00,722.00,722.00,722.00,126000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100712,000000,750.00,750.00,694.00,696.00,2139545,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100713,000000,690.00,690.00,690.00,690.00,336613,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100714,000000,690.00,710.00,683.00,697.00,374536,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100717,000000,690.00,690.00,676.00,684.00,116005,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100718,000000,666.00,680.00,660.00,680.00,240403,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100719,000000,693.00,694.00,693.00,694.00,396137,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100720,000000,721.00,721.00,682.00,685.00,137500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100721,000000,691.00,700.00,683.00,685.00,159431,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100724,000000,676.00,691.00,676.00,691.00,93196,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100725,000000,703.00,715.00,703.00,715.00,355407,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100726,000000,730.00,730.00,703.00,713.00,145626,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100728,000000,712.00,729.00,700.00,703.00,256477,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100731,000000,706.00,721.00,706.00,709.00,141302,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100801,000000,711.00,737.00,711.00,737.00,761516,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100802,000000,758.00,758.00,758.00,758.00,391950,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100803,000000,788.00,788.00,788.00,788.00,186264,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100804,000000,819.00,819.00,818.00,819.00,1351651,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100807,000000,851.00,851.00,851.00,851.00,120000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100808,000000,885.00,885.00,885.00,885.00,120000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100809,000000,920.00,920.00,918.00,920.00,2706808,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100810,000000,956.00,956.00,922.00,930.00,1963491,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100811,000000,939.00,939.00,913.00,913.00,353156,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100814,000000,880.00,881.00,880.00,880.00,725979,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100815,000000,845.00,846.00,845.00,845.00,977976,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100816,000000,826.00,878.00,826.00,878.00,336434,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100817,000000,894.00,900.00,894.00,900.00,477758,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100818,000000,865.00,933.00,865.00,909.00,297118,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100821,000000,889.00,889.00,889.00,889.00,50714,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100822,000000,885.00,885.00,874.00,874.00,18780,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100823,000000,868.00,910.00,868.00,868.00,649464,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100824,000000,842.00,885.00,839.00,873.00,877995,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100825,000000,900.00,902.00,870.00,872.00,197147,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100828,000000,887.00,915.00,850.00,915.00,645577,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100829,000000,934.00,934.00,934.00,934.00,108553,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100830,000000,968.00,968.00,968.00,968.00,161008,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100831,000000,985.00,985.00,930.00,951.00,969954,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100904,000000,990.00,1004.00,950.00,1004.00,938166,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100905,000000,1000.00,1037.00,965.00,980.00,435311,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100906,000000,970.00,970.00,968.00,968.00,560274,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100907,000000,960.00,960.00,930.00,949.00,271545,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100908,000000,918.00,957.00,905.00,930.00,309870,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100912,000000,922.00,958.00,922.00,958.00,672629,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100913,000000,992.00,992.00,932.00,932.00,171756,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100914,000000,930.00,960.00,930.00,940.00,166716,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100915,000000,933.00,950.00,902.00,905.00,259090,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100918,000000,924.00,926.00,906.00,921.00,72968,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100919,000000,921.00,934.00,900.00,902.00,85985,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100920,000000,900.00,910.00,882.00,882.00,125140,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100921,000000,883.00,920.00,883.00,920.00,47822,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100922,000000,932.00,932.00,920.00,928.00,68187,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100925,000000,930.00,951.00,892.00,915.00,270604,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100926,000000,900.00,900.00,886.00,889.00,64165,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100927,000000,870.00,870.00,868.00,868.00,115171,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100928,000000,841.00,860.00,841.00,860.00,2087,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20100929,000000,870.00,904.00,850.00,904.00,97537,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101002,000000,899.00,907.00,870.00,876.00,26951,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101003,000000,875.00,875.00,852.00,858.00,48909,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101005,000000,850.00,851.00,850.00,850.00,60073,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101006,000000,850.00,850.00,826.00,826.00,125469,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101009,000000,820.00,821.00,806.00,806.00,96910,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101010,000000,786.00,786.00,784.00,784.00,254889,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101011,000000,755.00,779.00,754.00,779.00,186079,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101012,000000,731.00,731.00,729.00,729.00,78479,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101013,000000,711.00,711.00,711.00,711.00,18065,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101016,000000,734.00,750.00,708.00,725.00,60500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101017,000000,763.00,763.00,763.00,763.00,61664,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101018,000000,778.00,778.00,778.00,778.00,102000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101019,000000,804.00,804.00,799.00,799.00,247044,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101020,000000,780.00,780.00,772.00,772.00,30455,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101023,000000,802.00,802.00,766.00,766.00,225867,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101024,000000,743.00,751.00,743.00,743.00,53500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101025,000000,730.00,730.00,730.00,730.00,201467,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101026,000000,709.00,709.00,703.00,703.00,236664,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101027,000000,715.00,729.00,715.00,729.00,9229,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101030,000000,735.00,735.00,735.00,735.00,59183,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101031,000000,749.00,749.00,749.00,749.00,216192,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101101,000000,775.00,775.00,755.00,755.00,134162,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101102,000000,782.00,782.00,736.00,736.00,185005,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101103,000000,737.00,740.00,730.00,740.00,125621,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101109,000000,706.00,706.00,705.00,705.00,55034,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101110,000000,730.00,748.00,730.00,748.00,201990,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101113,000000,748.00,761.00,748.00,755.00,48382,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101114,000000,750.00,750.00,731.00,731.00,71380,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101115,000000,721.00,721.00,718.00,720.00,47043,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101116,000000,718.00,720.00,708.00,708.00,104265,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101120,000000,738.00,738.00,700.00,700.00,93149,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101121,000000,710.00,735.00,710.00,735.00,5000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101122,000000,745.00,747.00,730.00,730.00,44037,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101123,000000,738.00,738.00,725.00,725.00,2138,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101124,000000,730.00,730.00,730.00,730.00,2180,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101127,000000,729.00,729.00,702.00,703.00,63801,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101128,000000,704.00,725.00,704.00,725.00,26891,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101129,000000,710.00,725.00,703.00,703.00,84427,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101130,000000,700.00,700.00,687.00,687.00,21500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101201,000000,699.00,699.00,682.00,682.00,28812,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101204,000000,675.00,680.00,675.00,679.00,16214,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101206,000000,677.00,677.00,672.00,672.00,80018,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101211,000000,670.00,696.00,670.00,696.00,57365,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101212,000000,700.00,703.00,667.00,667.00,303175,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101213,000000,665.00,671.00,665.00,669.00,106147,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101214,000000,668.00,669.00,661.00,669.00,50912,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101218,000000,669.00,670.00,642.00,642.00,115899,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101220,000000,633.00,663.00,633.00,660.00,16500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101221,000000,650.00,683.00,650.00,680.00,119101,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101222,000000,670.00,670.00,670.00,670.00,9000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101225,000000,680.00,680.00,680.00,680.00,10000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101226,000000,690.00,704.00,680.00,704.00,147000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101227,000000,698.00,715.00,698.00,700.00,57740,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101228,000000,707.00,729.00,681.00,729.00,234837,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20101229,000000,745.00,745.00,717.00,717.00,72383,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110101,000000,730.00,730.00,691.00,729.00,21225,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110102,000000,691.00,729.00,690.00,728.00,95049,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110103,000000,729.00,729.00,727.00,728.00,21900,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110104,000000,693.00,727.00,692.00,696.00,33334,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110105,000000,729.00,729.00,692.00,693.00,69432,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110108,000000,707.00,711.00,707.00,710.00,83188,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110109,000000,710.00,736.00,710.00,736.00,89467,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110110,000000,746.00,746.00,696.00,697.00,94829,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110111,000000,737.00,737.00,710.00,710.00,15350,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110112,000000,736.00,736.00,706.00,706.00,77118,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110115,000000,707.00,707.00,696.00,696.00,6370,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110116,000000,700.00,751.00,700.00,730.00,413565,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110117,000000,714.00,740.00,714.00,723.00,14322,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110118,000000,735.00,769.00,735.00,769.00,311200,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110119,000000,788.00,788.00,762.00,788.00,304562,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110122,000000,814.00,814.00,783.00,814.00,601115,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110123,000000,830.00,840.00,818.00,818.00,264765,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110124,000000,819.00,840.00,819.00,821.00,182141,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110126,000000,840.00,840.00,820.00,820.00,129254,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110129,000000,826.00,826.00,797.00,797.00,52493,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110130,000000,791.00,832.00,790.00,790.00,111161,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110131,000000,770.00,800.00,770.00,800.00,50697,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110201,000000,795.00,795.00,769.00,789.00,30086,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110205,000000,765.00,773.00,763.00,772.00,62275,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110206,000000,770.00,770.00,750.00,750.00,115748,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110207,000000,750.00,760.00,728.00,750.00,139197,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110208,000000,732.00,767.00,712.00,712.00,387015,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110209,000000,720.00,720.00,720.00,720.00,26024,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110212,000000,720.00,720.00,702.00,702.00,109048,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110213,000000,720.00,745.00,720.00,745.00,119052,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110214,000000,740.00,758.00,723.00,723.00,273366,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110215,000000,740.00,742.00,731.00,731.00,132759,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110216,000000,735.00,748.00,731.00,732.00,33092,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110219,000000,735.00,759.00,735.00,750.00,182076,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110220,000000,760.00,760.00,750.00,750.00,156125,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110222,000000,750.00,750.00,750.00,750.00,2685,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110223,000000,728.00,728.00,728.00,728.00,24745,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110226,000000,721.00,721.00,721.00,721.00,4777,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110227,000000,720.00,725.00,720.00,720.00,67020,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110228,000000,705.00,705.00,704.00,704.00,21085,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110301,000000,700.00,700.00,699.00,699.00,50000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110302,000000,688.00,701.00,688.00,701.00,53294,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110305,000000,731.00,732.00,710.00,732.00,68006,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110306,000000,746.00,746.00,746.00,746.00,203280,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110307,000000,770.00,770.00,746.00,746.00,91592,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110308,000000,746.00,746.00,730.00,730.00,13007,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110309,000000,726.00,726.00,726.00,726.00,98660,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110312,000000,705.00,705.00,705.00,705.00,14909,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110313,000000,710.00,710.00,706.00,706.00,110000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110314,000000,715.00,736.00,715.00,736.00,84061,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110315,000000,747.00,747.00,711.00,711.00,228729,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110316,000000,738.00,738.00,738.00,738.00,4370,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110319,000000,731.00,731.00,731.00,731.00,16786,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110326,000000,759.00,759.00,759.00,759.00,26249,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110327,000000,760.00,765.00,759.00,759.00,186199,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110328,000000,770.00,770.00,767.00,767.00,43252,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110329,000000,753.00,785.00,753.00,770.00,149299,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110330,000000,780.00,783.00,760.00,760.00,47850,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110403,000000,760.00,769.00,742.00,766.00,78710,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110404,000000,766.00,796.00,766.00,796.00,224846,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110405,000000,796.00,820.00,792.00,820.00,155854,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110406,000000,827.00,827.00,792.00,815.00,104959,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110409,000000,785.00,786.00,784.00,784.00,105088,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110410,000000,759.00,759.00,757.00,757.00,47000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110411,000000,750.00,750.00,745.00,745.00,104910,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110412,000000,779.00,779.00,779.00,779.00,500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110413,000000,731.00,731.00,720.00,725.00,36343,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110416,000000,724.00,770.00,724.00,745.00,66210,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110417,000000,750.00,750.00,736.00,737.00,36906,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110418,000000,737.00,737.00,721.00,721.00,107134,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110419,000000,710.00,729.00,710.00,720.00,42095,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110420,000000,701.00,757.00,701.00,757.00,63242,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110423,000000,762.00,762.00,750.00,750.00,169652,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110424,000000,749.00,773.00,732.00,732.00,47212,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110425,000000,733.00,733.00,728.00,728.00,48082,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110426,000000,730.00,730.00,730.00,730.00,16998,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110427,000000,731.00,731.00,731.00,731.00,7938,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110501,000000,715.00,715.00,715.00,715.00,7009,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110502,000000,729.00,740.00,715.00,715.00,8497,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110503,000000,740.00,740.00,721.00,721.00,31061,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110504,000000,721.00,721.00,717.00,720.00,45752,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110508,000000,703.00,703.00,702.00,703.00,24000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110509,000000,724.00,730.00,710.00,710.00,60000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110510,000000,730.00,739.00,700.00,700.00,55363,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110511,000000,703.00,703.00,700.00,700.00,21500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110514,000000,700.00,700.00,700.00,700.00,3200,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110515,000000,748.00,748.00,700.00,700.00,17109,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110516,000000,696.00,739.00,696.00,701.00,39668,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110517,000000,700.00,700.00,690.00,696.00,21354,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110518,000000,735.00,735.00,692.00,692.00,117826,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110521,000000,698.00,717.00,698.00,717.00,21580,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110522,000000,685.00,685.00,685.00,685.00,5010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110523,000000,700.00,700.00,695.00,695.00,15000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110524,000000,699.00,699.00,697.00,698.00,37321,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110525,000000,690.00,690.00,690.00,690.00,2800,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110528,000000,690.00,700.00,690.00,695.00,126052,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110529,000000,690.00,690.00,671.00,671.00,5674,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110530,000000,671.00,724.00,671.00,724.00,57309,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110601,000000,681.00,681.00,680.00,680.00,50000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110606,000000,680.00,680.00,670.00,670.00,57515,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110607,000000,670.00,671.00,670.00,671.00,3378,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110608,000000,665.00,665.00,665.00,665.00,2600,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110611,000000,665.00,700.00,665.00,670.00,111200,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110612,000000,660.00,660.00,660.00,660.00,19102,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110613,000000,652.00,652.00,651.00,651.00,31000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110618,000000,830.00,830.00,820.00,825.00,375474,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110619,000000,820.00,820.00,797.00,797.00,322150,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110620,000000,775.00,792.00,771.00,790.00,160737,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110621,000000,749.00,783.00,749.00,771.00,10278,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110622,000000,751.00,800.00,743.00,785.00,145863,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110625,000000,784.00,799.00,784.00,799.00,113340,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110626,000000,757.00,762.00,757.00,757.00,96003,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110627,000000,734.00,734.00,734.00,734.00,30000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110628,000000,750.00,750.00,750.00,750.00,3000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110629,000000,760.00,778.00,760.00,767.00,22502,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110702,000000,762.00,767.00,758.00,767.00,261995,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110703,000000,770.00,780.00,761.00,780.00,141611,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110704,000000,780.00,799.00,780.00,799.00,180936,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110705,000000,810.00,810.00,808.00,808.00,103260,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110706,000000,820.00,840.00,810.00,833.00,447595,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110713,000000,795.00,795.00,795.00,795.00,2632,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110719,000000,761.00,761.00,761.00,761.00,100000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110720,000000,731.00,731.00,731.00,731.00,43000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110723,000000,720.00,752.00,720.00,720.00,380420,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110724,000000,749.00,749.00,748.00,749.00,339050,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110725,000000,735.00,735.00,735.00,735.00,21151,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110726,000000,752.00,752.00,726.00,728.00,14550,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110727,000000,725.00,725.00,725.00,725.00,6700,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110730,000000,752.00,752.00,752.00,752.00,10000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110731,000000,725.00,725.00,725.00,725.00,2525,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110801,000000,720.00,720.00,720.00,720.00,15000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110802,000000,716.00,718.00,716.00,716.00,55259,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110803,000000,703.00,703.00,703.00,703.00,14000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110806,000000,699.00,699.00,699.00,699.00,74328,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110808,000000,700.00,700.00,695.00,697.00,14500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110809,000000,694.00,694.00,681.00,681.00,55750,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110810,000000,696.00,696.00,670.00,677.00,37680,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110813,000000,710.00,710.00,662.00,662.00,64174,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110814,000000,670.00,708.00,670.00,708.00,128178,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110815,000000,717.00,718.00,705.00,718.00,114268,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110816,000000,723.00,725.00,701.00,701.00,61500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110817,000000,700.00,702.00,689.00,689.00,74437,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110820,000000,679.00,679.00,679.00,679.00,77935,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110821,000000,673.00,676.00,671.00,676.00,57834,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110823,000000,700.00,708.00,700.00,708.00,89197,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110824,000000,682.00,682.00,682.00,682.00,600,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110827,000000,700.00,700.00,691.00,691.00,16000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110828,000000,673.00,673.00,671.00,672.00,40609,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110829,000000,685.00,685.00,685.00,685.00,311,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110830,000000,699.00,699.00,662.00,662.00,256656,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110903,000000,661.00,675.00,661.00,675.00,7936,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110904,000000,660.00,660.00,660.00,660.00,5000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110905,000000,662.00,662.00,661.00,661.00,15000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110906,000000,690.00,692.00,683.00,683.00,32601,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110907,000000,668.00,668.00,666.00,666.00,15316,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110910,000000,697.00,697.00,697.00,697.00,6100,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110911,000000,697.00,698.00,697.00,698.00,34316,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110912,000000,692.00,695.00,691.00,695.00,33250,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110913,000000,700.00,700.00,700.00,700.00,30000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110914,000000,688.00,704.00,680.00,704.00,19429,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110917,000000,700.00,700.00,700.00,700.00,20000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110918,000000,702.00,716.00,701.00,708.00,139098,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110919,000000,712.00,734.00,712.00,734.00,344560,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110920,000000,711.00,711.00,711.00,711.00,3658,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110921,000000,718.00,730.00,717.00,718.00,55750,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110925,000000,709.00,709.00,697.00,697.00,116558,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20110927,000000,690.00,725.00,690.00,725.00,42500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111002,000000,681.00,681.00,681.00,681.00,11300,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111003,000000,709.00,709.00,699.00,700.00,53000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111004,000000,690.00,700.00,690.00,700.00,5000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111005,000000,699.00,700.00,691.00,691.00,76216,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111008,000000,700.00,724.00,700.00,724.00,42040,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111009,000000,724.00,729.00,715.00,715.00,88168,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111010,000000,729.00,744.00,729.00,743.00,362520,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111011,000000,760.00,771.00,738.00,738.00,185174,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111012,000000,770.00,795.00,762.00,795.00,438166,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111015,000000,791.00,791.00,766.00,766.00,109814,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111016,000000,760.00,760.00,760.00,760.00,59567,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111017,000000,744.00,744.00,744.00,744.00,120000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111018,000000,740.00,740.00,716.00,720.00,93591,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111019,000000,750.00,755.00,750.00,755.00,97225,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111022,000000,720.00,720.00,720.00,720.00,3500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111023,000000,728.00,728.00,726.00,726.00,27500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111024,000000,755.00,772.00,755.00,772.00,244199,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111025,000000,790.00,794.00,790.00,794.00,223462,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111026,000000,824.00,824.00,824.00,824.00,119368,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111029,000000,856.00,856.00,856.00,856.00,143822,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111030,000000,890.00,890.00,869.00,889.00,1343564,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111105,000000,900.00,900.00,864.00,864.00,265043,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111106,000000,840.00,840.00,840.00,840.00,257555,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111108,000000,807.00,807.00,807.00,807.00,255023,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111109,000000,775.00,790.00,775.00,775.00,189214,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111112,000000,751.00,806.00,751.00,751.00,143615,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111113,000000,747.00,749.00,725.00,725.00,101500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111114,000000,730.00,740.00,715.00,715.00,16629,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111116,000000,729.00,729.00,710.00,710.00,55729,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111119,000000,725.00,729.00,725.00,729.00,9964,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111120,000000,716.00,716.00,715.00,716.00,63089,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111121,000000,749.00,749.00,713.00,713.00,2500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111122,000000,749.00,749.00,738.00,738.00,60625,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111123,000000,711.00,711.00,702.00,702.00,21282,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111126,000000,701.00,701.00,701.00,701.00,20000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111127,000000,701.00,701.00,695.00,695.00,46300,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111128,000000,686.00,686.00,685.00,685.00,17000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111129,000000,685.00,736.00,685.00,736.00,15792,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111130,000000,684.00,685.00,684.00,685.00,69250,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111203,000000,695.00,719.00,695.00,718.00,48564,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111204,000000,719.00,730.00,719.00,730.00,58647,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111207,000000,730.00,739.00,730.00,739.00,96836,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111210,000000,761.00,761.00,745.00,745.00,27600,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111211,000000,750.00,750.00,709.00,709.00,62725,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111212,000000,720.00,720.00,720.00,720.00,675,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111213,000000,747.00,747.00,747.00,747.00,10725,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111214,000000,715.00,715.00,715.00,715.00,10000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111217,000000,698.00,725.00,696.00,710.00,3542718,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111218,000000,706.00,724.00,706.00,720.00,428549,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111219,000000,711.00,711.00,696.00,696.00,358108,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111220,000000,673.00,686.00,673.00,686.00,167550,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111221,000000,675.00,710.00,675.00,697.00,47626,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111225,000000,681.00,681.00,681.00,681.00,10000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111226,000000,680.00,700.00,677.00,677.00,138161,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111227,000000,668.00,707.00,667.00,707.00,308320,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20111228,000000,716.00,722.00,680.00,722.00,246324,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120101,000000,721.00,721.00,721.00,721.00,5000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120102,000000,689.00,711.00,689.00,711.00,6127,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120103,000000,687.00,710.00,687.00,710.00,39336,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120104,000000,683.00,717.00,683.00,692.00,6750,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120107,000000,722.00,734.00,722.00,734.00,183023,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120108,000000,722.00,722.00,722.00,722.00,27256,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120109,000000,745.00,745.00,729.00,729.00,45971,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120110,000000,730.00,742.00,709.00,709.00,69412,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120115,000000,728.00,728.00,701.00,703.00,140339,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120116,000000,704.00,704.00,688.00,688.00,270300,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120117,000000,671.00,671.00,671.00,671.00,11341,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120118,000000,700.00,700.00,690.00,690.00,54000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120121,000000,680.00,681.00,680.00,681.00,4721,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120123,000000,681.00,682.00,668.00,669.00,94661,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120125,000000,667.00,667.00,667.00,667.00,21000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120128,000000,699.00,699.00,698.00,699.00,19585,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120130,000000,653.00,660.00,653.00,658.00,52828,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120131,000000,651.00,694.00,651.00,694.00,16245,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120201,000000,653.00,671.00,653.00,671.00,25001,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120204,000000,680.00,680.00,680.00,680.00,710,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120205,000000,670.00,670.00,670.00,670.00,12045,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120206,000000,694.00,694.00,694.00,694.00,27570,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120207,000000,700.00,700.00,700.00,700.00,82769,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120208,000000,719.00,719.00,719.00,719.00,13427,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120212,000000,722.00,722.00,676.00,699.00,171829,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120213,000000,673.00,675.00,673.00,674.00,61630,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120214,000000,663.00,688.00,663.00,688.00,60085,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120215,000000,655.00,665.00,655.00,665.00,21000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120218,000000,652.00,652.00,649.00,650.00,41620,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120220,000000,680.00,680.00,667.00,667.00,1539,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120221,000000,660.00,667.00,660.00,667.00,17575,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120222,000000,690.00,693.00,690.00,693.00,155683,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120225,000000,719.00,719.00,719.00,719.00,17319,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120227,000000,680.00,700.00,680.00,700.00,59266,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120228,000000,700.00,700.00,691.00,691.00,105020,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120229,000000,685.00,720.00,685.00,718.00,258603,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120303,000000,722.00,728.00,715.00,716.00,85782,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120304,000000,735.00,735.00,716.00,716.00,116709,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120305,000000,720.00,720.00,696.00,696.00,71850,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120306,000000,698.00,698.00,685.00,687.00,79935,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120307,000000,684.00,695.00,684.00,695.00,27493,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120310,000000,696.00,723.00,696.00,723.00,110678,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120311,000000,739.00,746.00,739.00,746.00,149623,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120312,000000,745.00,747.00,744.00,746.00,99000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120313,000000,749.00,750.00,749.00,750.00,25300,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120314,000000,752.00,752.00,747.00,747.00,40000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120317,000000,748.00,748.00,748.00,748.00,50000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120324,000000,748.00,777.00,748.00,777.00,198698,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120325,000000,794.00,794.00,794.00,794.00,26500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120326,000000,801.00,801.00,801.00,801.00,96050,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120327,000000,826.00,826.00,826.00,826.00,136678,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120328,000000,859.00,859.00,820.00,822.00,528359,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120402,000000,810.00,875.00,810.00,870.00,286410,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120403,000000,875.00,878.00,873.00,878.00,242626,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120404,000000,905.00,912.00,900.00,912.00,380469,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120407,000000,946.00,946.00,875.00,875.00,130491,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120408,000000,868.00,868.00,867.00,867.00,56343,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120409,000000,852.00,852.00,852.00,852.00,59000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120410,000000,836.00,850.00,836.00,836.00,290832,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120411,000000,804.00,867.00,804.00,850.00,81803,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120414,000000,850.00,877.00,840.00,840.00,12160,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120415,000000,878.00,878.00,850.00,878.00,150875,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120416,000000,850.00,850.00,831.00,831.00,28130,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120417,000000,825.00,828.00,825.00,828.00,52397,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120418,000000,840.00,840.00,814.00,814.00,30000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120422,000000,806.00,859.00,806.00,807.00,56033,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120423,000000,806.00,806.00,806.00,806.00,16583,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120424,000000,806.00,806.00,800.00,800.00,12273,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120428,000000,793.00,793.00,793.00,793.00,3900,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120429,000000,820.00,853.00,820.00,825.00,400447,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120430,000000,825.00,825.00,808.00,812.00,45230,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120501,000000,830.00,830.00,798.00,798.00,44637,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120502,000000,800.00,800.00,800.00,800.00,15904,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120505,000000,800.00,806.00,797.00,806.00,35301,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120506,000000,810.00,810.00,794.00,794.00,503,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120507,000000,790.00,790.00,790.00,790.00,8000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120508,000000,783.00,783.00,783.00,783.00,22576,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120509,000000,815.00,815.00,800.00,815.00,26312,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120512,000000,818.00,818.00,818.00,818.00,54,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120513,000000,778.00,810.00,778.00,810.00,30000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120514,000000,835.00,835.00,835.00,835.00,9500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120515,000000,813.00,813.00,790.00,790.00,54000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120516,000000,784.00,804.00,784.00,786.00,11541,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120519,000000,805.00,805.00,804.00,804.00,26215,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120520,000000,775.00,810.00,775.00,810.00,22100,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120521,000000,810.00,811.00,810.00,810.00,27959,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120522,000000,802.00,834.00,800.00,800.00,157894,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120523,000000,815.00,843.00,810.00,843.00,854522,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120526,000000,870.00,870.00,806.00,806.00,136882,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120527,000000,848.00,848.00,830.00,847.00,43500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120528,000000,848.00,859.00,848.00,859.00,337657,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120529,000000,893.00,893.00,891.00,892.00,393074,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120530,000000,923.00,923.00,866.00,884.00,134532,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120602,000000,847.00,847.00,846.00,846.00,24811,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120605,000000,841.00,842.00,841.00,842.00,15084,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120606,000000,839.00,839.00,836.00,836.00,89110,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120609,000000,820.00,820.00,812.00,812.00,27000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120610,000000,805.00,805.00,805.00,805.00,39000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120611,000000,794.00,812.00,794.00,797.00,131300,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120612,000000,812.00,826.00,812.00,826.00,5461,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120613,000000,765.00,808.00,765.00,765.00,90433,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120616,000000,750.00,750.00,745.00,745.00,53170,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120617,000000,733.00,734.00,733.00,733.00,34292,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120702,000000,724.00,724.00,724.00,724.00,64000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120703,000000,723.00,723.00,723.00,723.00,100,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120708,000000,709.00,709.00,709.00,709.00,15000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120709,000000,705.00,705.00,705.00,705.00,102,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120715,000000,676.00,676.00,649.00,649.00,7001,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120716,000000,624.00,624.00,624.00,624.00,58000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120717,000000,612.00,612.00,612.00,612.00,10000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120718,000000,610.00,610.00,610.00,610.00,1000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120723,000000,610.00,610.00,610.00,610.00,35000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120724,000000,603.00,653.00,603.00,653.00,197512,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120725,000000,664.00,664.00,614.00,614.00,163991,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120728,000000,600.00,600.00,592.00,592.00,266619,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120729,000000,575.00,575.00,569.00,569.00,70306,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120730,000000,557.00,559.00,557.00,557.00,11000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120731,000000,555.00,555.00,555.00,555.00,49098,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120801,000000,548.00,548.00,547.00,547.00,91270,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120804,000000,530.00,530.00,530.00,530.00,1000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120806,000000,530.00,530.00,530.00,530.00,28000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120808,000000,526.00,526.00,526.00,526.00,27751,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120811,000000,522.00,522.00,521.00,521.00,30000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120812,000000,547.00,551.00,516.00,516.00,27824,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120813,000000,511.00,551.00,511.00,551.00,102961,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120814,000000,536.00,547.00,510.00,510.00,175370,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120821,000000,519.00,519.00,519.00,519.00,65000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120825,000000,511.00,511.00,511.00,511.00,151737,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120826,000000,510.00,512.00,510.00,512.00,9856,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120827,000000,531.00,531.00,531.00,531.00,5326,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120902,000000,520.00,520.00,520.00,520.00,2960,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120903,000000,532.00,532.00,530.00,530.00,105974,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120904,000000,550.00,551.00,550.00,551.00,401843,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120905,000000,573.00,573.00,532.00,571.00,84734,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120908,000000,541.00,541.00,541.00,541.00,51500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120909,000000,532.00,532.00,532.00,532.00,31500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120910,000000,527.00,527.00,527.00,527.00,50000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120915,000000,527.00,527.00,524.00,527.00,82659,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120916,000000,549.00,549.00,511.00,511.00,60000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120917,000000,512.00,512.00,504.00,505.00,200000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120918,000000,515.00,527.00,515.00,527.00,111833,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120919,000000,547.00,547.00,547.00,547.00,68488,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120922,000000,559.00,559.00,559.00,559.00,254116,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120923,000000,581.00,581.00,580.00,580.00,145342,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120924,000000,601.00,601.00,558.00,581.00,186092,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120925,000000,581.00,581.00,557.00,577.00,98796,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120926,000000,565.00,590.00,565.00,590.00,210200,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120929,000000,591.00,604.00,590.00,591.00,228814,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20120930,000000,597.00,597.00,573.00,573.00,210814,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121001,000000,603.00,603.00,559.00,559.00,73910,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121002,000000,552.00,552.00,552.00,552.00,66574,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121007,000000,564.00,564.00,540.00,540.00,119362,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121008,000000,540.00,540.00,522.00,522.00,524297,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121009,000000,530.00,551.00,530.00,549.00,162013,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121010,000000,537.00,537.00,523.00,525.00,90000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121013,000000,527.00,527.00,506.00,506.00,398398,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121014,000000,521.00,521.00,496.00,497.00,285738,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121015,000000,500.00,504.00,500.00,500.00,105115,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121016,000000,518.00,518.00,505.00,511.00,101650,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121017,000000,512.00,512.00,491.00,495.00,302981,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121020,000000,513.00,514.00,513.00,513.00,12130,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121021,000000,502.00,502.00,480.00,485.00,52650,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121022,000000,485.00,485.00,477.00,477.00,83800,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121023,000000,488.00,489.00,488.00,489.00,27800,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121024,000000,502.00,503.00,500.00,500.00,25000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121027,000000,505.00,507.00,505.00,507.00,50981,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121028,000000,515.00,515.00,510.00,510.00,125933,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121029,000000,516.00,516.00,496.00,496.00,74556,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121030,000000,487.00,488.00,487.00,487.00,151784,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121031,000000,480.00,487.00,480.00,487.00,25973,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121104,000000,487.00,506.00,480.00,506.00,30655,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121105,000000,480.00,508.00,480.00,508.00,55109,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121106,000000,515.00,515.00,491.00,492.00,73307,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121107,000000,513.00,513.00,479.00,481.00,97253,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121111,000000,500.00,503.00,500.00,503.00,41177,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121113,000000,471.00,481.00,471.00,472.00,9782,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121118,000000,505.00,508.00,505.00,508.00,42400,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121119,000000,514.00,514.00,509.00,514.00,66106,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121120,000000,512.00,513.00,512.00,513.00,29000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121128,000000,487.00,500.00,487.00,500.00,50706,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121201,000000,490.00,522.00,490.00,522.00,225447,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121202,000000,515.00,515.00,512.00,515.00,28648,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121203,000000,503.00,503.00,503.00,503.00,10100,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121204,000000,498.00,498.00,498.00,498.00,30010,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121205,000000,496.00,496.00,493.00,493.00,158188,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121208,000000,493.00,493.00,474.00,474.00,444161,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121209,000000,480.00,480.00,469.00,469.00,148091,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121210,000000,471.00,471.00,471.00,471.00,1710,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121211,000000,470.00,485.00,469.00,474.00,115388,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121212,000000,471.00,498.00,471.00,496.00,28001,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121215,000000,485.00,488.00,485.00,488.00,41592,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121216,000000,467.00,502.00,467.00,502.00,59667,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121217,000000,505.00,505.00,505.00,505.00,62506,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121218,000000,515.00,515.00,510.00,515.00,52228,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121219,000000,520.00,524.00,520.00,524.00,127011,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121222,000000,542.00,542.00,542.00,542.00,213996,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121223,000000,563.00,563.00,550.00,563.00,862988,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121224,000000,584.00,585.00,584.00,585.00,759887,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121225,000000,606.00,608.00,606.00,608.00,674446,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121226,000000,630.00,631.00,629.00,631.00,326015,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121229,000000,656.00,656.00,656.00,656.00,46500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121230,000000,666.00,666.00,666.00,666.00,50717,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20121231,000000,678.00,678.00,678.00,678.00,380302,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130101,000000,705.00,705.00,705.00,705.00,51410,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130102,000000,715.00,717.00,664.00,681.00,1039640,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130106,000000,679.00,679.00,679.00,679.00,55002,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130107,000000,667.00,667.00,667.00,667.00,6022,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130114,000000,666.00,666.00,666.00,666.00,6986,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130115,000000,664.00,664.00,664.00,664.00,100,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130116,000000,664.00,664.00,664.00,664.00,7000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130119,000000,662.00,662.00,662.00,662.00,523824,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130120,000000,636.00,636.00,636.00,636.00,120000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130121,000000,611.00,611.00,611.00,611.00,120000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130122,000000,587.00,587.00,587.00,587.00,120000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130123,000000,564.00,564.00,564.00,564.00,83370,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130126,000000,549.00,549.00,549.00,549.00,120000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130127,000000,528.00,528.00,528.00,528.00,122500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130128,000000,507.00,507.00,507.00,507.00,45000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130130,000000,500.00,500.00,500.00,500.00,40635,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130202,000000,494.00,530.00,494.00,530.00,221505,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130203,000000,511.00,511.00,491.00,491.00,200000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130204,000000,510.00,518.00,510.00,518.00,139666,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130205,000000,530.00,533.00,530.00,533.00,250176,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130206,000000,553.00,553.00,553.00,553.00,120000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130209,000000,575.00,575.00,575.00,575.00,119021,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130211,000000,598.00,598.00,598.00,598.00,82000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130212,000000,614.00,614.00,614.00,614.00,246046,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130213,000000,638.00,638.00,638.00,638.00,45352,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130216,000000,647.00,647.00,647.00,647.00,116410,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130217,000000,669.00,671.00,667.00,671.00,605533,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130303,000000,644.00,644.00,644.00,644.00,4000,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130304,000000,643.00,695.00,643.00,668.00,362234,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130305,000000,668.00,671.00,622.00,622.00,85582,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130306,000000,614.00,614.00,614.00,614.00,3500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130309,000000,613.00,613.00,613.00,613.00,500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130310,000000,613.00,613.00,613.00,613.00,1050,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130325,000000,613.00,613.00,613.00,613.00,181028,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130326,000000,600.00,600.00,589.00,589.00,140896,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130327,000000,566.00,566.00,566.00,566.00,32895,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130330,000000,565.00,565.00,560.00,560.00,115505,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130331,000000,540.00,580.00,539.00,539.00,442395,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130403,000000,555.00,555.00,518.00,548.00,3449355,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130406,000000,540.00,540.00,540.00,540.00,134827,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130407,000000,560.00,560.00,523.00,543.00,1496975,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130408,000000,553.00,553.00,528.00,528.00,275216,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130409,000000,520.00,530.00,513.00,516.00,166812,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130410,000000,513.00,529.00,503.00,506.00,392082,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130413,000000,506.00,528.00,501.00,501.00,285733,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130415,000000,513.00,525.00,487.00,494.00,519739,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130416,000000,510.00,512.00,510.00,512.00,60631,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130417,000000,510.00,520.00,482.00,488.00,292008,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130420,000000,499.00,512.00,499.00,511.00,165022,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130421,000000,511.00,511.00,488.00,490.00,144652,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130422,000000,490.00,513.00,483.00,513.00,540427,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130423,000000,517.00,517.00,517.00,517.00,140300,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130424,000000,525.00,537.00,509.00,536.00,381027,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130427,000000,512.00,520.00,512.00,512.00,76397,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130428,000000,503.00,542.00,503.00,539.00,372520,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130429,000000,540.00,542.00,526.00,526.00,48618,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130430,000000,539.00,539.00,517.00,518.00,193887,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130501,000000,529.00,530.00,507.00,510.00,85364,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130504,000000,525.00,525.00,511.00,523.00,251648,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130505,000000,529.00,529.00,510.00,514.00,380947,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130506,000000,514.00,515.00,511.00,511.00,96278,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130507,000000,511.00,530.00,492.00,492.00,372453,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130508,000000,506.00,506.00,488.00,488.00,135517,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130511,000000,501.00,507.00,501.00,505.00,40350,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130512,000000,512.00,512.00,512.00,512.00,35800,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130513,000000,501.00,510.00,480.00,480.00,214410,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130514,000000,480.00,481.00,480.00,480.00,97327,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130515,000000,481.00,500.00,481.00,500.00,52562,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130518,000000,475.00,480.00,464.00,464.00,214642,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130519,000000,463.00,476.00,450.00,455.00,36126,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130520,000000,468.00,481.00,468.00,481.00,97391,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130521,000000,456.00,492.00,456.00,492.00,73307,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130522,000000,492.00,500.00,483.00,483.00,25200,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130526,000000,498.00,502.00,473.00,502.00,98800,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130527,000000,480.00,511.00,480.00,505.00,18092,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130528,000000,510.00,510.00,500.00,500.00,49500,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130529,000000,501.00,514.00,500.00,514.00,81571,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130601,000000,509.00,509.00,500.00,500.00,96618,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130609,000000,501.00,501.00,481.00,500.00,123781,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130610,000000,515.00,516.00,493.00,493.00,51148,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130611,000000,492.00,492.00,485.00,491.00,20098,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130612,000000,494.00,521.00,482.00,521.00,586497,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130615,000000,508.00,509.00,508.00,509.00,228473,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130616,000000,529.00,529.00,529.00,529.00,235828,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130617,000000,534.00,550.00,534.00,550.00,121932,0000,CapitalIncreaseIncludingContribution
MehvarSazanIranKhodro_Share,d,20130618,000000,572.00,572.00,572.00,572.00,137744,0000,CapitalIncreaseIncludingContribution
