<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ShimiDarouDarupakhsh_Share,d,20030803,000000,1207.49,1207.49,1205.88,1205.88,290000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030804,000000,1250.10,1250.90,1205.88,1205.88,669553,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030805,000000,1205.88,1205.88,1205.88,1205.88,105447,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030806,000000,1205.88,1205.88,1205.88,1205.88,465000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030809,000000,1205.88,1205.88,1205.88,1205.88,220000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030811,000000,1205.88,1205.88,1205.88,1205.88,13235,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030820,000000,1236.76,1236.76,1236.76,1236.76,150000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030824,000000,1268.88,1268.88,1268.88,1268.88,10000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030826,000000,1302.65,1302.65,1302.65,1302.65,50000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030827,000000,1338.06,1338.06,1338.06,1338.06,50000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030830,000000,1404.93,1404.93,1338.06,1338.06,2000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030901,000000,1375.53,1375.53,1375.53,1375.53,24889,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030902,000000,1414.65,1414.65,1414.65,1414.65,42000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030903,000000,1455.82,1455.82,1455.82,1455.82,13024,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030906,000000,1499.06,1499.06,1499.06,1499.06,25000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030907,000000,1544.35,1544.35,1544.35,1544.35,160594,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030908,000000,1545.31,1623.91,1477.37,1540.65,74914,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030909,000000,1588.00,1588.00,1588.00,1588.00,10745,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030913,000000,1637.82,1637.82,1637.18,1637.82,94723,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030914,000000,1617.55,1698.14,1617.55,1675.29,101265,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030915,000000,1682.52,1729.05,1682.52,1704.53,48683,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030916,000000,1712.17,1751.30,1712.17,1745.71,29229,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030917,000000,1725.40,1804.94,1725.40,1798.82,30720,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030920,000000,1810.49,1857.56,1810.49,1851.53,54610,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030921,000000,1915.99,1915.99,1911.24,1911.24,20010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030922,000000,1987.95,1987.95,1952.00,1952.00,13010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030923,000000,2019.94,2019.94,2019.94,2019.94,35000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030927,000000,2092.63,2092.63,2087.47,2087.47,20010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030928,000000,2162.41,2162.41,2162.41,2162.41,180191,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030929,000000,2172.75,2172.75,2064.19,2135.24,91287,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20030930,000000,2058.24,2058.24,2058.24,2058.24,26919,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031001,000000,1971.23,2021.18,1970.07,2021.18,10589,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031004,000000,1929.92,1996.47,1929.92,1996.47,7225,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031005,000000,1907.47,1969.71,1907.47,1969.71,7917,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031006,000000,1887.24,1932.24,1887.24,1932.24,11380,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031007,000000,1859.85,1876.65,1859.85,1876.65,17312,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031008,000000,1783.08,1876.65,1783.08,1876.65,343,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031011,000000,1783.98,1874.59,1783.98,1874.59,677,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031013,000000,1780.98,1874.59,1780.98,1874.59,344,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031014,000000,1782.41,1871.29,1782.41,1871.29,1010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031018,000000,1781.82,1863.06,1781.82,1863.06,2666,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031020,000000,1776.59,1849.06,1776.59,1849.06,4573,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031027,000000,1773.98,1811.18,1773.98,1811.18,12510,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031028,000000,1727.20,1797.59,1727.20,1797.59,4687,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031029,000000,1725.29,1761.76,1725.29,1761.76,12510,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031102,000000,1676.94,1755.59,1676.94,1755.59,2209,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031104,000000,1677.94,1753.53,1677.94,1753.53,743,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031108,000000,1667.15,1751.47,1667.15,1751.47,710,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031111,000000,1665.04,1749.41,1665.04,1749.41,750,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031112,000000,1665.93,1741.18,1665.93,1741.18,2970,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031117,000000,1655.52,1738.29,1655.52,1738.29,942,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031118,000000,1652.59,1736.65,1652.59,1736.65,570,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031122,000000,1651.50,1733.76,1651.50,1733.76,940,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031206,000000,1648.75,1730.47,1648.75,1730.47,1192,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031208,000000,1648.85,1721.41,1648.85,1721.41,3278,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031215,000000,1641.46,1709.88,1641.46,1709.88,4166,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031217,000000,1626.16,1706.59,1626.16,1706.59,1160,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031223,000000,1622.59,1704.94,1622.59,1704.94,586,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031224,000000,1625.48,1694.24,1625.48,1694.24,4010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20031227,000000,1620.53,1673.24,1620.53,1673.24,7965,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040103,000000,1590.90,1671.59,1590.90,1671.59,604,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040104,000000,1595.89,1657.18,1595.89,1657.18,5605,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040111,000000,1576.12,1654.71,1576.12,1654.71,860,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040117,000000,1572.94,1653.47,1572.94,1653.47,453,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040126,000000,1571.67,1652.24,1571.67,1652.24,413,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040204,000000,1595.41,1595.41,1595.41,1595.41,2000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040207,000000,1521.61,1585.12,1521.61,1585.12,4280,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040208,000000,1534.28,1555.47,1531.63,1555.47,13990,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040209,000000,1529.39,1552.59,1524.75,1552.59,3040,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040224,000000,1504.41,1504.41,1504.41,1504.41,21000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040225,000000,1448.59,1473.94,1448.59,1473.94,14010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040228,000000,1404.81,1546.39,1404.81,1467.35,122669,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040229,000000,1460.78,1460.78,1458.02,1458.71,23866,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040309,000000,1415.47,1415.47,1415.47,1415.47,23000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040310,000000,1374.50,1381.70,1373.78,1375.94,50010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040314,000000,1389.07,1430.39,1389.07,1394.06,17611,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040315,000000,1423.08,1424.49,1403.94,1403.94,10010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040316,000000,1374.48,1422.85,1373.76,1396.53,8377,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040317,000000,1382.44,1385.30,1382.44,1384.59,20571,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040327,000000,1384.59,1387.45,1384.59,1384.59,3647,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040328,000000,1371.76,1417.11,1371.76,1404.35,50974,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040329,000000,1447.66,1447.66,1410.94,1410.94,5006,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040330,000000,1478.08,1478.08,1414.65,1414.65,2010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040403,000000,1455.82,1455.82,1455.82,1455.82,50000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040404,000000,1499.06,1499.06,1499.06,1499.06,28970,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040406,000000,1544.35,1544.35,1544.35,1544.35,100198,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040407,000000,1592.12,1592.12,1592.12,1592.12,36357,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040410,000000,1591.88,1606.89,1591.88,1592.53,51210,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040412,000000,1610.38,1611.04,1531.75,1560.82,26472,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040413,000000,1561.57,1561.57,1537.11,1559.59,8422,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040414,000000,1503.90,1542.13,1503.90,1523.35,27287,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040417,000000,1522.27,1522.94,1522.27,1522.94,445,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040418,000000,1508.85,1517.59,1451.02,1517.59,3794,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040427,000000,1532.49,1532.49,1470.26,1478.47,12915,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040428,000000,1466.43,1520.06,1466.43,1494.94,18532,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040501,000000,1512.93,1553.24,1512.93,1519.65,21634,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040502,000000,1572.43,1572.43,1530.72,1555.88,1735010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040503,000000,1567.86,1632.03,1557.94,1557.94,1706208,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040504,000000,1558.85,1558.85,1541.65,1557.53,119513,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040613,000000,1473.53,1473.53,1473.53,1473.53,3627,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040614,000000,1400.98,1472.29,1400.98,1472.29,645,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040615,000000,1401.01,1469.00,1401.01,1469.00,2060,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040616,000000,1396.73,1468.18,1396.73,1468.18,510,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040619,000000,1395.35,1468.18,1395.35,1468.18,60,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040620,000000,1424.53,1424.53,1424.53,1424.53,15000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040621,000000,1382.64,1386.22,1382.64,1383.35,50455,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040622,000000,1335.36,1371.41,1335.36,1371.41,10010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040623,000000,1370.49,1387.76,1370.49,1375.53,13125,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040626,000000,1383.89,1383.89,1325.62,1353.29,27836,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040627,000000,1348.18,1376.40,1338.77,1364.82,35348,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040629,000000,1356.43,1356.43,1334.43,1341.76,35865,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040630,000000,1363.38,1367.72,1363.38,1364.82,39003,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040703,000000,1413.40,1414.11,1389.12,1389.12,18059,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040704,000000,1383.72,1408.62,1383.72,1396.53,17903,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040705,000000,1390.17,1427.39,1390.17,1422.47,48968,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040706,000000,1423.62,1435.53,1422.92,1427.82,29095,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040707,000000,1423.62,1436.93,1423.62,1427.82,12777,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040710,000000,1436.23,1436.23,1427.82,1427.82,1179,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040711,000000,1377.91,1409.71,1377.91,1409.71,13594,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040712,000000,1422.36,1422.36,1354.62,1392.41,29037,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040713,000000,1392.41,1392.41,1392.41,1392.41,13759,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040714,000000,1392.60,1392.60,1390.46,1391.18,25220,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040717,000000,1392.60,1392.60,1389.75,1391.18,9547,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040718,000000,1352.54,1356.18,1347.45,1356.18,25010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040719,000000,1348.39,1375.32,1348.39,1354.94,19317,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040720,000000,1355.76,1356.49,1355.76,1355.76,29280,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040724,000000,1357.95,1360.13,1352.13,1355.76,25240,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040725,000000,1392.08,1397.08,1389.94,1389.94,27288,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040726,000000,1415.91,1447.06,1406.00,1406.00,12667,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040727,000000,1463.30,1463.30,1423.29,1423.29,12010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040731,000000,1491.45,1491.45,1427.00,1427.00,2610,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040802,000000,1492.35,1492.35,1434.41,1434.41,5010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040803,000000,1490.09,1490.09,1456.24,1456.24,14819,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040804,000000,1499.74,1499.74,1499.06,1499.06,61344,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040807,000000,1489.28,1562.64,1489.28,1515.53,17042,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040808,000000,1546.03,1546.03,1537.38,1542.71,32279,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040809,000000,1545.11,1545.11,1543.12,1543.12,8467,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040810,000000,1551.06,1616.85,1546.41,1546.41,4872,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040811,000000,1541.26,1600.49,1541.26,1571.53,25141,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040815,000000,1590.02,1590.02,1576.23,1576.88,20010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040816,000000,1577.65,1652.37,1577.65,1582.24,13010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040817,000000,1581.17,1582.48,1581.17,1581.82,6878,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040818,000000,1584.52,1584.52,1576.00,1580.59,10684,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040821,000000,1575.58,1580.18,1575.58,1580.18,2040,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040822,000000,1503.79,1576.06,1503.79,1576.06,2175,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040823,000000,1507.36,1559.59,1507.36,1559.59,9370,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040824,000000,1488.47,1548.88,1488.47,1548.88,6010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040828,000000,1473.79,1545.59,1473.79,1545.59,1800,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040829,000000,1468.96,1544.76,1468.96,1544.76,310,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040831,000000,1470.16,1542.71,1470.16,1542.71,1210,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040901,000000,1467.62,1540.24,1467.62,1540.24,1360,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040904,000000,1464.11,1539.41,1464.11,1539.41,343,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040908,000000,1463.26,1538.59,1463.26,1538.59,310,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040912,000000,1491.24,1491.24,1491.24,1491.24,30000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040914,000000,1431.50,1505.68,1431.50,1468.59,15083,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040915,000000,1490.81,1527.57,1488.76,1488.76,20527,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040918,000000,1484.27,1488.35,1484.27,1488.35,2010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040919,000000,1496.80,1496.80,1490.00,1490.00,9937,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040920,000000,1496.00,1502.80,1491.24,1491.24,6510,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040921,000000,1496.00,1496.00,1491.24,1491.24,512,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040922,000000,1496.58,1537.03,1483.10,1511.41,24156,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040925,000000,1585.27,1585.27,1513.88,1513.88,1640,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040926,000000,1584.17,1584.17,1515.53,1515.53,1077,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040927,000000,1561.65,1561.65,1561.65,1561.65,30000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20040928,000000,1610.24,1610.24,1610.24,1610.24,38742,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041002,000000,1661.75,1661.75,1660.47,1660.47,27768,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041003,000000,1715.73,1715.73,1693.76,1710.71,102261,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041004,000000,1695.69,1696.32,1664.79,1695.06,30382,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041005,000000,1688.32,1750.43,1687.69,1711.53,15268,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041006,000000,1712.16,1712.16,1711.53,1711.53,9558,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041009,000000,1711.12,1711.75,1711.12,1711.12,1829,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041010,000000,1711.96,1712.59,1710.08,1710.71,18115,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041011,000000,1709.84,1715.49,1709.84,1712.35,34177,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041012,000000,1715.27,1724.68,1712.76,1712.76,8668,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041013,000000,1774.20,1784.16,1737.47,1737.47,13661,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041016,000000,1802.44,1802.44,1779.06,1779.06,20416,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041017,000000,1805.54,1805.54,1761.79,1772.88,14637,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041018,000000,1757.67,1770.00,1757.67,1770.00,6880,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041025,000000,1760.72,1848.45,1760.72,1788.94,5768,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041026,000000,1876.42,1876.42,1791.82,1791.82,1485,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041027,000000,1868.49,1868.49,1817.35,1817.35,11959,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041030,000000,1906.83,1906.83,1819.82,1819.82,1290,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041031,000000,1905.16,1905.16,1830.53,1830.53,4998,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041101,000000,1894.72,1894.72,1886.94,1886.94,25739,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041102,000000,1951.59,1951.59,1951.59,1951.59,28000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041103,000000,2019.53,2019.53,2019.53,2019.53,38672,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041106,000000,2099.77,2099.77,2068.12,2068.12,19270,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041107,000000,2142.14,2142.14,2137.03,2141.00,189480,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041108,000000,2218.41,2218.41,2218.41,2218.41,39406,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041109,000000,2322.32,2322.32,2235.71,2235.71,6029,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041110,000000,2342.11,2342.11,2250.12,2250.12,5010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041113,000000,2332.88,2332.88,2332.88,2332.88,28965,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041115,000000,2419.76,2419.76,2419.76,2419.76,117556,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041116,000000,2512.44,2512.44,2485.54,2507.06,115925,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041117,000000,2603.00,2603.00,2603.00,2603.00,43879,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041120,000000,2726.56,2726.56,2623.59,2623.59,5787,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041121,000000,2725.29,2725.29,2725.29,2725.29,44517,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041122,000000,2831.94,2831.94,2831.94,2831.94,37242,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041123,000000,2943.94,2943.94,2943.94,2943.94,39675,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041124,000000,3061.71,3061.71,3061.71,3061.71,67037,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041127,000000,3190.98,3190.98,2887.41,3160.12,205346,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041128,000000,3175.61,3175.61,3020.37,3079.41,62262,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041129,000000,2955.06,2955.06,2955.06,2955.06,63037,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041130,000000,2822.69,2892.47,2822.69,2892.47,14822,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041201,000000,2769.84,2806.82,2769.84,2806.82,20831,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041204,000000,2696.06,2696.06,2696.06,2696.06,36465,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041205,000000,2563.55,2830.60,2563.55,2695.24,232657,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041206,000000,2818.18,2818.18,2734.76,2734.76,10609,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041207,000000,2856.02,2856.02,2788.71,2788.71,14160,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041211,000000,2919.83,2919.83,2731.97,2818.35,84206,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041212,000000,2693.23,2758.65,2693.23,2758.65,14962,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041213,000000,2628.20,2731.06,2628.20,2731.06,7091,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041214,000000,2614.06,2802.29,2614.06,2659.00,174195,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041215,000000,2669.87,2669.87,2658.77,2659.82,28194,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041218,000000,2650.97,2650.97,2597.95,2633.47,23109,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041219,000000,2621.81,2651.48,2621.81,2640.88,28517,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041220,000000,2651.25,2651.25,2596.67,2638.00,5187,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041221,000000,2600.88,2652.88,2600.88,2626.88,35192,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041222,000000,2650.13,2650.13,2636.35,2636.35,13614,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041225,000000,2602.12,2620.71,2548.50,2620.71,10321,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041227,000000,2598.11,2599.71,2495.93,2599.71,5873,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20041228,000000,2504.24,2525.18,2496.19,2525.18,22210,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050101,000000,2495.36,2524.35,2488.92,2524.35,702,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050102,000000,2476.89,2511.38,2476.89,2493.06,40859,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050103,000000,2386.52,2433.76,2386.52,2433.76,17369,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050104,000000,2433.76,2433.76,2433.76,2433.76,447,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050105,000000,2389.24,2443.54,2388.69,2433.76,31433,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050108,000000,2430.55,2520.53,2430.55,2447.35,5770,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050109,000000,2561.88,2561.88,2470.00,2470.00,6873,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050110,000000,2586.02,2586.02,2492.24,2492.24,6669,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050111,000000,2587.35,2587.35,2587.35,2587.35,73851,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050112,000000,2610.66,2610.66,2480.53,2511.18,37908,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050115,000000,2420.01,2510.35,2420.01,2510.35,322,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050116,000000,2395.29,2475.76,2395.29,2475.76,10010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050117,000000,2399.63,2459.71,2396.39,2459.71,7017,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050118,000000,2400.49,2441.18,2342.44,2441.18,5634,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050119,000000,2395.29,2430.06,2395.29,2430.06,8326,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050123,000000,2387.31,2704.24,2387.31,2464.65,48370,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050124,000000,2558.12,2558.12,2558.12,2558.12,34332,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050125,000000,2559.19,2559.19,2558.12,2558.12,6907,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050130,000000,2544.34,2557.71,2544.34,2557.71,758,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050131,000000,2438.80,2526.82,2438.80,2526.82,8726,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050201,000000,2425.65,2491.41,2411.63,2491.41,11442,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050202,000000,2392.60,2411.12,2391.51,2411.12,23562,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050205,000000,2409.07,2410.71,2409.07,2410.71,2252,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050206,000000,2386.87,2410.29,2386.87,2410.29,310,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050207,000000,2295.01,2393.82,2295.01,2393.82,5010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050209,000000,2279.41,2377.35,2279.41,2377.35,5010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050216,000000,2258.62,2377.35,2258.62,2377.35,89,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050305,000000,2258.62,2377.35,2258.62,2377.35,20,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050308,000000,2267.24,2350.18,2267.24,2350.18,8425,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050314,000000,2254.80,2296.53,2225.32,2263.71,121488,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050315,000000,2277.76,2288.88,2272.76,2272.76,13243,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050316,000000,2288.15,2385.34,2274.82,2274.82,1309,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050326,000000,2331.55,2331.55,2277.71,2277.71,1950,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050328,000000,2391.51,2391.51,2277.71,2277.71,110,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050329,000000,2375.52,2375.52,2322.59,2322.59,15010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050330,000000,2427.58,2427.58,2353.47,2353.47,10086,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050403,000000,2353.47,2354.02,2353.47,2353.47,11044,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050404,000000,2454.72,2454.72,2386.41,2386.41,12110,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050405,000000,2487.69,2487.69,2439.94,2439.94,16794,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050406,000000,2532.30,2532.30,2531.76,2531.76,41170,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050412,000000,2574.17,2574.17,2533.41,2533.41,1490,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050413,000000,2532.43,2537.79,2468.59,2531.35,17950,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050416,000000,2488.56,2559.12,2475.63,2497.18,58032,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050417,000000,2542.42,2542.96,2456.24,2497.18,28488,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050418,000000,2533.44,2533.44,2374.93,2489.76,9153,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050419,000000,2373.41,2465.88,2373.41,2465.88,7010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050420,000000,2373.57,2461.76,2373.57,2461.76,1597,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050423,000000,2461.48,2462.02,2456.61,2460.94,8356,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050424,000000,2435.48,2459.29,2435.48,2459.29,1775,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050425,000000,2385.02,2447.35,2385.02,2447.35,5510,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050427,000000,2449.97,2449.97,2388.11,2439.12,11603,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050601,000000,2481.53,2482.61,2481.53,2481.53,1010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050606,000000,2553.11,2553.11,2373.30,2430.88,1803910,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050607,000000,2338.37,2364.75,2338.37,2344.41,1793594,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050608,000000,2299.80,2323.59,2297.59,2300.35,1124880,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050611,000000,2274.75,2281.41,2258.11,2281.41,21178,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050612,000000,2281.68,2281.68,2214.41,2215.53,41824,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050613,000000,2156.16,2175.37,2155.59,2168.59,26305,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050614,000000,2168.59,2168.59,2168.59,2168.59,1721100,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050615,000000,2175.93,2209.27,2168.59,2168.59,1715310,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050618,000000,2214.92,2214.92,2168.59,2168.59,1715110,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050619,000000,2184.33,2256.58,2184.33,2221.29,1757385,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050620,000000,2235.74,2327.40,2234.06,2234.06,5005,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050621,000000,2343.28,2343.28,2239.41,2239.41,1870,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050622,000000,2343.95,2343.95,2258.76,2258.76,6681,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050625,000000,2252.55,2252.55,2170.90,2188.35,50802,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050626,000000,2241.13,2297.44,2188.76,2188.76,331,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050627,000000,2283.57,2283.57,2227.06,2227.06,13571,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050628,000000,2325.65,2325.65,2261.65,2261.65,11840,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050629,000000,2364.45,2364.45,2289.65,2289.65,9444,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050702,000000,2390.49,2390.49,2327.12,2327.12,12415,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050703,000000,2442.95,2442.95,2328.35,2328.35,470,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050704,000000,2416.56,2416.56,2238.47,2411.12,1770031,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050705,000000,2297.52,2401.21,2297.52,2396.29,1763235,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050706,000000,2417.82,2420.02,2312.65,2332.47,1740376,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050709,000000,2248.06,2251.96,2244.71,2248.06,1766586,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050711,000000,2181.42,2247.24,2181.42,2247.24,1470410,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050712,000000,2210.71,2246.41,2210.71,2246.41,1716010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050713,000000,2230.31,2248.17,2229.75,2241.47,1730173,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050716,000000,2234.71,2236.94,2233.59,2236.94,1732171,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050717,000000,2235.29,2240.32,2234.18,2235.29,1757456,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050718,000000,2250.38,2250.38,2167.68,2194.12,1738537,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050719,000000,2167.59,2191.24,2167.03,2191.24,792142,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050720,000000,2234.32,2235.44,2234.32,2234.88,44653,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050723,000000,2235.44,2235.44,2234.88,2234.88,3677,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050724,000000,2237.12,2237.12,2234.88,2234.88,22215,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050725,000000,2186.73,2230.35,2186.73,2230.35,3408,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050727,000000,2188.01,2228.29,2187.45,2228.29,1710,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050730,000000,2184.47,2220.88,2139.66,2220.88,4307,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050731,000000,2150.57,2199.47,2149.44,2199.47,10310,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050801,000000,2099.45,2172.29,2099.45,2172.29,9399,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050802,000000,2146.36,2170.65,2146.36,2170.65,2103,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050803,000000,2145.53,2169.82,2145.53,2169.82,660,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050806,000000,2149.30,2149.30,2102.20,2143.06,13192,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050808,000000,2121.23,2142.24,2121.23,2142.24,997,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050809,000000,2060.08,2084.18,2059.51,2084.18,21410,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050817,000000,2079.71,2079.71,2021.94,2047.94,21595,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050820,000000,2022.27,2047.12,2022.27,2047.12,1010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050821,000000,2065.62,2101.79,2065.62,2078.82,28595,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050822,000000,2182.19,2182.19,2078.82,2078.82,40,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050823,000000,2030.49,2077.59,2030.49,2077.59,701,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050824,000000,2032.75,2074.71,2032.75,2074.71,2414,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050827,000000,2072.00,2074.29,2072.00,2074.29,2770,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050828,000000,2076.02,2076.02,2074.29,2074.29,510,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050829,000000,2171.04,2173.33,2085.00,2085.00,4254,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050830,000000,2082.58,2142.17,2091.18,2091.18,6892,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050831,000000,2091.75,2096.91,2091.18,2091.18,5279,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050903,000000,2095.19,2095.19,2090.60,2091.18,6246,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050904,000000,2029.54,2080.06,1997.96,2080.06,5690,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050905,000000,2070.59,2070.59,2070.59,2070.59,66000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050914,000000,2052.83,2068.94,2052.83,2068.94,2797,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050918,000000,1968.77,2066.06,1968.77,2066.06,1010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050919,000000,1968.04,2052.88,1968.04,2052.88,5010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20050928,000000,1971.43,2000.59,1971.43,2000.59,20010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051001,000000,1902.81,1995.65,1902.81,1995.65,1917,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051002,000000,1975.85,1989.88,1975.85,1989.88,10010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051003,000000,1901.36,1989.06,1901.36,1989.06,235,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051022,000000,1988.06,1988.65,1988.06,1988.65,1760,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051023,000000,1988.65,1988.65,1988.65,1988.65,3000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051026,000000,1988.65,1988.65,1988.65,1988.65,3101,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051030,000000,1959.17,1987.82,1959.17,1987.82,1010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051031,000000,1903.34,1981.24,1903.34,1981.24,3010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051101,000000,1906.20,1974.24,1885.08,1974.24,3110,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051102,000000,1885.75,1966.82,1885.75,1966.82,3210,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051105,000000,1898.51,1988.15,1898.51,1919.88,23109,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051109,000000,1917.69,1919.47,1917.69,1919.47,15,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051112,000000,1883.62,1914.53,1883.62,1914.53,5010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051116,000000,1877.03,1913.29,1877.03,1913.29,1112,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051119,000000,1876.86,1909.59,1876.86,1909.59,4010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051123,000000,1879.86,1905.47,1879.86,1905.47,5010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051126,000000,1874.76,1926.02,1874.76,1902.18,19722,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051127,000000,1971.00,1971.00,1959.82,1959.82,24705,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051129,000000,2053.99,2053.99,1967.65,1967.65,3430,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051203,000000,1933.50,1955.29,1933.50,1955.29,12441,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051204,000000,1904.87,1910.82,1904.87,1910.82,26160,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051205,000000,1933.43,1933.43,1910.82,1910.82,710,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051210,000000,1902.34,1997.10,1902.34,1930.18,8690,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051211,000000,2019.75,2019.75,1944.18,1944.18,6010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051212,000000,2034.51,2034.51,1958.59,1958.59,6010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051213,000000,2050.76,2050.76,1970.94,1970.94,5210,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051214,000000,2066.21,2066.21,1977.12,1977.12,2545,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051218,000000,2072.68,2072.68,1983.71,1983.71,2810,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051219,000000,2053.29,2053.29,2053.29,2053.29,6531,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051220,000000,2096.83,2096.83,2005.94,2005.94,2510,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051224,000000,2076.76,2076.76,2076.76,2076.76,39127,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051225,000000,2076.76,2076.76,2076.76,2076.76,4695,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051227,000000,2078.16,2096.54,2077.59,2077.59,3992,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20051228,000000,2123.69,2124.27,2080.06,2080.06,2335,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060101,000000,2147.53,2166.90,2122.47,2122.47,16940,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060102,000000,2164.49,2225.95,2128.65,2128.65,4540,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060104,000000,2160.02,2160.02,2137.29,2137.29,9675,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060116,000000,2140.91,2127.82,2033.92,2127.82,3350,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060227,000000,2047.53,2048.11,2047.53,2047.53,2510,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060301,000000,2007.09,2047.53,2007.09,2047.53,60,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060304,000000,2009.21,2042.18,2009.21,2042.18,5010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060305,000000,2004.15,2036.00,2004.15,2036.00,5710,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060306,000000,1997.94,2029.82,1997.94,2029.82,5710,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060307,000000,1991.72,2023.65,1991.72,2023.65,5710,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060308,000000,1986.08,2017.47,1986.08,2017.47,5810,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060311,000000,1979.87,2011.29,1979.87,2011.29,5810,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060312,000000,1973.31,2005.94,1973.31,2005.94,5020,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060313,000000,1968.85,1999.76,1968.85,1999.76,5810,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060314,000000,1962.63,1993.59,1962.63,1993.59,5810,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060315,000000,1956.41,1987.41,1956.41,1987.41,5810,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060319,000000,1958.06,1998.62,1958.06,1963.94,72267,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060328,000000,1998.62,1998.62,1963.94,1963.94,61,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060404,000000,1940.01,1963.53,1940.01,1963.53,305,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060425,000000,1959.59,1998.98,1959.59,1963.12,23389,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060508,000000,1924.49,1962.71,1924.49,1962.71,110,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060509,000000,1924.42,1961.47,1924.42,1961.47,1010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060513,000000,1926.31,2004.09,1926.31,1952.82,8849,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060514,000000,1984.20,1984.20,1956.53,1956.53,5010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060515,000000,1956.53,1956.53,1956.53,1956.53,1614,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060516,000000,1958.66,1958.66,1919.76,1951.59,5020,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060517,000000,1924.23,1956.84,1924.23,1924.82,32455,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060520,000000,1913.02,1916.59,1901.14,1916.59,13663,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060531,000000,1890.95,1996.66,1890.95,1968.47,3960,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060603,000000,1929.47,1967.65,1929.47,1967.65,614,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060612,000000,1928.29,1967.65,1928.29,1967.65,60,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060614,000000,1928.29,1967.65,1928.29,1967.65,60,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060618,000000,1928.29,1967.65,1928.29,1967.65,60,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060619,000000,1928.29,1967.65,1928.29,1967.65,60,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060620,000000,1928.29,1967.65,1928.29,1967.65,60,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060708,000000,1939.34,1978.92,1939.34,1941.71,142022,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060709,000000,1968.47,1968.47,1968.47,1968.47,28000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060710,000000,2007.10,2007.10,1970.12,1970.12,2010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060711,000000,1997.71,1997.71,1997.71,1997.71,28000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060716,000000,2030.29,2030.29,2014.59,2014.59,17010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060717,000000,2054.03,2054.03,2016.24,2016.24,1863,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060718,000000,2056.18,2056.18,2016.65,2016.65,425,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060719,000000,2054.35,2054.35,2022.41,2022.41,5990,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060723,000000,2053.82,2053.82,2043.41,2043.41,20960,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060724,000000,2051.90,2081.35,2049.59,2049.59,10253,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060725,000000,2078.74,2078.74,2072.42,2077.59,89303,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060726,000000,2116.80,2116.80,2082.94,2082.94,5250,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060729,000000,2122.12,2122.12,2085.41,2085.41,2610,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060730,000000,2126.38,2126.38,2086.24,2086.24,1010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060731,000000,2114.90,2116.04,2110.34,2115.47,28972,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060801,000000,2080.03,2097.76,2080.03,2097.76,16010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060802,000000,2061.07,2084.59,2061.07,2084.59,12010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060805,000000,2053.29,2132.84,2053.29,2059.06,1324055,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060806,000000,2060.21,2061.36,2059.06,2059.06,76,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060807,000000,2061.53,2061.53,2018.87,2058.65,7010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060809,000000,2058.65,2058.65,2058.65,2058.65,1013,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060812,000000,2058.24,2058.24,2058.24,2058.24,650,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060813,000000,2058.81,2058.81,2058.24,2058.24,510,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060814,000000,2019.17,2054.94,2019.17,2054.94,3010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060815,000000,2019.99,2052.88,2019.99,2052.88,2010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060816,000000,2013.69,2061.06,2013.69,2048.35,5360,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060819,000000,2009.55,2063.31,2009.55,2044.24,10302,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060820,000000,2061.08,2061.08,2045.47,2045.47,3425,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060821,000000,2046.45,2056.27,2046.45,2048.76,20520,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060823,000000,2009.96,2044.65,2009.96,2044.65,3810,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060826,000000,2044.65,2044.65,2044.65,2044.65,140,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060828,000000,2039.70,2043.74,2039.70,2042.59,20743,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060829,000000,2020.89,2077.46,2020.31,2052.06,25010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060830,000000,2066.69,2081.62,2066.69,2080.47,46560,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060902,000000,2110.12,2110.12,2110.12,2110.12,30010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060903,000000,2131.40,2140.49,2131.40,2139.35,33010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060904,000000,2170.24,2170.24,2170.24,2170.24,40000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060905,000000,2209.13,2209.13,2180.94,2180.94,9912,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060906,000000,2212.65,2212.65,2212.65,2212.65,40000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060911,000000,2182.33,2184.02,2180.07,2181.76,41668,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060912,000000,2147.88,2166.53,2143.92,2166.53,13893,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060913,000000,2145.91,2202.38,2145.91,2171.88,10276,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060916,000000,2212.16,2212.16,2178.88,2178.88,6606,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060918,000000,2173.60,2211.30,2173.60,2193.29,17510,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060919,000000,2215.40,2232.27,2192.91,2197.41,9135,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060920,000000,2197.41,2197.41,2197.41,2197.41,4220,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060923,000000,2196.81,2231.66,2164.21,2199.06,19508,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060924,000000,2223.90,2223.90,2200.29,2200.29,5010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060925,000000,2216.35,2240.48,2210.18,2210.18,17305,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060926,000000,2224.87,2224.87,2217.59,2217.59,17315,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060927,000000,2254.59,2257.95,2228.29,2228.29,10080,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20060930,000000,2267.56,2267.56,2241.88,2241.88,12010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061001,000000,2285.20,2285.20,2245.59,2245.59,3422,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061002,000000,2245.59,2250.61,2245.59,2245.59,1904,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061003,000000,2251.14,2258.95,2247.24,2247.24,10180,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061004,000000,2247.24,2247.24,2247.24,2247.24,1234,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061009,000000,2203.60,2246.00,2203.60,2246.00,4997,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061010,000000,2211.87,2216.35,2211.87,2216.35,25010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061014,000000,2173.39,2212.65,2173.39,2212.65,3124,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061022,000000,2211.53,2213.21,2211.53,2212.65,5225,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061023,000000,2211.87,2255.03,2211.87,2216.35,3830,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061031,000000,2245.08,2245.64,2222.12,2222.12,7010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061104,000000,2222.82,2222.82,2197.59,2215.53,9439,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061106,000000,2215.23,2253.91,2216.35,2216.35,628,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061113,000000,2172.36,2215.53,2172.36,2215.53,654,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061114,000000,2177.43,2198.24,2177.43,2198.24,14803,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061115,000000,2167.48,2190.00,2157.35,2190.00,7820,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061118,000000,2190.00,2190.00,2190.00,2190.00,4332,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061120,000000,2148.73,2184.24,2148.73,2184.24,5010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061121,000000,2187.75,2187.75,2142.63,2179.29,4933,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061122,000000,2136.86,2216.73,2136.86,2195.35,28981,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061125,000000,2238.77,2238.77,2196.59,2196.59,1010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061126,000000,2238.46,2238.46,2201.94,2201.94,4520,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061127,000000,2245.77,2245.77,2201.94,2201.94,110,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061129,000000,2243.63,2243.63,2207.71,2207.71,5010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061203,000000,2251.34,2251.34,2208.12,2208.12,459,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061204,000000,2240.24,2240.24,2240.24,2240.24,29809,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061205,000000,2273.18,2273.18,2273.18,2273.18,136735,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061209,000000,2312.51,2312.51,2289.24,2289.24,13603,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061211,000000,2334.39,2334.39,2290.06,2290.06,763,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061212,000000,2323.82,2323.82,2323.82,2323.82,28000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061213,000000,2358.41,2358.41,2358.41,2358.41,113009,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061216,000000,2394.22,2394.22,2375.65,2390.94,32835,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061217,000000,2381.19,2427.95,2381.19,2423.06,62010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061218,000000,2459.71,2459.71,2459.71,2459.71,32000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061219,000000,2501.50,2501.50,2481.53,2481.53,16509,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061220,000000,2519.00,2519.00,2519.00,2519.00,61625,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061223,000000,2557.29,2557.29,2557.29,2557.29,57675,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061224,000000,2547.26,2597.86,2547.26,2591.47,39910,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061225,000000,2587.07,2587.07,2548.58,2561.41,34568,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20061226,000000,2513.53,2551.53,2513.53,2551.53,6949,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070103,000000,2512.41,2512.41,2512.41,2512.41,75518,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070107,000000,2510.39,2512.00,2510.39,2512.00,4010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070116,000000,2462.37,2510.76,2462.37,2510.76,1010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070124,000000,2472.47,2472.47,2472.47,2472.47,34000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070127,000000,2432.26,2443.65,2432.26,2443.65,21450,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070203,000000,2443.65,2443.65,2394.84,2443.65,20,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070207,000000,2406.59,2406.59,2406.59,2406.59,55000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070218,000000,2366.97,2380.65,2366.97,2380.65,20010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070220,000000,2341.94,2353.47,2341.94,2353.47,21175,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070224,000000,2318.47,2318.47,2318.47,2318.47,28550,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070225,000000,2281.89,2328.44,2281.89,2289.65,32771,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070226,000000,2247.26,2287.18,2247.26,2287.18,2330,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070227,000000,2286.07,2287.18,2286.07,2287.18,880,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070228,000000,2242.42,2285.12,2242.42,2285.12,1597,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070304,000000,2263.56,2264.12,2246.87,2264.12,24611,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070306,000000,2219.62,2262.47,2219.62,2262.47,1307,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070314,000000,2262.47,2262.47,2262.47,2262.47,1442,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070328,000000,2218.25,2260.00,2218.25,2260.00,2170,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070407,000000,2216.62,2255.06,2216.62,2255.06,4051,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070408,000000,2295.89,2297.56,2260.82,2260.82,5010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070411,000000,2260.82,2260.82,2260.82,2260.82,200,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070415,000000,2257.65,2258.76,2216.45,2258.76,2510,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070416,000000,2254.19,2257.53,2254.19,2257.53,10052,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070418,000000,2249.73,2257.53,2249.73,2257.53,1010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070423,000000,2246.39,2257.53,2246.39,2257.53,306,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070424,000000,2291.42,2291.97,2279.76,2279.76,20010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070425,000000,2290.39,2318.06,2290.39,2300.35,27901,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070428,000000,2344.42,2344.42,2304.06,2304.06,3010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070429,000000,2302.65,2342.99,2302.65,2308.18,4941,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070430,000000,2344.05,2346.81,2329.18,2329.18,17560,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070501,000000,2339.22,2345.83,2332.06,2332.06,9328,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070505,000000,2334.15,2334.15,2287.85,2325.88,9230,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070508,000000,2281.64,2319.71,2281.64,2319.71,5010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070519,000000,2284.83,2285.94,2284.83,2285.94,27283,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070520,000000,2244.14,2275.24,2244.14,2275.24,9030,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070521,000000,2282.50,2282.50,2237.38,2254.65,29244,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070602,000000,2404.13,2404.13,1961.87,2216.35,32510,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070603,000000,2188.18,2188.18,2183.67,2184.24,59510,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070606,000000,2177.63,2220.89,2177.63,2202.35,17923,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070609,000000,2242.83,2242.83,2211.41,2211.41,8010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070610,000000,2170.15,2244.85,2170.15,2204.41,6925,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070611,000000,2247.35,2247.35,2163.56,2196.18,10509,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070612,000000,2239.89,2239.89,2196.59,2196.59,510,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070613,000000,2239.02,2239.02,2197.41,2197.41,627,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070616,000000,2197.41,2197.41,2197.41,2197.41,1272,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070620,000000,2164.83,2166.53,2164.83,2166.53,27010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070623,000000,2163.14,2166.53,2163.14,2166.53,2062,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070627,000000,2135.24,2135.24,2135.24,2135.24,30000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070630,000000,2104.35,2104.35,2104.35,2104.35,35000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070701,000000,2070.73,2083.35,2070.73,2083.35,19536,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070702,000000,2042.84,2081.29,2042.84,2081.29,1863,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070708,000000,2113.44,2114.02,2092.82,2092.82,12594,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070711,000000,2089.73,2106.91,2089.73,2094.88,5953,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070718,000000,2095.45,2095.45,2094.88,2094.88,3562,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070722,000000,2053.88,2092.82,2053.88,2092.82,1863,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070723,000000,2092.82,2092.82,2092.82,2092.82,5000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070725,000000,2062.53,2091.18,2051.64,2091.18,1873,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070729,000000,2057.07,2077.18,2054.77,2077.18,13010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070731,000000,2037.26,2073.47,2037.26,2073.47,3413,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070801,000000,2069.26,2089.34,2069.26,2084.18,29107,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070804,000000,2118.11,2121.54,2094.06,2094.06,9769,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070805,000000,2058.79,2128.41,2058.79,2113.00,26713,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070806,000000,2138.83,2151.36,2122.88,2122.88,10851,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070808,000000,2162.15,2162.15,2130.29,2130.29,6816,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070818,000000,2170.31,2170.31,2135.65,2135.65,5010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070819,000000,2171.50,2173.20,2148.82,2148.82,12050,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070820,000000,2182.46,2182.46,2172.29,2172.29,21175,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070821,000000,2203.74,2203.74,2203.18,2203.18,48499,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070822,000000,2243.04,2243.04,2213.88,2213.88,9499,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070825,000000,2257.47,2257.47,2214.29,2214.29,521,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070826,000000,2255.65,2255.65,2219.24,2219.24,4460,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070827,000000,2254.97,2254.97,2224.18,2224.18,4972,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070828,000000,2261.68,2261.68,2242.71,2242.71,16010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070902,000000,2242.85,2242.85,2198.20,2242.29,1510,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070904,000000,2208.37,2232.41,2201.10,2232.41,8676,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070909,000000,2276.13,2276.13,2233.65,2233.65,1010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070911,000000,2205.70,2224.18,2192.83,2224.18,8264,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070917,000000,2209.53,2221.29,2209.53,2221.29,6775,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070918,000000,2208.09,2215.94,2208.09,2215.94,18010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070923,000000,2212.58,2215.94,2212.58,2215.94,2010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070925,000000,2207.12,2215.53,2207.12,2215.53,1010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070926,000000,2206.00,2215.53,2206.00,2215.53,262,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070929,000000,2177.07,2202.35,2177.07,2202.35,11758,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20070930,000000,2201.30,2211.41,2201.30,2205.24,17101,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071001,000000,2200.92,2244.64,2200.92,2217.18,20010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071002,000000,2218.68,2241.09,2218.68,2219.24,5010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071006,000000,2259.88,2259.88,2229.12,2229.12,8397,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071007,000000,2273.16,2273.16,2229.53,2229.53,521,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071008,000000,2229.53,2229.53,2229.53,2229.53,2000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071009,000000,2228.97,2229.53,2228.97,2229.53,1019,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071010,000000,2229.41,2271.32,2229.41,2236.12,10073,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071014,000000,2236.12,2236.12,2236.12,2236.12,760,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071015,000000,2236.12,2236.12,2236.12,2236.12,1000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071016,000000,2235.85,2236.41,2234.74,2235.29,21551,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071017,000000,2193.15,2231.18,2193.15,2231.18,3695,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071020,000000,2236.21,2236.21,2231.18,2231.18,1010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071021,000000,2235.09,2235.09,2231.18,2231.18,1469,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071022,000000,2235.65,2235.65,2231.18,2231.18,1757,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071024,000000,2238.02,2238.02,2189.32,2224.59,5850,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071027,000000,2266.12,2266.68,2225.82,2225.82,1210,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071028,000000,2256.49,2264.88,2230.76,2230.76,5511,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071030,000000,2270.02,2270.02,2232.00,2232.00,1010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071031,000000,2235.71,2274.26,2235.15,2235.71,5110,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071103,000000,2235.71,2235.71,2235.71,2235.71,1289,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071105,000000,2233.95,2272.47,2233.95,2240.65,8010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071107,000000,2240.65,2240.65,2240.65,2240.65,8617,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071111,000000,2240.65,2240.65,2240.65,2240.65,53,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071113,000000,2271.43,2277.01,2243.53,2243.53,2904,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071114,000000,2242.97,2243.53,2242.97,2243.53,6116,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071117,000000,2257.48,2279.78,2246.34,2251.35,14101,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071118,000000,2207.19,2250.12,2207.19,2250.12,957,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071119,000000,2250.12,2250.12,2250.12,2250.12,1000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071120,000000,2280.08,2280.08,2250.53,2250.53,370,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071121,000000,2278.75,2278.75,2254.24,2254.24,4875,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071125,000000,2254.24,2254.24,2254.24,2254.24,1000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071126,000000,2252.64,2282.71,2252.64,2258.76,7307,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071211,000000,2215.09,2259.10,2215.09,2254.65,5010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071215,000000,2228.46,2256.32,2228.46,2254.65,2571,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071218,000000,2212.46,2252.59,2212.46,2252.59,1762,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071219,000000,2209.29,2248.88,2209.29,2248.88,3010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071222,000000,2206.28,2243.12,2206.28,2243.12,4838,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071223,000000,2210.18,2210.18,2210.18,2210.18,1200,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071224,000000,2205.52,2218.41,2205.52,2218.41,20010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071225,000000,2174.29,2218.00,2174.29,2218.00,266,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20071226,000000,2180.66,2198.65,2180.66,2198.65,16810,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080101,000000,2155.83,2195.76,2155.83,2195.76,2410,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080102,000000,2158.62,2177.24,2158.62,2177.24,16260,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080105,000000,2188.78,2188.78,2178.06,2178.06,3100,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080109,000000,2141.62,2193.04,2138.79,2168.18,17430,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080112,000000,2167.61,2168.18,2167.61,2168.18,2010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080113,000000,2167.41,2203.00,2167.41,2170.24,3209,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080114,000000,2202.53,2212.70,2171.47,2171.47,1010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080116,000000,2171.62,2171.62,2167.11,2171.06,8960,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080120,000000,2167.82,2170.65,2167.26,2170.65,4683,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080122,000000,2170.08,2170.65,2170.08,2170.65,2000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080123,000000,2170.04,2185.28,2168.34,2172.29,27452,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080129,000000,2173.06,2180.40,2147.08,2170.24,14744,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080130,000000,2146.36,2174.60,2146.36,2170.65,7260,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080202,000000,2146.81,2169.41,2146.81,2169.41,2010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080204,000000,2169.41,2169.41,2169.41,2169.41,3688,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080205,000000,2169.41,2169.41,2169.41,2169.41,1400,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080206,000000,2148.03,2166.12,2129.94,2166.12,4239,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080209,000000,2144.71,2144.71,2144.71,2144.71,3089,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080216,000000,2202.42,2202.42,2174.76,2174.76,9896,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080217,000000,2174.76,2174.76,2174.76,2174.76,78,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080224,000000,2160.37,3053.53,2160.37,2402.47,14272,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080311,000000,2438.71,2438.71,2438.71,2438.71,1402,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080315,000000,2475.35,2475.35,2475.35,2475.35,10,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080316,000000,2512.82,2512.82,2512.82,2512.82,20,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080317,000000,2556.10,2556.10,2534.65,2534.65,16010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080326,000000,2580.77,2580.77,2548.65,2548.65,10010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080405,000000,2598.87,2598.87,2550.71,2550.71,1595,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080406,000000,2597.42,2597.42,2564.29,2564.29,10283,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080407,000000,2567.02,2606.43,2567.02,2593.12,24658,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080408,000000,2604.86,2604.86,2557.44,2589.41,5097,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080412,000000,2589.41,2589.41,2589.41,2589.41,10,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080415,000000,2584.20,2589.00,2584.20,2589.00,2010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080419,000000,2567.24,2635.30,2567.24,2607.12,23447,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080421,000000,2555.71,2604.65,2555.71,2604.65,1863,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080422,000000,2593.07,2641.47,2593.07,2604.24,12009,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080423,000000,2601.25,2637.91,2601.25,2614.53,11210,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080427,000000,2632.01,2652.16,2629.35,2629.35,22363,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080428,000000,2631.88,2677.42,2573.10,2644.59,52135,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080429,000000,2644.59,2644.59,2644.59,2644.59,440,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080430,000000,2645.30,2645.83,2595.50,2642.12,5092,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080504,000000,2694.44,2694.44,2642.53,2642.53,1913,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080505,000000,2636.92,2689.25,2636.92,2662.29,25037,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080506,000000,2686.43,2712.30,2672.18,2672.18,7727,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080507,000000,2725.03,2725.03,2673.82,2673.82,1178,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080510,000000,2749.03,2749.03,2689.47,2689.47,7110,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080511,000000,2752.47,2752.47,2752.47,2752.47,31400,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080512,000000,2826.16,2832.96,2758.65,2758.65,2955,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080513,000000,2838.34,2838.34,2765.65,2765.65,3290,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080514,000000,2759.90,2829.82,2759.90,2789.12,17662,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080517,000000,2816.74,2817.26,2791.18,2791.18,2852,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080518,000000,2792.39,2792.39,2766.29,2786.65,23317,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080519,000000,2768.71,2777.59,2705.50,2777.59,4720,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080520,000000,2784.52,2785.05,2695.69,2775.12,17980,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080527,000000,2673.94,2805.02,2621.51,2740.53,62533,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080602,000000,2663.03,2724.47,2663.03,2724.47,7010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080608,000000,2644.95,2717.47,2644.95,2717.47,3010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080616,000000,2652.01,2815.91,2652.01,2659.41,397842,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080622,000000,2582.50,2650.76,2582.50,2650.76,4010,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080702,000000,2607.90,2650.76,2607.90,2650.76,30,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20080923,000000,2571.50,2650.35,2571.50,2650.35,110,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20081007,000000,2571.08,2649.94,2571.08,2649.94,110,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20081008,000000,2570.67,2649.53,2570.67,2649.53,110,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20081011,000000,2570.37,2648.71,2570.37,2648.71,313,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20081012,000000,2569.42,2648.29,2569.42,2648.29,110,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20081013,000000,2569.01,2647.88,2569.01,2647.88,110,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20081014,000000,2574.70,2625.65,2574.70,2625.65,10110,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20081015,000000,2547.46,2624.41,2547.46,2624.41,589,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20081018,000000,2548.78,2617.82,2547.72,2617.82,2957,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090121,000000,2556.76,2557.29,2556.76,2557.29,2000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090221,000000,2485.88,2540.00,2485.88,2540.00,8284,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090427,000000,2481.53,2481.53,2481.53,2481.53,1290,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090428,000000,2479.06,2479.06,2479.06,2479.06,1643,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090502,000000,2475.76,2475.76,2475.76,2475.76,210,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090509,000000,2475.35,2475.35,2475.35,2475.35,210,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090523,000000,2474.94,2474.94,2474.94,2474.94,325,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090617,000000,2002.24,2002.24,2002.24,2002.24,1000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090620,000000,1988.24,1988.24,1988.24,1988.24,1544,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090701,000000,2001.41,2001.41,2001.41,2001.41,1486,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090711,000000,2043.41,2043.41,2043.41,2043.41,185,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090712,000000,2043.82,2043.82,2043.82,2043.82,2500,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090713,000000,2047.94,2047.94,2047.94,2047.94,4000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090715,000000,2054.12,2054.12,2054.12,2054.12,210,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090719,000000,2054.53,2054.53,2054.53,2054.53,2273,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090722,000000,2057.82,2057.82,2057.82,2057.82,4071,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090802,000000,2064.41,2064.41,2064.41,2064.41,1000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090803,000000,2066.06,2066.06,2066.06,2066.06,110,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090804,000000,2066.06,2066.06,2066.06,2066.06,1933,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090809,000000,2063.19,2068.94,2063.19,2068.94,2050,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090810,000000,2066.06,2066.06,2066.06,2066.06,11,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090812,000000,2072.65,2072.65,2072.65,2072.65,110,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090825,000000,2072.65,2072.65,2072.65,2072.65,1,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090826,000000,2072.65,2072.65,2072.65,2072.65,2712,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090829,000000,2072.65,2072.65,2072.65,2072.65,2713,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090830,000000,2072.65,2073.80,2072.65,2072.65,8589,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090901,000000,2091.18,2091.18,2067.11,2091.18,12000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20090930,000000,2109.71,2109.71,2109.71,2109.71,1957,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20091004,000000,2112.59,2112.59,2112.59,2112.59,2140,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20091010,000000,2116.29,2116.29,2116.29,2116.29,740,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20091011,000000,2117.53,2117.53,2117.53,2117.53,1957,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20091017,000000,2120.82,2120.82,2120.82,2120.82,150,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20091028,000000,2121.24,2121.24,2121.24,2121.24,2316,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20091103,000000,2124.94,2124.94,2124.94,2124.94,200,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20091107,000000,2132.76,2132.76,2132.76,2132.76,2000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20091116,000000,2136.88,2136.88,2136.88,2136.88,100,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20091123,000000,2136.88,2136.88,2136.88,2136.88,3000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20091124,000000,2142.65,2142.65,2142.65,2142.65,2000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20091129,000000,2146.35,2146.35,2146.35,2146.35,2000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20091201,000000,2150.47,2150.47,2150.47,2150.47,150,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20091202,000000,2150.88,2150.88,2150.88,2150.88,1853,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20091216,000000,2154.18,2154.18,2154.18,2154.18,860,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20091221,000000,2155.82,2155.82,2155.82,2155.82,1000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20091223,000000,2157.88,2157.88,2157.88,2157.88,2140,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100103,000000,2162.41,2162.41,2162.41,2162.41,1036,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100104,000000,2164.47,2164.47,2164.47,2164.47,1800,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100127,000000,2167.76,2167.76,2167.76,2167.76,2000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100217,000000,2171.88,2171.88,2171.88,2171.88,187,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100223,000000,2172.29,2172.29,2172.29,2172.29,100,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100302,000000,2172.29,2172.29,2172.29,2172.29,375,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100309,000000,2173.12,2173.12,2173.12,2173.12,100,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100313,000000,2228.29,2228.29,2228.29,2228.29,750,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100314,000000,2229.94,2229.94,2229.94,2229.94,188,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100315,000000,2230.35,2230.35,2230.35,2230.35,2242,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100327,000000,2235.29,2235.29,2235.29,2235.29,1500,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100406,000000,2238.18,2238.18,2238.18,2238.18,1853,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100427,000000,2241.88,2241.88,2241.88,2241.88,5672,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100501,000000,2253.41,2253.41,2253.41,2253.41,2647,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100502,000000,2259.18,2259.18,2259.18,2259.18,2714,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100505,000000,2264.53,2264.53,2264.53,2264.53,3806,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100508,000000,2272.76,2272.76,2272.76,2272.76,1853,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100609,000000,2063.59,2063.59,2063.59,2063.59,5500,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100612,000000,2073.88,2073.88,2073.88,2073.88,10,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100619,000000,2073.88,2073.88,2073.88,2073.88,10,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100620,000000,2125.76,2125.76,2125.76,2125.76,10,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100621,000000,2179.29,2179.29,2179.29,2179.29,854,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100622,000000,2234.88,2234.88,2234.88,2234.88,4095,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100627,000000,2243.12,2243.12,2243.12,2243.12,100,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100628,000000,2251.35,2251.35,2251.35,2251.35,1390,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100704,000000,2254.65,2254.65,2254.65,2254.65,60,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100724,000000,2254.65,2254.65,2254.65,2254.65,1000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100809,000000,2257.12,2257.12,2257.12,2257.12,2000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100810,000000,2262.06,2262.06,2262.06,2262.06,2219,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100811,000000,2267.00,2267.00,2267.00,2267.00,3000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100815,000000,2274.41,2274.41,2274.41,2274.41,4199,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100817,000000,2284.71,2284.71,2284.71,2284.71,870,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100818,000000,2286.76,2286.76,2286.76,2286.76,169,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100822,000000,2287.18,2287.18,2287.18,2287.18,1000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100823,000000,2289.65,2289.65,2289.65,2289.65,527,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100824,000000,2291.29,2291.29,2291.29,2291.29,430,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100831,000000,2292.12,2292.12,2292.12,2292.12,14,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100904,000000,2360.06,2360.06,2360.06,2360.06,10,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100905,000000,2430.88,2430.88,2430.88,2430.88,10,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100906,000000,2504.59,2504.59,2504.59,2504.59,430,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100907,000000,2581.18,2581.18,2581.18,2581.18,10,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100913,000000,2660.65,2660.65,2660.65,2660.65,627,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100920,000000,2743.41,2743.41,2743.41,2743.41,100,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100921,000000,2743.82,2743.82,2743.82,2743.82,3620,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20100925,000000,2754.94,2754.94,2754.94,2754.94,500,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101002,000000,2756.59,2756.59,2756.59,2756.59,3000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101003,000000,2766.06,2766.06,2766.06,2766.06,900,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101006,000000,2768.94,2768.94,2768.94,2768.94,2657,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101009,000000,2777.18,2777.18,2777.18,2777.18,10,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101010,000000,2777.18,2777.18,2777.18,2777.18,10,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101011,000000,2777.18,2777.18,2777.18,2777.18,1000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101012,000000,2780.06,2780.06,2780.06,2780.06,17605,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101013,000000,2834.82,2834.82,2834.82,2834.82,7000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101016,000000,2857.06,2857.06,2857.06,2857.06,10,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101020,000000,2857.06,2857.06,2857.06,2857.06,6007,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101024,000000,2876.41,2876.41,2876.41,2876.41,10,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101026,000000,2876.41,2876.41,2876.41,2876.41,1853,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101107,000000,2860.47,2974.41,2860.47,2974.41,9553,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101108,000000,3092.76,3092.76,2885.88,2885.88,9920,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101113,000000,2850.99,3088.11,2850.99,3083.53,31056,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101114,000000,2789.52,2968.24,2777.71,2968.24,3915,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101115,000000,2960.95,2991.71,2960.95,2991.71,6084,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101116,000000,3011.88,3011.88,3011.88,3011.88,5167,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101120,000000,3030.00,3030.00,3030.00,3030.00,6952,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101121,000000,3054.29,3054.29,3054.29,3054.29,8804,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101122,000000,3085.18,3085.18,3085.18,3085.18,1000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101124,000000,3073.06,3084.76,3073.06,3084.76,3543,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101127,000000,3085.18,3085.18,3085.18,3085.18,160,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101206,000000,2862.16,3100.00,2862.16,3100.00,15863,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101207,000000,3099.04,3104.12,3099.04,3104.12,637,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101228,000000,2913.06,2913.06,2913.06,2913.06,50,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20101229,000000,3106.59,3106.59,3106.59,3106.59,10000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110101,000000,3142.00,3142.00,3142.00,3142.00,1026,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110103,000000,3144.88,3144.88,3144.88,3144.88,4005,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110104,000000,3144.06,3144.06,3144.06,3144.06,1440,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110108,000000,3066.24,3066.24,3066.24,3066.24,2480,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110111,000000,3041.15,3165.06,3041.15,3165.06,109320,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110123,000000,3182.35,3182.35,3182.35,3182.35,50,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110124,000000,3107.00,3107.00,3107.00,3107.00,336,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110129,000000,3207.47,3207.47,3207.47,3207.47,3170,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110130,000000,3209.34,3219.41,3209.34,3219.41,854,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110205,000000,3062.94,3062.94,3062.94,3062.94,160,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110206,000000,3062.94,3062.94,3062.94,3062.94,1000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110207,000000,3062.94,3062.94,3062.94,3062.94,1156,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110430,000000,3015.59,3015.59,3015.59,3015.59,6838,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110503,000000,3087.65,3087.65,3087.65,3087.65,100,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110607,000000,2647.06,2647.06,2647.06,2647.06,50000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110612,000000,2564.71,2564.71,2564.71,2564.71,50000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110613,000000,2485.65,2485.65,2485.65,2485.65,76120,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110619,000000,2485.65,2485.65,2485.65,2485.65,8000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110626,000000,2610.34,2610.34,2409.88,2409.88,6840,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110627,000000,2369.01,2547.82,2369.01,2547.82,2094,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110628,000000,2553.42,2553.42,2552.35,2552.35,2258,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110704,000000,2484.41,2484.41,2484.41,2484.41,1698,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110705,000000,2508.49,2508.49,2408.24,2408.24,1250,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110801,000000,2556.06,2556.06,2556.06,2556.06,41,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110814,000000,2406.18,2406.18,2406.18,2406.18,2042,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110815,000000,2406.18,2406.18,2406.18,2406.18,11,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110820,000000,2400.82,2400.82,2400.82,2400.82,2644,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110824,000000,2394.24,2394.24,2394.24,2394.24,6644,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110829,000000,2376.94,2376.94,2376.94,2376.94,3533,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110830,000000,2367.88,2367.88,2367.88,2367.88,2000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110906,000000,2362.94,2362.94,2362.94,2362.94,3640,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110910,000000,2353.88,2353.88,2353.88,2353.88,3321,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110911,000000,2491.41,2491.41,2491.41,2491.41,5657,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110912,000000,2474.78,2507.06,2474.78,2507.06,3108,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110914,000000,2513.24,2513.24,2513.24,2513.24,32500,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110917,000000,2590.24,2590.24,2590.24,2590.24,1250,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110918,000000,2593.53,2593.53,2593.53,2593.53,1477,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110920,000000,2597.65,2597.65,2597.65,2597.65,336,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20110925,000000,2444.47,2444.47,2444.47,2444.47,768,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20111002,000000,2448.18,2448.18,2448.18,2448.18,400,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20111005,000000,2444.47,2444.47,2444.47,2444.47,157,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20111008,000000,2441.18,2441.18,2441.18,2441.18,2000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20111108,000000,2477.41,2477.41,2477.41,2477.41,2680,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20111112,000000,2472.71,2492.65,2472.71,2492.65,5584,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20111119,000000,2504.18,2504.18,2504.18,2504.18,20670,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20111120,000000,2504.18,2504.18,2504.18,2504.18,1477,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20111121,000000,2504.18,2504.18,2504.18,2504.18,1727,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20111212,000000,2580.76,2580.76,2580.76,2580.76,1000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20111214,000000,2583.65,2583.65,2583.65,2583.65,690,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20111218,000000,2482.35,2482.35,2482.35,2482.35,1440,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20111219,000000,2584.47,2584.47,2584.47,2584.47,3440,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120104,000000,2440.35,2440.35,2440.35,2440.35,3108,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120110,000000,2508.71,2508.71,2508.71,2508.71,2720,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120131,000000,2544.12,2544.12,2544.12,2544.12,1000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120204,000000,2507.06,2507.06,2507.06,2507.06,1030,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120205,000000,2483.67,2586.53,2483.67,2586.53,5976,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120213,000000,2597.65,2597.65,2597.65,2597.65,11,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120313,000000,2597.65,2597.65,2597.65,2597.65,373,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120418,000000,2598.47,2598.47,2598.47,2598.47,16,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120429,000000,2598.47,2598.47,2598.47,2598.47,3226,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120430,000000,2607.94,2607.94,2607.94,2607.94,7869,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120501,000000,2630.59,2630.59,2630.59,2630.59,12131,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120502,000000,2663.53,2663.53,2663.53,2663.53,25000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120507,000000,2736.82,2736.82,2736.82,2736.82,201,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120513,000000,2569.84,2585.29,2569.84,2585.29,3052,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120519,000000,2729.00,2729.00,2729.00,2729.00,100,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120521,000000,2728.48,2729.00,2728.48,2729.00,500,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120523,000000,2728.32,2731.47,2728.32,2731.47,33683,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120526,000000,2737.01,2738.06,2737.01,2738.06,3232,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120527,000000,2731.06,2731.06,2731.06,2731.06,1800,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120528,000000,2733.53,2733.53,2733.53,2733.53,1953,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120613,000000,2328.76,2328.76,2328.76,2328.76,10471,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120623,000000,2305.29,2305.29,2305.29,2305.29,1000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120709,000000,2300.35,2300.35,2300.35,2300.35,1435,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120710,000000,2297.06,2297.06,2297.06,2297.06,5794,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120716,000000,2282.65,2282.65,2282.65,2282.65,4435,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120724,000000,2271.94,2271.94,2271.94,2271.94,200,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20120725,000000,2271.53,2271.53,2271.53,2271.53,1600,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20121024,000000,2269.06,2269.06,2269.06,2269.06,300,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130115,000000,2300.00,2300.00,2300.00,2300.00,3637,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130130,000000,2400.00,2400.00,2400.00,2400.00,3637,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130204,000000,2400.00,2400.00,2400.00,2400.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130205,000000,2430.00,2430.00,2430.00,2430.00,2787,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130209,000000,2430.00,2430.00,2430.00,2430.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130413,000000,3550.00,3692.00,3550.00,3690.00,65914,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130415,000000,3817.00,3817.00,3817.00,3817.00,14538,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130416,000000,3896.00,3896.00,3896.00,3896.00,5667,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130417,000000,3928.00,3928.00,3928.00,3928.00,3500,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130420,000000,3947.00,3947.00,3947.00,3947.00,28000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130421,000000,4104.00,4104.00,4104.00,4104.00,1158,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130422,000000,4111.00,4111.00,4111.00,4111.00,5000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130423,000000,4140.00,4140.00,4140.00,4140.00,28840,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130424,000000,4305.00,4305.00,4140.00,4140.00,26937,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130427,000000,4013.00,4013.00,4013.00,4013.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130430,000000,4008.00,4008.00,4008.00,4008.00,974,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130501,000000,4002.00,4002.00,4002.00,4002.00,1000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130504,000000,3996.00,3996.00,3996.00,3996.00,201,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130505,000000,3995.00,4000.00,3995.00,4000.00,4716,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130506,000000,4000.00,4000.00,4000.00,4000.00,3046,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130513,000000,4200.00,4283.00,4056.00,4283.00,10005,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130521,000000,4095.00,4100.00,4095.00,4100.00,31000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130522,000000,4264.00,4264.00,4199.00,4264.00,42368,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130525,000000,4427.00,4428.00,4427.00,4428.00,22000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130526,000000,4566.00,4566.00,4566.00,4566.00,100,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130527,000000,4567.00,4567.00,4567.00,4567.00,10000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130528,000000,4632.00,4632.00,4632.00,4632.00,3200,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130529,000000,4652.00,4652.00,4652.00,4652.00,28000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130601,000000,4838.00,4838.00,4838.00,4838.00,31554,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130602,000000,5031.00,5031.00,5020.00,5020.00,25557,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130603,000000,4813.00,4900.00,4813.00,4813.00,66033,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130608,000000,4810.00,4810.00,4631.00,4631.00,1220,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130609,000000,4618.00,4618.00,4618.00,4618.00,11134,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130610,000000,4750.00,4923.00,4750.00,4923.00,17425,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130611,000000,4900.00,4920.00,4900.00,4920.00,2820,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130612,000000,5000.00,5028.00,5000.00,5028.00,10849,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130617,000000,4910.00,4910.00,4910.00,4910.00,10000,0000,CapitalIncreaseIncludingContribution
ShimiDarouDarupakhsh_Share,d,20130618,000000,4714.00,4714.00,4714.00,4714.00,1540,0000,CapitalIncreaseIncludingContribution
