<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
FaravardehayeTazrighiIran_Share,d,20030317,000000,1168.63,1168.63,1168.63,1168.63,500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20030319,000000,1168.49,1168.63,1168.49,1168.63,1130,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20030531,000000,1168.63,1168.63,1168.63,1168.63,107,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20030629,000000,1160.77,1160.77,1160.77,1160.77,500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20030824,000000,1005.32,1005.32,1005.32,1005.32,1000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20030825,000000,992.74,992.74,976.98,984.86,1000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20030831,000000,986.44,986.44,984.86,984.86,600,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20030901,000000,990.51,990.51,958.56,970.54,2000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20030906,000000,970.54,970.54,970.54,970.54,1000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20030915,000000,1018.95,1018.95,970.54,970.54,110,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20030917,000000,947.10,965.72,927.83,965.72,1310,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20030921,000000,928.11,960.24,924.89,960.24,1310,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20030922,000000,927.91,955.33,923.04,955.33,1310,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20031027,000000,955.33,955.33,955.33,955.33,1950,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20031112,000000,957.83,957.83,928.83,950.99,1610,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20031118,000000,920.45,946.16,917.17,946.16,1410,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20031201,000000,919.01,944.28,917.37,944.28,700,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040127,000000,944.28,944.28,944.28,944.28,441000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040128,000000,944.28,944.28,944.28,944.28,441500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040131,000000,937.14,943.87,937.14,943.87,498,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040203,000000,951.91,951.91,944.20,944.20,510,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040208,000000,949.35,949.35,948.37,948.37,16995,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040215,000000,948.04,948.04,948.04,948.04,64463,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040229,000000,964.41,964.41,964.41,964.41,5900,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040428,000000,902.71,902.71,902.71,902.71,1000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040501,000000,923.58,936.41,907.93,907.93,2210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040502,000000,936.65,944.31,913.43,913.43,2010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040509,000000,923.19,923.19,923.19,923.19,15626,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040511,000000,923.07,935.72,923.07,923.32,129010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040605,000000,964.32,964.32,929.10,929.10,1710,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040821,000000,707.49,707.49,707.49,707.49,1000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040822,000000,672.11,707.49,672.11,707.49,400000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040823,000000,672.11,707.49,672.11,707.49,401000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040824,000000,683.85,683.85,683.85,683.85,80000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040828,000000,717.31,717.31,683.28,684.94,20010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040920,000000,714.09,714.09,694.03,694.03,5010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040922,000000,723.31,723.31,704.21,704.21,5410,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20040927,000000,727.67,727.67,727.67,727.67,66200,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20041004,000000,759.00,759.00,737.67,737.67,5010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20041005,000000,769.50,769.50,748.03,748.03,5010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20041006,000000,780.43,780.43,758.58,758.58,5010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20041009,000000,791.55,791.55,769.31,769.31,5010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20041010,000000,796.03,796.03,796.03,796.03,20998,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050109,000000,626.03,626.03,626.03,626.03,1000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050110,000000,656.93,656.93,626.40,626.40,420,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050112,000000,657.28,657.28,626.76,626.76,412,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050115,000000,657.64,657.64,627.12,627.12,410,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050116,000000,657.99,657.99,627.49,627.49,410,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050117,000000,658.63,658.63,627.85,627.85,410,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050123,000000,658.99,658.99,628.21,628.21,410,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050124,000000,659.34,659.34,628.58,628.58,410,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050126,000000,659.69,659.69,628.94,628.94,410,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050130,000000,648.58,648.58,648.58,648.58,47000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050131,000000,669.12,669.12,669.12,669.12,20000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050201,000000,692.17,692.17,688.03,688.03,14114,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050202,000000,721.96,721.96,688.58,688.58,410,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050205,000000,711.12,711.12,711.12,711.12,20400,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050216,000000,688.84,918.45,688.84,881.42,77718,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050221,000000,881.42,881.42,881.42,881.42,7000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050226,000000,856.59,858.85,852.84,858.85,18177,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050227,000000,846.53,860.07,846.53,856.69,14310,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050305,000000,846.66,856.45,846.66,856.45,531,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050306,000000,850.08,893.07,850.08,866.53,47112,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050307,000000,893.31,893.31,866.77,866.77,461,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050309,000000,893.17,893.17,867.01,867.01,389,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050312,000000,877.28,877.28,868.69,868.69,5010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050313,000000,864.49,877.53,860.77,871.57,44910,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050314,000000,862.19,869.65,861.82,869.65,5150,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050315,000000,872.08,872.08,871.33,871.33,18453,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050412,000000,914.29,914.29,871.81,871.81,510,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050413,000000,914.01,914.01,872.29,872.29,410,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050418,000000,900.51,900.51,900.14,900.14,21010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050420,000000,944.82,944.82,900.14,900.14,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050423,000000,944.29,944.29,901.10,901.10,840,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050424,000000,931.48,931.48,928.95,928.95,20010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050501,000000,973.70,973.70,931.60,931.60,1900,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050502,000000,963.37,963.37,960.89,960.89,20010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050503,000000,996.38,996.38,986.58,986.58,16757,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050504,000000,1021.03,1021.03,1018.27,1018.27,20010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050507,000000,1056.49,1056.49,1040.46,1046.60,25008,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050508,000000,1084.30,1084.30,1080.93,1080.93,20020,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050509,000000,1119.35,1119.35,1119.35,1119.35,65713,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050510,000000,1079.09,1167.86,1057.31,1137.83,71666,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050511,000000,1137.83,1137.83,1137.83,1137.83,576,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050827,000000,1177.40,1271.91,795.54,1262.68,395010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050830,000000,1265.04,1255.48,1201.92,1255.48,3145,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050903,000000,1193.29,1254.52,1193.29,1254.52,360,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050904,000000,1192.24,1253.80,1192.24,1253.80,310,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050905,000000,1191.51,1253.08,1191.51,1253.08,310,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050906,000000,1190.78,1252.36,1190.78,1252.36,260,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050907,000000,1190.04,1251.64,1190.04,1251.64,310,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050912,000000,1189.09,1251.64,1189.09,1251.64,260,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050913,000000,1189.31,1250.92,1189.31,1250.92,260,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050914,000000,1188.67,1250.92,1188.67,1250.92,260,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050917,000000,1188.90,1250.20,1188.90,1250.20,260,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050918,000000,1188.09,1249.72,1188.09,1249.72,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050919,000000,1187.60,1249.24,1187.60,1249.24,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050921,000000,1186.97,1249.24,1186.97,1249.24,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050924,000000,1187.12,1248.76,1187.12,1248.76,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050925,000000,1186.63,1248.28,1186.63,1248.28,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050926,000000,1186.14,1247.80,1186.14,1247.80,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050927,000000,1185.65,1247.31,1185.65,1247.31,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20050928,000000,1185.16,1246.83,1185.16,1246.83,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051001,000000,1184.52,1246.83,1184.52,1246.83,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051002,000000,1184.68,1246.35,1184.68,1246.35,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051003,000000,1184.51,1245.87,1184.51,1245.87,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051004,000000,1184.02,1245.39,1184.02,1245.39,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051005,000000,1183.53,1244.91,1183.53,1244.91,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051009,000000,1183.04,1244.43,1183.04,1244.43,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051010,000000,1182.56,1243.95,1182.56,1243.95,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051011,000000,1182.07,1243.47,1182.07,1243.47,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051012,000000,1181.58,1242.99,1181.58,1242.99,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051015,000000,1181.09,1242.51,1181.09,1242.51,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051016,000000,1180.60,1242.03,1180.60,1242.03,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051017,000000,1180.12,1241.55,1180.12,1241.55,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051018,000000,1179.63,1241.07,1179.63,1241.07,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051019,000000,1179.46,1240.59,1179.46,1240.59,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051022,000000,1178.97,1240.11,1178.97,1240.11,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051023,000000,1178.48,1239.63,1178.48,1239.63,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051024,000000,1177.99,1239.15,1177.99,1239.15,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051026,000000,1177.35,1239.15,1177.35,1239.15,160,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051029,000000,1178.12,1236.75,1178.12,1236.75,1010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051030,000000,1175.07,1236.27,1175.07,1236.27,160,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051031,000000,1174.82,1236.03,1174.82,1236.03,110,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051101,000000,1174.58,1235.79,1174.58,1235.79,110,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051102,000000,1174.33,1235.55,1174.33,1235.55,110,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051105,000000,1174.09,1235.31,1174.09,1235.31,110,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051106,000000,1173.85,1235.07,1173.85,1235.07,110,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051107,000000,1173.53,1235.07,1173.53,1235.07,110,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051108,000000,1173.53,1235.07,1173.53,1235.07,110,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051109,000000,1173.53,1235.07,1173.53,1235.07,110,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051113,000000,1210.39,1235.07,1210.39,1235.07,110,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051114,000000,1210.39,1235.07,1210.39,1235.07,110,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051115,000000,1210.47,1234.83,1210.47,1234.83,110,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051116,000000,1210.23,1234.59,1210.23,1234.59,110,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051127,000000,761.68,1305.25,761.68,1011.31,161286,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051129,000000,1056.48,1056.48,1023.07,1023.07,7233,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051130,000000,1063.55,1063.55,1046.84,1046.84,14187,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051203,000000,1046.84,1046.84,1046.84,1046.84,7127,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051204,000000,996.98,1044.44,995.95,1044.44,1336,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051206,000000,1044.78,1044.78,1044.44,1044.44,1310,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051210,000000,1044.84,1044.84,992.93,1043.48,3100,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051211,000000,992.53,1041.08,992.53,1041.08,1290,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051213,000000,989.59,1044.67,989.59,1039.88,1710,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051217,000000,1039.64,1039.64,1039.64,1039.64,5,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051218,000000,1038.71,1039.40,1038.71,1039.40,2751,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051219,000000,1039.40,1039.40,1039.40,1039.40,249,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20051228,000000,1093.43,1093.43,989.88,1034.11,3020,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060102,000000,1034.11,1034.11,1034.11,1034.11,3000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060104,000000,984.85,1028.83,984.85,1028.83,3010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060107,000000,993.06,993.06,993.06,993.06,21000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060108,000000,958.97,958.97,958.97,958.97,21000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060109,000000,926.55,926.55,926.55,926.55,50000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060110,000000,912.05,912.05,892.02,910.23,43260,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060114,000000,926.27,881.81,879.96,880.70,21010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060115,000000,852.37,852.37,852.37,852.37,21000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060116,000000,864.49,831.96,822.77,831.96,16464,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060118,000000,863.75,863.75,833.16,833.16,1327,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060123,000000,839.99,824.96,817.25,821.87,20010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060125,000000,809.68,821.63,809.68,821.63,486,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060130,000000,807.84,818.27,807.84,818.27,7010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060212,000000,781.31,818.03,781.31,818.03,160,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060318,000000,802.08,817.55,802.08,817.55,710,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060328,000000,801.60,817.07,801.60,817.07,710,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060409,000000,833.17,833.17,817.31,817.31,594,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060415,000000,833.56,833.56,817.31,817.31,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060417,000000,833.41,833.41,817.55,817.55,520,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060418,000000,827.78,827.78,827.40,827.40,72963,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060419,000000,843.03,843.03,828.84,828.84,2960,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060423,000000,844.45,844.45,830.28,830.28,3060,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060425,000000,846.75,846.75,830.28,830.28,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060426,000000,846.75,846.75,830.28,830.28,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060429,000000,846.75,846.75,830.28,830.28,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060430,000000,846.75,846.75,830.28,830.28,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060501,000000,846.75,846.75,830.28,830.28,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060502,000000,846.75,846.75,830.28,830.28,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060506,000000,846.75,846.75,830.28,830.28,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060507,000000,846.75,846.75,830.28,830.28,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060509,000000,846.75,846.75,830.28,830.28,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060513,000000,846.75,846.75,830.28,830.28,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060514,000000,846.75,846.75,830.28,830.28,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060520,000000,846.75,846.75,830.28,830.28,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060521,000000,846.75,846.75,830.28,830.28,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060522,000000,846.75,846.75,830.28,830.28,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060523,000000,846.75,846.75,830.28,830.28,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060530,000000,655.17,874.77,655.17,764.97,2010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060531,000000,779.91,779.91,764.97,764.97,460,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060603,000000,779.74,779.74,765.21,765.21,610,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060607,000000,780.15,780.15,765.21,765.21,460,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060614,000000,780.15,780.15,765.21,765.21,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060626,000000,780.15,780.15,765.21,765.21,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060628,000000,780.15,780.15,765.21,765.21,60,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060703,000000,774.10,774.10,774.10,774.10,22000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060705,000000,783.22,783.22,783.22,783.22,22500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060708,000000,797.28,797.28,785.38,785.38,5010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060709,000000,794.74,794.74,794.74,794.74,25020,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060710,000000,804.35,804.35,804.35,804.35,24000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060711,000000,814.19,814.19,814.19,814.19,40000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060718,000000,767.87,1048.94,767.87,955.84,16710,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060719,000000,974.56,974.56,956.08,956.08,470,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060725,000000,974.91,974.91,956.08,956.08,260,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060726,000000,972.01,972.01,962.09,962.09,10010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060729,000000,981.10,981.10,962.33,962.33,480,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060730,000000,981.34,981.34,962.57,962.57,480,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060731,000000,975.52,975.87,974.81,974.81,20010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060805,000000,988.02,988.02,988.02,988.02,21128,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060806,000000,1006.16,1006.16,991.14,991.14,5010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060807,000000,1004.58,1004.58,1004.58,1004.58,21128,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060809,000000,1018.69,1018.69,1017.31,1017.31,20010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060812,000000,1032.48,1032.48,1028.35,1028.35,17010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060813,000000,1048.63,1048.63,1028.35,1028.35,20,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060814,000000,1042.52,1042.52,1042.52,1042.52,21128,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060815,000000,1058.36,1058.36,1037.62,1054.28,50113,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060816,000000,1037.41,1072.34,1030.28,1061.48,34428,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060819,000000,1041.96,1082.31,1041.96,1061.96,6955,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060820,000000,1078.71,1078.71,1057.09,1072.29,15861,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060821,000000,1066.01,1091.98,1066.01,1076.13,9030,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060823,000000,1094.53,1094.53,1083.09,1083.09,10010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060826,000000,1098.55,1098.55,1098.22,1098.22,21010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060827,000000,1113.82,1113.82,1113.82,1113.82,74953,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060828,000000,1113.82,1115.16,1113.82,1113.82,16000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060829,000000,1125.40,1130.03,1120.44,1128.71,48410,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060830,000000,1145.13,1145.13,1144.80,1144.80,20971,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060902,000000,1161.36,1161.36,1161.36,1161.36,104138,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060903,000000,1178.25,1178.25,1177.93,1177.93,21010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060904,000000,1195.30,1195.30,1194.98,1194.98,21010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060905,000000,1212.50,1212.50,1212.50,1212.50,67521,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060906,000000,1233.61,1233.61,1221.39,1221.39,10490,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060910,000000,1239.87,1239.87,1237.95,1237.95,19510,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060911,000000,1258.34,1258.34,1250.68,1250.68,14764,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060912,000000,1269.48,1269.48,1269.16,1269.16,21010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20060913,000000,1294.18,1294.18,1269.40,1269.40,460,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061004,000000,1318.38,1502.34,1318.38,1429.06,97918,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061007,000000,1451.39,1451.39,1451.39,1451.39,21500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061008,000000,1480.20,1480.20,1452.11,1452.11,810,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061009,000000,1474.92,1474.92,1474.92,1474.92,21245,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061010,000000,1498.21,1498.21,1498.21,1498.21,23970,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061011,000000,1522.42,1522.42,1492.85,1519.10,81699,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061014,000000,1543.89,1543.89,1539.99,1539.99,18331,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061016,000000,1564.48,1564.48,1564.48,1564.48,36980,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061017,000000,1595.49,1595.49,1564.96,1564.96,410,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061021,000000,1593.69,1593.69,1574.56,1574.56,8109,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061022,000000,1600.11,1600.11,1598.33,1598.33,20010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061023,000000,1624.02,1624.02,1624.02,1624.02,21500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061028,000000,1652.82,1652.82,1638.90,1638.90,12010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061029,000000,1665.31,1665.31,1665.31,1665.31,21500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061030,000000,1695.41,1695.41,1678.04,1678.04,10020,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061031,000000,1705.17,1705.17,1705.17,1705.17,43420,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061101,000000,1733.33,1733.33,1731.58,1731.58,20110,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061104,000000,1766.03,1766.03,1731.82,1731.82,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061105,000000,1760.15,1760.15,1760.15,1760.15,21953,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061106,000000,1788.96,1788.96,1788.96,1788.96,32500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061107,000000,1818.49,1818.49,1818.49,1818.49,32505,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061108,000000,1851.73,1851.73,1832.66,1832.66,10055,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061111,000000,1862.91,1862.91,1862.91,1862.91,25000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061112,000000,1899.87,1899.87,1863.87,1863.87,610,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061113,000000,1899.51,1899.51,1871.31,1871.31,5010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061114,000000,1908.67,1908.67,1871.55,1871.55,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061115,000000,1905.83,1905.83,1887.16,1887.16,10610,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061125,000000,2298.93,2298.93,2076.56,2239.85,65129,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061126,000000,2281.93,2281.93,2239.85,2239.85,20,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061127,000000,2242.38,2274.46,2197.74,2224.24,29900,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061128,000000,2180.58,2219.92,2180.58,2219.92,2454,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061129,000000,2177.59,2207.20,2177.59,2207.20,7010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061203,000000,2169.26,2169.26,2169.26,2169.26,21807,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061204,000000,2128.14,2157.02,2128.14,2157.02,7010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061205,000000,2117.39,2137.33,2117.39,2137.33,11273,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061206,000000,2098.90,2112.12,2098.90,2112.12,14610,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061209,000000,2075.94,2127.87,2075.94,2077.07,145292,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061210,000000,2086.00,2116.17,2086.00,2090.51,8140,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061211,000000,2091.87,2091.87,2054.55,2057.38,28795,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061212,000000,2061.74,2102.82,2020.67,2033.13,33988,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061213,000000,2039.43,2039.43,1998.80,1998.80,26042,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061216,000000,1989.14,1998.80,1989.14,1998.80,107,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061217,000000,2006.14,2006.14,1999.04,1999.04,510,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061218,000000,2003.26,2003.26,1999.28,1999.28,1010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061219,000000,2038.30,2038.30,2003.36,2003.36,2620,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061220,000000,2019.80,2042.52,2008.16,2008.16,5865,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061223,000000,2007.86,2047.88,2007.86,2009.84,2037,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061224,000000,2009.84,2009.84,2009.84,2009.84,2000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061225,000000,2007.94,2009.36,2007.94,2009.36,5740,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061226,000000,1974.76,1984.15,1973.91,1984.15,16010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061227,000000,1950.74,1951.02,1950.74,1951.02,21010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20061230,000000,1914.58,1938.30,1914.58,1938.30,8231,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070114,000000,1975.30,1975.30,1946.46,1946.46,5345,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070115,000000,1979.11,1979.11,1979.11,1979.11,25000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070116,000000,2013.98,2013.98,1959.73,2004.32,42522,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070117,000000,1980.75,1981.32,1980.75,1981.03,47726,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070128,000000,1990.20,1990.77,1989.06,1989.92,156930,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070204,000000,1985.17,1989.44,1985.17,1989.44,2510,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070206,000000,1986.35,1989.20,1986.35,1989.20,1510,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070207,000000,1989.20,1989.20,1989.20,1989.20,1752,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070210,000000,1986.40,1988.96,1986.11,1988.96,2410,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070213,000000,1962.77,1987.52,1962.48,1987.52,1310,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070218,000000,1974.23,1987.04,1974.23,1987.04,1010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070219,000000,1986.79,1986.79,1986.23,1986.79,6010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070224,000000,1990.68,1990.68,1990.40,1990.40,1900,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070307,000000,1951.43,1987.28,1951.43,1987.28,2010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070312,000000,1947.91,1986.31,1947.91,1986.31,676,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070314,000000,1947.91,1980.07,1947.91,1980.07,4010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070317,000000,1943.42,1964.23,1943.42,1964.23,10010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070319,000000,1939.58,1957.26,1939.58,1957.26,6740,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070328,000000,1959.09,1959.09,1921.37,1941.66,13044,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070407,000000,1908.74,1940.46,1908.74,1940.46,1010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070410,000000,1902.02,1939.74,1902.02,1939.74,510,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070417,000000,1903.25,1939.26,1903.25,1939.26,307,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070424,000000,1905.73,1919.77,1905.73,1912.61,17406,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070425,000000,1876.05,1904.44,1876.05,1904.44,5427,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070428,000000,1867.37,1900.36,1867.37,1900.36,2810,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070430,000000,1863.37,1895.80,1863.37,1895.80,3124,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070502,000000,1859.02,1890.04,1859.02,1890.04,3896,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070508,000000,1854.13,1881.15,1854.13,1881.15,6010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070509,000000,1845.23,1873.71,1845.23,1873.71,5010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070514,000000,1842.50,1842.50,1842.50,1842.50,125604,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070516,000000,1805.89,1842.26,1805.89,1842.26,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070521,000000,1806.03,1840.10,1806.03,1840.10,1510,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070616,000000,1808.82,1853.94,1808.82,1826.17,161838,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070617,000000,1857.58,1857.58,1818.36,1850.66,107144,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070619,000000,1849.99,1886.89,1849.99,1854.02,10376,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070620,000000,1860.61,1860.61,1819.95,1851.38,6602,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070623,000000,1845.33,1851.38,1845.33,1851.38,163,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070624,000000,1844.27,1850.90,1844.27,1850.90,2010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070625,000000,1823.07,1823.07,1820.17,1820.17,98300,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070704,000000,1726.45,1726.45,1719.13,1722.94,25010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070707,000000,1751.87,1751.87,1704.43,1720.53,45051,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070708,000000,1716.14,1748.83,1716.14,1747.66,64840,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070709,000000,1778.96,1779.83,1759.43,1759.43,8910,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070711,000000,1793.67,1793.67,1762.79,1762.79,2510,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070714,000000,1792.09,1792.09,1790.64,1790.64,20299,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070715,000000,1824.57,1824.57,1796.14,1799.04,13810,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070716,000000,1824.47,1824.47,1785.89,1799.52,16150,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070717,000000,1773.23,1787.47,1767.12,1782.24,97337,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070718,000000,1788.06,1788.06,1752.48,1755.11,76513,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070721,000000,1760.40,1760.40,1725.59,1730.86,21010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070722,000000,1722.69,1761.20,1720.65,1749.83,136246,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070725,000000,1783.65,1783.65,1753.91,1753.91,3010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070730,000000,1783.07,1783.07,1777.84,1781.04,20903,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070731,000000,1810.33,1810.33,1810.33,1810.33,25249,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070801,000000,1843.14,1843.14,1825.21,1825.21,10609,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070804,000000,1859.86,1859.86,1833.86,1833.86,6010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070805,000000,1864.11,1864.11,1864.11,1864.11,72160,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070806,000000,1865.55,1865.55,1844.51,1856.91,17378,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070807,000000,1852.61,1890.88,1852.61,1871.31,39691,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070808,000000,1902.57,1902.57,1902.00,1902.28,203083,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070812,000000,1933.97,1933.97,1933.97,1933.97,40788,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070813,000000,1966.61,1966.61,1952.64,1965.19,127684,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070814,000000,1959.71,1997.80,1959.71,1994.96,25607,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070815,000000,2032.25,2032.25,1992.50,2008.40,15986,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070818,000000,2048.35,2048.35,1970.27,2008.88,4463,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070819,000000,2009.50,2009.50,1969.46,2005.52,2722,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070820,000000,1971.67,1971.67,1971.67,1971.67,22000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070821,000000,1932.40,1971.43,1932.40,1971.43,100,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070822,000000,1932.25,1970.71,1932.25,1970.71,510,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070828,000000,1931.96,1967.59,1931.96,1967.59,2010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070903,000000,1934.04,2000.93,1934.04,1936.62,112975,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070904,000000,1969.03,1969.03,1969.03,1969.03,32000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070905,000000,1971.88,1972.17,1940.49,1953.90,28777,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070908,000000,1940.58,1953.42,1940.58,1953.42,1010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070909,000000,1940.76,1952.46,1940.76,1952.46,1928,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070910,000000,1943.58,1943.58,1916.43,1937.58,10355,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070911,000000,1903.06,1925.09,1903.06,1925.09,10510,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070912,000000,1904.52,1917.41,1888.20,1917.41,8030,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070915,000000,1880.82,1909.49,1880.82,1909.49,5551,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070916,000000,1910.67,1910.67,1875.90,1885.96,15983,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070917,000000,1868.65,1880.43,1868.65,1880.43,7579,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070918,000000,1868.93,1912.06,1868.93,1878.99,4155,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070919,000000,1897.78,1897.78,1869.03,1878.51,1610,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070923,000000,1869.21,1877.55,1869.21,1877.55,2588,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070924,000000,1870.07,1873.23,1843.60,1873.23,5093,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070925,000000,1872.03,1872.03,1844.08,1859.07,12931,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070926,000000,1844.13,1858.83,1844.13,1858.83,510,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20070929,000000,1858.83,1858.83,1858.83,1858.83,4779,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071001,000000,1826.97,1832.18,1826.97,1832.18,18406,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071002,000000,1831.88,1840.55,1820.61,1833.62,21712,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071006,000000,1834.61,1868.39,1834.32,1841.54,8559,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071007,000000,1840.96,1877.61,1840.96,1844.42,2654,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071009,000000,1880.14,1880.14,1848.98,1848.98,3210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071010,000000,1885.86,1885.86,1849.22,1849.22,110,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071014,000000,1880.19,1880.19,1874.15,1878.75,32748,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071015,000000,1847.54,1848.12,1847.54,1847.54,93399,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071017,000000,1814.06,1838.90,1814.06,1838.90,6280,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071021,000000,1848.92,1848.92,1820.03,1835.06,5267,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071022,000000,1835.06,1835.06,1835.06,1835.06,2000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071118,000000,1270.36,1270.36,1270.36,1270.36,878,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071119,000000,1295.06,1295.06,1272.52,1272.52,2366,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071124,000000,1291.73,1291.73,1291.73,1291.73,50,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071125,000000,1311.18,1311.18,1311.18,1311.18,174,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071126,000000,1331.11,1331.11,1331.11,1331.11,80,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071128,000000,1351.51,1351.51,1351.51,1351.51,100,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071201,000000,1372.16,1372.16,1372.16,1372.16,100,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071202,000000,1393.29,1393.29,1393.29,1393.29,150,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071203,000000,1414.90,1414.90,1414.90,1414.90,6758,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071204,000000,1436.99,1436.99,1436.99,1436.99,1019,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071210,000000,1459.32,1459.32,1459.32,1459.32,1000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071212,000000,1482.12,1482.12,1482.12,1482.12,250,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071216,000000,1505.41,1505.41,1505.41,1505.41,4500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071219,000000,1529.18,1529.18,1529.18,1529.18,20000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071224,000000,1520.93,1528.46,1520.93,1528.46,2010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071226,000000,1505.21,1556.39,1499.19,1531.10,9999,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20071230,000000,1559.04,1559.04,1531.34,1531.34,210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080101,000000,1559.95,1559.95,1538.31,1538.31,6162,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080105,000000,1538.31,1538.31,1538.31,1538.31,1955,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080106,000000,1538.48,1568.85,1538.48,1538.79,1710,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080108,000000,1569.33,1569.33,1539.27,1539.27,410,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080112,000000,1566.69,1566.69,1551.99,1551.99,11010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080113,000000,1582.77,1582.77,1552.47,1552.47,410,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080114,000000,1583.19,1583.19,1553.19,1553.19,565,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080115,000000,1578.80,1578.80,1574.32,1574.32,17965,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080116,000000,1578.51,1578.51,1575.52,1575.52,7710,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080120,000000,1575.52,1575.52,1575.52,1575.52,1886,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080122,000000,1546.95,1567.60,1546.65,1567.60,6777,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080123,000000,1539.34,1555.83,1539.34,1555.83,10010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080126,000000,1526.48,1549.59,1526.48,1549.59,5424,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080128,000000,1518.85,1548.87,1518.85,1548.87,670,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080202,000000,1536.32,1546.23,1536.32,1546.23,5466,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080204,000000,1517.62,1538.06,1517.62,1538.06,7092,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080217,000000,1508.95,1531.82,1508.95,1531.82,5415,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080223,000000,1531.82,1531.82,1531.82,1531.82,1310000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080224,000000,1556.13,1556.13,1555.83,1555.83,1325010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080225,000000,1580.56,1580.56,1580.56,1580.56,21128,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080227,000000,1608.96,1608.96,1592.57,1592.57,10010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080301,000000,1618.02,1618.02,1618.02,1618.02,43000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080302,000000,1643.95,1643.95,1643.95,1643.95,41000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080303,000000,1670.65,1670.65,1618.47,1670.36,275989,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080304,000000,1652.37,1671.84,1652.37,1663.87,9247,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080305,000000,1635.48,1643.46,1635.48,1643.46,16010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080309,000000,1638.79,1646.50,1618.92,1629.30,41421,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080310,000000,1610.19,1628.58,1610.19,1628.58,1010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080311,000000,1599.10,1620.18,1599.10,1620.18,7010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080312,000000,1590.74,1607.69,1590.74,1607.69,10010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080315,000000,1577.04,1601.45,1577.04,1601.45,5010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080316,000000,1573.37,1585.60,1573.37,1585.60,13087,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080317,000000,1555.06,1581.04,1555.06,1581.04,3812,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080329,000000,1558.47,1558.47,1558.47,1558.47,10000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080330,000000,1541.09,1568.32,1541.09,1568.32,2010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080406,000000,1538.31,1600.28,1538.01,1564.96,6979,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080407,000000,1539.08,1545.99,1538.48,1545.99,15963,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080408,000000,1576.19,1576.19,1547.67,1547.67,1434,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080409,000000,1520.20,1533.74,1520.20,1533.74,11895,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080421,000000,1499.64,1559.68,1499.64,1548.87,15510,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080423,000000,1548.51,1579.42,1548.51,1550.31,6845,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080427,000000,1575.86,1575.86,1571.68,1571.68,18180,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080428,000000,1601.76,1601.76,1576.96,1576.96,4410,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080429,000000,1605.84,1605.84,1587.04,1587.04,8496,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080505,000000,1556.16,1611.98,1556.16,1583.92,4733,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080507,000000,1609.62,1613.20,1593.53,1593.53,7967,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080511,000000,1615.68,1632.28,1615.38,1630.50,25093,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080512,000000,1670.22,1670.22,1651.06,1669.63,27010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080514,000000,1668.10,1712.27,1665.16,1679.00,16610,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080520,000000,1742.69,1829.82,1661.36,1788.00,48040,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080521,000000,1734.56,1788.00,1734.56,1788.00,343,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080524,000000,1743.67,1780.46,1743.67,1744.54,25769,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080527,000000,1709.99,1735.42,1694.20,1735.42,177740,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080528,000000,1714.74,1714.74,1688.36,1713.57,11426,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080602,000000,1714.64,1729.00,1714.05,1714.05,7729,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080609,000000,1670.73,1677.80,1670.73,1677.80,18210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080611,000000,1630.18,1666.75,1630.18,1666.75,5672,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080625,000000,1614.48,1714.02,1614.48,1677.80,6454,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080629,000000,1628.58,1673.96,1628.58,1673.96,2010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080630,000000,1678.45,1678.45,1627.07,1659.55,8010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080728,000000,1722.94,1722.94,1722.94,1722.94,2000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080913,000000,1671.82,1721.01,1671.82,1721.01,1010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080917,000000,1669.88,1719.09,1669.88,1719.09,1010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080920,000000,1670.30,1717.17,1670.30,1717.17,1010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20080930,000000,1670.22,1697.25,1670.22,1697.25,10010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20081006,000000,1659.80,1696.52,1659.80,1696.52,440,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20081007,000000,1646.22,1694.12,1646.22,1694.12,1210,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20081008,000000,1644.00,1692.20,1644.00,1692.20,1010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20081012,000000,1641.70,1691.96,1641.70,1691.96,110,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20081013,000000,1641.46,1691.72,1641.46,1691.72,110,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20081015,000000,1641.58,1689.80,1641.58,1689.80,1010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20081105,000000,1640.12,1685.72,1640.12,1685.72,2081,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20081203,000000,1638.65,1685.72,1638.65,1685.72,20,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090309,000000,1644.67,1644.67,1644.67,1644.67,300,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090310,000000,1644.07,1644.67,1644.07,1644.67,25380,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090413,000000,1344.99,1392.53,1344.99,1392.53,11000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090415,000000,1389.65,1389.65,1389.65,1389.65,500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090419,000000,1390.61,1390.61,1390.61,1390.61,500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090421,000000,1391.57,1391.57,1391.57,1391.57,100,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090428,000000,1391.57,1391.57,1391.57,1391.57,100,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090429,000000,1432.86,1432.86,1432.86,1432.86,100,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090503,000000,1475.60,1475.60,1475.60,1475.60,50,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090504,000000,1519.78,1519.78,1519.78,1519.78,150,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090506,000000,1564.91,1564.91,1564.91,1564.91,100,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090510,000000,1611.49,1611.49,1611.49,1611.49,50,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090512,000000,1659.51,1659.51,1659.51,1659.51,21640,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090513,000000,1708.97,1708.97,1708.97,1708.97,2500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090516,000000,1715.21,1715.21,1715.21,1715.21,31740,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090518,000000,1766.59,1766.59,1766.59,1766.59,3580,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090519,000000,1775.23,1775.23,1775.23,1775.23,29648,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090520,000000,1828.05,1828.05,1828.05,1828.05,47290,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090523,000000,1882.79,1882.79,1882.31,1882.79,5297,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090524,000000,1843.90,1843.90,1841.98,1843.90,4777,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090525,000000,1843.42,1843.42,1843.42,1843.42,143373,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090526,000000,1877.03,1898.64,1877.03,1896.72,15213,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090531,000000,1872.71,1872.71,1872.71,1872.71,2300,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090601,000000,1901.52,1901.52,1901.52,1901.52,500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090602,000000,1901.52,1958.18,1901.52,1958.18,35563,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090603,000000,2015.32,2015.32,2015.32,2015.32,27774,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090607,000000,2040.29,2040.77,2040.29,2040.77,1500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090617,000000,1440.55,1500.57,1392.53,1474.64,36500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090620,000000,1445.35,1445.35,1443.43,1443.43,2274,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090621,000000,1488.56,1488.56,1465.03,1465.03,5000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090622,000000,1526.50,1526.50,1526.50,1526.50,5000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090628,000000,1537.54,1537.54,1537.54,1537.54,1920,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090629,000000,1541.38,1541.38,1541.38,1541.38,309,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090630,000000,1541.38,1541.38,1541.38,1541.38,3000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090701,000000,1469.84,1548.11,1469.84,1548.11,4085,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090704,000000,1508.25,1508.25,1508.25,1508.25,50,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090705,000000,1548.11,1548.11,1548.11,1548.11,2475,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090811,000000,1513.05,1515.93,1513.05,1515.93,10000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090815,000000,1514.01,1514.01,1514.01,1514.01,500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090816,000000,1559.15,1559.15,1559.15,1559.15,238,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090823,000000,1514.49,1514.49,1514.49,1514.49,2500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090829,000000,1536.58,1559.63,1536.58,1559.63,7370,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090830,000000,1559.63,1570.19,1537.06,1570.19,4843,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090831,000000,1538.50,1538.50,1538.50,1538.50,6000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090901,000000,1541.38,1541.38,1539.46,1539.46,11252,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090905,000000,1580.28,1580.28,1580.28,1580.28,296,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090906,000000,1580.28,1584.60,1580.28,1584.60,21625,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090909,000000,1632.14,1632.14,1632.14,1632.14,2500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090922,000000,1635.02,1635.02,1635.02,1635.02,3114,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20090928,000000,1638.38,1638.38,1638.38,1638.38,1942,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091005,000000,1640.78,1640.78,1640.78,1640.78,366288,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091007,000000,1689.76,1689.76,1689.76,1689.76,42256,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091010,000000,1740.18,1740.18,1740.18,1740.18,45337,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091011,000000,1792.04,1792.04,1792.04,1792.04,305629,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091012,000000,1845.34,1845.34,1845.34,1845.34,137669,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091013,000000,1900.56,1900.56,1900.56,1900.56,40000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091017,000000,1954.34,1954.34,1954.34,1954.34,42786,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091018,000000,2012.92,2012.92,2011.96,2012.92,331191,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091019,000000,2012.92,2072.94,2012.92,2017.24,19505,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091020,000000,2078.71,2083.99,2062.38,2062.86,132745,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091025,000000,2014.36,2014.36,2014.36,2014.36,42000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091026,000000,1954.82,1954.82,1954.82,1954.82,26010,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091027,000000,1918.81,1920.73,1918.81,1919.29,69011,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091028,000000,1863.59,1878.47,1863.59,1878.47,3600,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091031,000000,1972.11,1972.11,1972.11,1972.11,20000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091102,000000,1999.96,1999.96,1999.96,1999.96,93000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091103,000000,2011.96,2058.54,2002.36,2036.45,40683,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091104,000000,2040.77,2040.77,2040.77,2040.77,30870,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091107,000000,2102.72,2102.72,2102.72,2102.72,336,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091108,000000,2040.77,2040.77,2040.77,2040.77,38195,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091109,000000,2016.76,2074.39,2016.76,2051.34,13428,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091110,000000,2079.19,2119.04,2079.19,2119.04,91984,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091111,000000,2187.23,2187.23,2187.23,2187.23,70345,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091114,000000,2263.10,2263.58,2176.66,2176.66,55239,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091115,000000,2170.90,2208.84,2166.58,2186.27,95480,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091116,000000,2177.62,2232.37,2175.22,2228.04,13667,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091118,000000,2132.01,2132.01,2112.80,2113.28,46720,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091121,000000,2064.78,2064.78,2064.78,2064.78,5000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091122,000000,2064.78,2064.78,2064.78,2064.78,19455,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091123,000000,2111.36,2111.36,2111.36,2111.36,1000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091124,000000,2018.20,2162.26,2018.20,2162.26,3000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091129,000000,2031.17,2034.05,2031.17,2032.13,19475,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091130,000000,2031.17,2031.17,2030.69,2031.17,7393,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091205,000000,2021.57,2021.57,2021.57,2021.57,1042,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091207,000000,2055.18,2128.65,2055.18,2128.65,24967,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091212,000000,2073.43,2073.43,2073.43,2073.43,10000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091215,000000,2073.43,2073.43,2073.43,2073.43,2000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20091220,000000,2145.93,2145.93,2145.93,2145.93,2500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100102,000000,2006.20,2006.20,2006.20,2006.20,7500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100106,000000,2064.78,2064.78,2064.78,2064.78,3820,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100109,000000,2064.78,2064.78,2064.78,2064.78,500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100110,000000,2064.78,2064.78,2064.78,2064.78,1000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100113,000000,2016.76,2137.29,2016.76,2137.29,104628,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100118,000000,2152.17,2152.17,2152.17,2152.17,225,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100119,000000,2152.66,2152.66,2152.66,2152.66,2266,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100120,000000,2156.50,2156.50,2156.50,2156.50,926,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100123,000000,2158.42,2158.42,2158.42,2158.42,1385,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100124,000000,2160.82,2160.82,2160.82,2160.82,212912,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100125,000000,2213.64,2213.64,2160.82,2160.82,55404,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100126,000000,2160.82,2160.82,2153.14,2160.82,22156,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100127,000000,2160.82,2232.85,2160.82,2226.12,29048,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100201,000000,2165.62,2207.88,2161.30,2161.30,14970,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100202,000000,2160.82,2160.82,2152.66,2152.66,10967,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100203,000000,2110.40,2180.99,2109.92,2180.99,16600,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100207,000000,2089.27,2089.27,2088.79,2088.79,2635,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100208,000000,2090.23,2090.71,2090.23,2090.71,11465,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100209,000000,2092.63,2092.63,2092.63,2092.63,4357,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100210,000000,2160.82,2184.83,2160.82,2184.83,322021,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100214,000000,2161.78,2161.78,2160.82,2160.82,30000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100216,000000,2146.89,2146.89,2146.89,2146.89,2240,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100217,000000,2084.95,2165.62,2084.95,2165.62,21844,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100220,000000,2146.41,2160.82,2124.32,2160.82,24160,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100221,000000,2160.34,2165.62,2160.34,2160.82,64476,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100222,000000,2160.82,2160.82,2160.82,2160.82,65642,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100223,000000,2160.82,2165.14,2160.82,2160.82,158124,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100224,000000,2160.82,2160.82,2160.82,2160.82,20506,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100228,000000,2159.86,2160.82,2159.86,2160.82,26019,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100301,000000,2160.82,2208.84,2160.82,2208.84,15582,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100303,000000,2161.30,2161.30,2160.82,2161.30,35247,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100308,000000,2164.18,2164.66,2163.70,2164.66,3000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100309,000000,2232.85,2235.73,2232.85,2235.73,13607,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100314,000000,2173.30,2173.30,2173.30,2173.30,20100,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100315,000000,2173.30,2175.22,2173.30,2175.22,20,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100316,000000,2175.70,2175.70,2173.30,2175.22,14920,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100317,000000,2208.36,2253.49,2208.36,2253.49,9509,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100327,000000,2268.86,2268.86,2268.86,2268.86,524,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100329,000000,2175.22,2175.22,2175.22,2175.22,1900,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100406,000000,2116.16,2116.16,2116.16,2116.16,2576,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100407,000000,2111.36,2112.32,2111.36,2112.32,36741,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100410,000000,2121.92,2121.92,2121.92,2121.92,11367,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100411,000000,2065.74,2065.74,2065.74,2065.74,1000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100412,000000,2046.53,2046.53,2046.53,2046.53,7910,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100413,000000,2064.78,2064.78,2041.25,2041.25,1440,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100414,000000,2043.17,2043.17,2041.25,2041.25,11530,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100419,000000,2089.75,2089.27,2014.84,2083.99,53900,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100421,000000,2064.78,2088.79,2064.78,2088.79,14260,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100425,000000,2112.32,2112.32,2112.32,2112.32,146,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100427,000000,2073.91,2074.39,2073.91,2074.39,11297,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100428,000000,2064.78,2076.79,2064.78,2069.58,3661,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100501,000000,2076.79,2145.45,2076.79,2145.45,1489,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100502,000000,2145.45,2145.45,2145.45,2145.45,218,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100505,000000,2076.79,2076.79,2076.79,2076.79,1526,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100511,000000,2136.81,2136.81,2136.81,2136.81,13810,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100515,000000,2134.41,2136.81,2134.41,2136.81,16849,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100518,000000,2141.61,2141.61,2141.61,2141.61,178,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100523,000000,2107.52,2108.00,2107.52,2107.52,125340,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100524,000000,2108.00,2112.80,2108.00,2108.00,152639,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100525,000000,2035.97,2035.97,2035.97,2035.97,2519,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100526,000000,2136.81,2136.81,2136.81,2136.81,1118,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100601,000000,2102.24,2102.72,2102.24,2102.72,53500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100606,000000,2103.20,2103.20,2031.17,2031.17,5310,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100608,000000,2023.01,2023.01,2022.05,2022.05,1633,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100612,000000,2088.79,2088.79,2088.79,2088.79,3350,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100613,000000,2088.31,2093.59,2088.31,2093.59,10980,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100622,000000,1833.33,1833.33,1833.33,1833.33,20000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100623,000000,1803.08,1803.08,1803.08,1803.08,250,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100627,000000,1872.71,1872.71,1802.60,1802.60,11220,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100628,000000,1920.73,1920.73,1858.30,1858.30,3739,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100630,000000,1858.78,1858.78,1858.78,1858.78,1747,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100704,000000,1872.71,1872.71,1780.99,1780.99,4000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100705,000000,1783.88,1783.88,1783.88,1783.88,2500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100714,000000,1824.69,1872.71,1824.69,1872.71,10253,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100717,000000,1925.53,1925.53,1925.53,1925.53,4000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100718,000000,1932.73,1932.73,1932.73,1932.73,34219,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100720,000000,1968.75,1968.75,1968.75,1968.75,2687,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100721,000000,1970.19,1970.19,1969.71,1969.71,1813,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100724,000000,1906.80,1906.80,1906.80,1906.80,2570,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100725,000000,1906.80,1906.80,1906.80,1906.80,200,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100801,000000,1923.13,1923.13,1923.13,1923.13,111,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100802,000000,1968.75,1999.96,1968.75,1999.96,20050,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100803,000000,2035.97,2035.97,2035.97,2035.97,729,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100804,000000,1959.14,1959.14,1880.87,1880.87,2271,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100809,000000,1956.74,2035.01,1956.74,2035.01,29691,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100811,000000,2035.97,2035.97,2035.97,2035.97,448,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100814,000000,2075.35,2075.35,2075.35,2075.35,8029,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100815,000000,2035.97,2035.97,2035.01,2035.01,11066,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100816,000000,1936.57,2097.91,1936.57,2097.91,32752,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100818,000000,2151.21,2152.66,2151.21,2152.66,3368,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100821,000000,1994.20,1994.20,1993.71,1993.71,12000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100822,000000,2112.80,2112.80,1971.15,1971.15,2138,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100823,000000,2134.89,2134.89,2134.89,2134.89,5470,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100828,000000,2145.45,2145.45,2145.45,2145.45,2920,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100829,000000,2151.69,2151.69,2151.69,2151.69,39438,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100830,000000,2231.89,2231.89,2231.40,2231.40,14208,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100831,000000,2151.21,2151.21,2112.80,2146.41,6610,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100906,000000,2083.03,2083.03,2083.03,2083.03,17540,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100907,000000,2064.78,2067.66,2064.78,2067.66,7548,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100908,000000,2160.82,2160.82,2160.82,2160.82,1105,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100914,000000,2160.82,2205.96,2160.82,2205.96,2692,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100918,000000,2112.80,2112.80,2112.80,2112.80,100,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100919,000000,2127.21,2127.21,2042.21,2042.21,3499,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100922,000000,2036.93,2037.89,2036.93,2037.89,8275,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100925,000000,2104.64,2104.64,2104.16,2104.64,38100,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100928,000000,2104.64,2104.64,2104.64,2104.64,999,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20100929,000000,2160.34,2160.82,2160.34,2160.82,4250,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20101002,000000,2026.37,2026.37,2026.37,2026.37,2095,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20101011,000000,2022.05,2022.05,2022.05,2022.05,13000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20101107,000000,1997.08,1997.08,1997.08,1997.08,2000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20101115,000000,1993.71,1993.71,1993.71,1993.71,117240,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20101211,000000,2073.43,2073.43,2073.43,2073.43,2583,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20101213,000000,2078.23,2078.23,2078.23,2078.23,20000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20101218,000000,2036.45,2036.45,2036.45,2036.45,8600,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20101220,000000,1955.30,2016.76,1955.30,2016.76,3650,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20101228,000000,2113.76,2113.76,2113.76,2113.76,2759,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110103,000000,2119.04,2119.04,2119.04,2119.04,19344,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110104,000000,2157.46,2157.46,2157.46,2157.46,1166,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110111,000000,2160.34,2160.34,2160.34,2160.34,20000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110112,000000,2201.15,2201.15,2194.43,2201.15,61498,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110115,000000,2289.03,2289.03,2289.03,2289.03,2692,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110119,000000,2294.79,2294.79,2294.79,2294.79,53276,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110122,000000,2386.50,2386.50,2386.02,2386.50,308799,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110123,000000,2481.58,2481.58,2471.02,2471.02,1530,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110126,000000,2294.31,2348.09,2294.31,2294.31,23448,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110214,000000,2245.81,2245.81,2245.81,2245.81,1364,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110219,000000,2256.85,2280.86,2242.93,2280.86,484360,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110220,000000,2280.86,2285.67,2253.97,2280.86,983208,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110301,000000,2271.26,2271.26,2271.26,2271.26,408,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110302,000000,2177.62,2177.62,2177.62,2177.62,287,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110305,000000,2177.62,2177.62,2177.14,2177.62,3917,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110306,000000,2170.42,2170.42,2170.42,2170.42,2313,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110328,000000,2164.66,2247.25,2164.66,2164.66,17252,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110329,000000,2170.42,2170.42,2170.42,2170.42,1083,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110403,000000,2139.69,2139.69,2139.69,2139.69,5000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110404,000000,2208.84,2208.84,2146.89,2149.77,9476,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110406,000000,2217.48,2240.05,2154.10,2154.10,8519,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110409,000000,2193.95,2205.48,2184.83,2189.63,201493,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110410,000000,2170.42,2170.42,2170.42,2170.42,33279,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110412,000000,2170.42,2170.42,2136.81,2136.81,7999,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110416,000000,2232.37,2232.85,2232.37,2232.85,9149,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110417,000000,2233.81,2233.81,2233.81,2233.81,1943,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110502,000000,2101.76,2235.25,2101.76,2235.25,3846,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110503,000000,2234.77,2234.77,2234.77,2234.77,281,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110504,000000,2233.81,2233.81,2233.81,2233.81,30,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110509,000000,2208.84,2233.81,2208.84,2232.85,58021,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110510,000000,2232.85,2268.86,2232.85,2232.85,18339,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110511,000000,2268.86,2268.86,2268.86,2268.86,780,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110515,000000,2321.20,2321.20,2319.28,2321.20,6200,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110516,000000,2321.20,2335.12,2321.20,2335.12,1909,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110521,000000,2338.97,2338.97,2338.97,2338.97,1036,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110522,000000,2338.97,2338.97,2338.97,2338.97,1153,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110523,000000,2338.97,2343.77,2338.97,2343.77,25150,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110525,000000,2399.47,2399.47,2399.47,2399.47,500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110529,000000,2400.43,2400.43,2400.43,2400.43,2158,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110530,000000,2400.91,2400.91,2400.91,2400.91,2933,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110607,000000,2411.95,2411.95,2411.95,2411.95,22000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110612,000000,2424.92,2424.92,2424.92,2424.92,450,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110613,000000,2424.92,2424.92,2424.92,2424.92,1200,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110614,000000,2424.92,2424.92,2424.92,2424.92,150,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110615,000000,2424.92,2424.92,2420.12,2420.12,2699,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110620,000000,2422.52,2422.52,2422.04,2422.04,2760,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110621,000000,2375.94,2375.94,2375.94,2375.94,8178,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110622,000000,2470.54,2470.54,2470.06,2470.06,20,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110625,000000,2470.54,2470.54,2468.13,2470.54,110007,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110711,000000,2228.04,2232.37,2228.04,2232.37,197500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110716,000000,2160.82,2160.82,2160.82,2160.82,500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110718,000000,2160.82,2160.82,2160.82,2160.82,605,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110726,000000,2160.82,2160.82,2160.82,2160.82,1027,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110802,000000,2314.48,2314.48,2314.48,2314.48,1000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110807,000000,2304.39,2316.40,2304.39,2316.40,30095,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110808,000000,2377.86,2377.86,2377.38,2377.38,1374,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110810,000000,2380.74,2380.74,2380.74,2380.74,500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110813,000000,2381.70,2381.70,2381.70,2381.70,292,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110815,000000,2382.18,2382.18,2382.18,2382.18,500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110816,000000,2383.14,2383.14,2383.14,2383.14,705,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110817,000000,2384.58,2385.06,2384.58,2385.06,10226,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110820,000000,2385.54,2407.63,2385.06,2407.63,4312,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110823,000000,2323.60,2324.56,2323.60,2324.56,1481,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110827,000000,2415.79,2415.79,2415.79,2415.79,234,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110829,000000,2416.27,2416.27,2416.27,2416.27,2500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110903,000000,2328.88,2328.88,2328.88,2328.88,2000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110904,000000,2422.04,2422.04,2422.04,2422.04,2000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110905,000000,2400.91,2426.36,2400.91,2426.36,437,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110906,000000,2427.32,2427.32,2427.32,2427.32,100,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110907,000000,2427.32,2427.32,2427.32,2427.32,21500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110911,000000,2476.78,2476.78,2476.78,2476.78,184,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110912,000000,2477.26,2477.26,2477.26,2477.26,2572,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110920,000000,2483.02,2483.02,2483.02,2483.02,17,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110925,000000,2483.02,2483.02,2483.02,2483.02,998,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20110927,000000,2485.90,2485.90,2485.90,2485.90,6100,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111001,000000,2500.31,2500.31,2500.31,2500.31,2000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111003,000000,2504.63,2504.63,2504.63,2504.63,438,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111012,000000,2505.59,2505.59,2505.59,2505.59,4000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111017,000000,2515.19,2515.19,2515.19,2515.19,184,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111024,000000,2515.67,2515.67,2515.67,2515.67,184,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111025,000000,2516.15,2516.15,2516.15,2516.15,2933,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111113,000000,2741.84,2851.32,2741.84,2851.32,101165,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111114,000000,2738.96,2963.68,2738.96,2963.68,16495,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111116,000000,3005.94,3005.94,3005.94,3005.94,192,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111119,000000,3006.42,3006.42,3006.42,3006.42,10000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111128,000000,3035.23,3035.23,3035.23,3035.23,3649,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111129,000000,3045.31,3045.31,3045.31,3045.31,708,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111130,000000,3047.71,3047.71,3047.71,3047.71,1500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111203,000000,3052.04,3052.04,3052.04,3052.04,500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111204,000000,3053.48,3053.48,2936.31,2936.31,73996,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111207,000000,3098.61,3098.61,3098.61,3098.61,300,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111210,000000,3099.57,3099.57,3099.57,3099.57,10000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111211,000000,2977.13,3128.86,2977.13,3128.86,11287,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111212,000000,3155.27,3155.75,3155.27,3155.75,1579,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111213,000000,3162.00,3162.00,3001.62,3001.62,3800,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111214,000000,3161.52,3162.48,3161.52,3162.48,30094,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111218,000000,3162.48,3162.48,3162.48,3162.48,400,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111219,000000,3252.75,3252.75,3252.75,3252.75,2600,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111220,000000,3260.91,3260.91,3260.91,3260.91,2150,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111221,000000,3267.16,3267.16,3016.50,3267.16,1700,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111225,000000,3271.00,3271.00,3271.00,3271.00,160,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20111227,000000,3271.48,3271.48,3271.48,3271.48,300,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120101,000000,3121.18,3121.18,3121.18,3121.18,257,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120104,000000,3169.20,3265.24,3169.20,3265.24,1200,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120117,000000,3021.78,3021.78,3021.78,3021.78,200,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120121,000000,3187.45,3187.45,3187.45,3187.45,800,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120128,000000,3022.26,3180.72,3022.26,3180.72,2125,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120213,000000,3039.55,3039.55,3039.55,3039.55,600,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120303,000000,3020.34,3024.67,3020.34,3024.67,2250,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120304,000000,3024.67,3024.67,3024.67,3024.67,3170,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120306,000000,3023.70,3023.70,3023.70,3023.70,1550,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120307,000000,3023.70,3024.19,3023.70,3024.19,1373,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120317,000000,3072.68,3072.68,3072.68,3072.68,500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120325,000000,3072.68,3072.68,3072.68,3072.68,513,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120327,000000,3183.61,3183.61,3183.61,3183.61,100,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120501,000000,2997.78,3186.49,2997.78,3186.49,925,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120507,000000,2997.78,2997.78,2997.78,2997.78,2250,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120515,000000,2991.53,2991.53,2991.53,2991.53,175,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120521,000000,2991.05,3186.49,2991.05,2996.33,7250,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120522,000000,3169.20,3186.49,3169.20,3186.49,860,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120526,000000,2977.13,2977.13,2977.13,2977.13,3244,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120527,000000,3186.49,3186.49,3186.49,3186.49,300,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120529,000000,3186.49,3186.49,3186.01,3186.01,1050,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120610,000000,3185.53,3216.26,3185.53,3216.26,14413,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120611,000000,3250.35,3250.35,3250.35,3250.35,1200,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120613,000000,3186.01,3186.01,3186.01,3186.01,50,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120616,000000,3186.01,3197.05,3186.01,3197.05,405,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120627,000000,2841.24,2841.24,2841.24,2841.24,8000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120630,000000,2841.24,2841.24,2841.24,2841.24,79,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120711,000000,2954.56,2954.56,2954.56,2954.56,221,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120801,000000,2728.39,2728.39,2728.39,2728.39,1447,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120827,000000,2951.20,2951.20,2951.20,2951.20,500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20120929,000000,2952.64,2952.64,2952.64,2952.64,300,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20121002,000000,2953.60,2953.60,2953.60,2953.60,224914,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20121013,000000,3071.72,3071.72,3071.72,3071.72,2600,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20121017,000000,2982.41,2982.41,2982.41,2982.41,36,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20121027,000000,3078.93,3078.93,3078.93,3078.93,2250,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20121118,000000,2982.89,2982.89,2982.89,2982.89,3000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20121204,000000,3086.61,3086.61,3086.61,3086.61,100,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20121209,000000,3087.09,3087.09,3087.09,3087.09,5999,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20121215,000000,3104.38,3104.38,3104.38,3104.38,10383,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20121216,000000,3135.11,3135.11,3135.11,3135.11,1,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20121219,000000,3135.11,3135.11,3135.11,3135.11,5000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20121223,000000,3149.99,3149.99,3149.99,3149.99,1500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20130203,000000,3154.00,3154.00,3154.00,3154.00,800,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20130224,000000,6068.00,6310.00,6068.00,6310.00,2000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20130225,000000,6498.00,6498.00,6498.00,6498.00,1998,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20130226,000000,6505.00,6505.00,6505.00,6505.00,500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20130227,000000,6506.00,6506.00,6506.00,6506.00,500,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20130302,000000,6507.00,6507.00,6507.00,6507.00,1000,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20130304,000000,6510.00,6510.00,6506.00,6506.00,11214,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20130305,000000,6542.00,6542.00,6542.00,6542.00,127,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20130311,000000,6542.00,6542.00,6542.00,6542.00,2894,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20130313,000000,6550.00,6550.00,6550.00,6550.00,3623,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20130318,000000,6561.00,6561.00,6561.00,6561.00,2165,0000,CapitalIncreaseIncludingContribution
FaravardehayeTazrighiIran_Share,d,20130410,000000,6567.00,6567.00,6567.00,6567.00,6211,0000,CapitalIncreaseIncludingContribution
