<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
AhangariTeraktorIran_Share,d,20030301,000000,3998.44,3998.44,3993.75,3993.75,2232,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030317,000000,2812.50,2812.50,2812.50,2812.50,1000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030318,000000,2812.50,2812.50,2812.50,2812.50,100,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030319,000000,2802.66,2802.66,2802.66,2802.66,664,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030330,000000,2795.16,2795.16,2794.69,2794.69,74,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030331,000000,2787.19,2787.19,2695.31,2695.31,2418,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030407,000000,2679.84,2679.84,2679.84,2679.84,200,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030408,000000,2674.69,2674.69,2648.44,2648.44,5642,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030409,000000,2531.25,2641.41,2516.25,2641.41,1492738,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030412,000000,2641.41,2641.41,2641.41,2641.41,440,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030413,000000,2634.84,2634.84,2625.00,2625.00,1269,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030415,000000,2587.50,2587.50,2578.12,2578.12,3631,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030416,000000,2568.75,2568.75,2568.75,2568.75,290,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030420,000000,2507.81,2507.81,2494.22,2502.19,492628,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030421,000000,2507.81,2579.06,2507.81,2579.06,24836,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030422,000000,2625.00,2707.97,2625.00,2707.97,14490,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030426,000000,2808.28,2808.28,2707.97,2707.97,14690,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030427,000000,2742.19,2842.97,2742.19,2835.94,81466,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030428,000000,2839.69,2839.69,2837.81,2837.81,22847,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030430,000000,2812.50,2812.50,2789.06,2789.06,18386,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030503,000000,2766.09,2766.09,2763.28,2765.62,24029,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030504,000000,2765.62,2765.62,2718.75,2718.75,12648,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030505,000000,2718.75,2765.62,2718.75,2765.62,108196,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030506,000000,2788.59,2835.94,2788.59,2835.47,50374,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030510,000000,2854.22,2977.03,2854.22,2977.03,12498,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030511,000000,2862.66,2976.56,2862.66,2976.56,104200,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030512,000000,2976.09,3124.69,2976.09,3121.41,28985,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030513,000000,3000.00,3121.41,2965.78,3121.41,59802,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030514,000000,3120.47,3276.56,3106.88,3222.66,104479,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030517,000000,3186.56,3186.56,3184.69,3184.69,200,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030518,000000,3182.81,3182.81,3182.81,3182.81,10000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030520,000000,3153.28,3153.28,3153.28,3153.28,300,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030521,000000,3126.56,3126.56,3126.56,3126.56,20000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030524,000000,3106.88,3112.50,3046.88,3112.50,57734,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030525,000000,3088.59,3088.59,3046.88,3046.88,11980,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030526,000000,3087.66,3139.69,3087.66,3139.22,28986,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030527,000000,3138.75,3157.97,3138.75,3156.56,4472,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030528,000000,3156.56,3156.56,3117.19,3117.19,39132,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030531,000000,3117.19,3117.19,3117.19,3117.19,730,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030601,000000,3118.59,3118.59,3112.50,3117.19,3285,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030602,000000,3117.19,3117.19,3117.19,3117.19,901,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030607,000000,3060.47,3064.69,3060.47,3064.69,3794,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030608,000000,3063.28,3063.28,3061.41,3061.41,490,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030616,000000,3017.81,3017.81,3000.00,3000.00,320,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030618,000000,2861.72,2861.72,2861.72,2861.72,5162,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030621,000000,2812.50,2979.84,2789.06,2868.75,1010111,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030622,000000,2868.75,2908.12,2868.75,2906.72,30672,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030623,000000,2908.59,2953.59,2908.59,2953.12,5555,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030624,000000,2953.59,2999.53,2953.59,2957.81,28385,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030625,000000,2958.28,2964.84,2958.28,2964.84,9054,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030628,000000,2985.47,2999.53,2985.47,2999.53,28466,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030629,000000,2986.41,3000.00,2910.94,3000.00,32818,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030630,000000,3000.00,3046.88,3000.00,3046.88,30370,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030701,000000,3140.62,3199.22,3140.62,3199.22,22396,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030702,000000,3199.22,3199.22,3199.22,3199.22,15046,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030705,000000,3199.22,3281.25,3198.75,3281.25,65129,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030706,000000,3281.25,3282.19,3281.25,3282.19,16935,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030707,000000,3284.53,3297.66,3284.53,3295.31,64224,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030708,000000,3296.25,3328.12,3296.25,3328.12,11766,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030709,000000,3330.47,3445.31,3328.12,3445.31,33925,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030712,000000,3446.25,3617.34,3446.25,3617.34,81346,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030713,000000,3618.75,3684.84,3618.75,3684.84,33497,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030714,000000,3686.25,3869.06,3686.25,3799.22,59740,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030810,000000,3793.12,3793.12,3793.12,3793.12,500,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030811,000000,3515.62,3515.62,3375.00,3515.62,61648,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030812,000000,3468.75,3515.62,3468.75,3515.62,17225,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030813,000000,3515.62,3515.62,3515.62,3515.62,22121,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030816,000000,3515.62,3515.62,3421.88,3421.88,55810,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030817,000000,3417.19,3417.19,3328.12,3328.12,5105,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030818,000000,3328.12,3328.12,3328.12,3328.12,7007,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030819,000000,3328.12,3328.12,3328.12,3328.12,10025,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030820,000000,3304.69,3328.12,3281.25,3328.12,13308,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030825,000000,3319.22,3328.12,3234.38,3328.12,3100,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030826,000000,3233.44,3328.12,3233.44,3328.12,745,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030830,000000,3223.59,3328.12,3223.59,3328.12,1000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030831,000000,3217.50,3328.12,3217.50,3328.12,590,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030901,000000,3161.72,3328.12,3161.72,3328.12,46392,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030903,000000,3219.38,3328.12,3219.38,3328.12,298,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030914,000000,3186.09,3328.12,3186.09,3328.12,80,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20030930,000000,3161.72,3328.12,3161.72,3328.12,110,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031001,000000,3161.72,3161.72,3161.72,3161.72,41183,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031004,000000,3181.88,3181.88,3162.66,3162.66,884,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031005,000000,3162.19,3162.66,3160.31,3161.72,8079,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031006,000000,3161.25,3178.12,3161.25,3167.81,10332,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031007,000000,3167.81,3167.81,3167.34,3167.34,7030,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031008,000000,3167.34,3234.38,3167.34,3167.34,505690,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031011,000000,3167.34,3167.34,3167.34,3167.34,220,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031013,000000,3162.19,3167.34,3162.19,3166.41,3427,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031014,000000,3166.41,3166.41,3166.41,3166.41,4407,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031018,000000,3046.88,3156.56,3046.88,3156.56,1919,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031019,000000,3156.09,3156.09,3156.09,3156.09,298,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031020,000000,3152.34,3156.56,3152.34,3154.22,23878,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031021,000000,3164.06,3166.41,3157.97,3157.97,6391,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031022,000000,3157.97,3157.97,3157.97,3157.97,1119,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031025,000000,3157.97,3164.06,3157.97,3160.78,9010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031026,000000,3157.03,3164.06,3157.03,3162.66,28529,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031027,000000,3162.66,3162.66,3162.66,3162.66,4898,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031028,000000,3159.38,3162.19,3159.38,3162.19,510,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031029,000000,3150.00,3163.12,3150.00,3159.38,7296,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031101,000000,3163.12,3164.53,3159.84,3159.84,3578,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031102,000000,3165.47,3165.47,3161.72,3161.72,6869,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031105,000000,3047.34,3159.38,3047.34,3152.34,72245,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031108,000000,3152.34,3152.34,3151.88,3151.88,11612,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031109,000000,3140.62,3140.62,3139.69,3140.16,17370,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031111,000000,3140.16,3140.16,3135.94,3138.75,5510,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031117,000000,3000.00,3117.19,3000.00,3010.31,524350,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031118,000000,3009.84,3140.62,3009.84,3037.50,31265,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031119,000000,3046.88,3046.88,3037.50,3045.94,64864,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031122,000000,3045.94,3045.94,3000.00,3045.00,1423,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031123,000000,3004.69,3140.62,3000.00,3060.00,8208,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031125,000000,3059.53,3210.94,3059.53,3157.97,25360,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031130,000000,3154.69,3157.03,3154.22,3155.62,37546,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031201,000000,3157.03,3157.50,3155.62,3155.62,3955,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031202,000000,3157.03,3187.97,3157.03,3164.06,29439,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031203,000000,3187.50,3187.50,3164.06,3166.41,5020,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031207,000000,3150.00,3165.94,3150.00,3165.94,304,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031208,000000,3009.38,3155.62,3007.97,3155.62,1139,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031209,000000,3004.69,3136.88,3000.00,3136.88,2181,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031210,000000,2998.12,3002.34,2997.19,2999.06,22012,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031213,000000,2999.06,3140.62,2998.59,3109.22,18802,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031215,000000,3262.50,3264.38,3165.00,3165.00,6665,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031216,000000,3281.25,3281.25,3197.81,3197.81,5415,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031217,000000,3197.81,3197.81,3197.81,3197.81,300000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031221,000000,3185.62,3197.34,3185.62,3197.34,448,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031224,000000,3067.97,3164.06,3067.97,3140.16,176173,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031227,000000,3000.47,3137.81,3000.47,3137.81,292,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031228,000000,3000.47,3090.00,3000.00,3090.00,6228,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031229,000000,2999.06,3054.38,2999.06,3054.38,7010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031230,000000,2974.69,3009.84,2974.69,3009.84,13402,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20031231,000000,3009.38,3046.88,3009.38,3011.72,3676,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040103,000000,3000.00,3010.78,3000.00,3010.78,1010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040104,000000,3000.00,3009.38,3000.00,3009.38,2154,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040105,000000,3117.19,3117.19,3117.19,3117.19,204000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040106,000000,3117.19,3117.19,3117.19,3117.19,1247,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040107,000000,3117.19,3117.19,3117.19,3117.19,30,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040110,000000,3117.19,3272.81,3117.19,3238.59,25637,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040111,000000,3239.06,3239.06,3238.59,3238.59,4010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040113,000000,3397.97,3398.44,3300.47,3300.47,7010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040114,000000,3328.12,3328.12,3327.19,3327.19,553095,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040117,000000,3326.25,3351.56,3326.25,3345.94,125485,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040118,000000,3327.19,3345.47,3327.19,3345.47,292,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040119,000000,3327.19,3342.19,3327.19,3342.19,3128,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040120,000000,3326.72,3340.78,3326.72,3340.78,1170,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040121,000000,3327.19,3340.31,3327.19,3340.31,252,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040124,000000,3279.84,3281.25,3279.84,3280.78,105325,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040125,000000,3281.25,3281.25,3281.25,3281.25,307000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040127,000000,3281.25,3281.25,3281.25,3281.25,425,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040128,000000,3278.44,3280.78,3278.44,3280.78,168,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040131,000000,3276.56,3280.78,3276.09,3279.38,414711,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040203,000000,3278.44,3278.91,3278.44,3278.91,1004,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040215,000000,3115.31,3269.53,3115.31,3269.53,1010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040328,000000,3106.41,3266.72,3106.41,3266.72,309,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040329,000000,3103.59,3266.25,3103.59,3266.25,20,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040417,000000,3103.12,3140.62,3103.12,3105.00,83609,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040424,000000,3181.41,3234.38,3122.34,3122.34,4295,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040425,000000,3123.28,3123.28,3122.34,3122.34,2940,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040427,000000,3122.34,3122.34,3122.34,3122.34,1540,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040428,000000,3000.00,3081.56,3000.00,3081.56,8010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040501,000000,3081.56,3081.56,3081.56,3081.56,76,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040502,000000,3000.00,3069.84,3000.00,3069.84,3334,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040503,000000,3000.00,3065.62,3000.00,3065.62,1407,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040509,000000,3042.19,3065.16,3042.19,3065.16,326,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040510,000000,2953.12,3049.69,2953.12,3049.69,3289,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040511,000000,2953.12,3043.59,2953.12,3043.59,1510,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040515,000000,3018.28,3018.28,2906.25,3013.59,6010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040516,000000,2863.12,3007.50,2863.12,3007.50,960,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040517,000000,2863.12,2989.22,2863.12,2989.22,3010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040518,000000,2840.16,2984.53,2840.16,2984.53,760,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040523,000000,2835.47,2947.03,2835.47,2947.03,6030,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040524,000000,2799.84,2932.03,2799.84,2932.03,2410,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040525,000000,2799.84,2854.69,2785.78,2806.41,30248,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040526,000000,2854.69,2854.69,2821.88,2821.88,7770,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040530,000000,2824.69,2824.69,2821.88,2821.88,476,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040531,000000,2837.81,2837.81,2827.50,2827.50,9238,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040601,000000,2827.50,2827.50,2817.66,2825.62,5628,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040602,000000,2835.94,2835.94,2827.03,2827.03,3360,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040608,000000,2841.56,2842.50,2830.31,2830.31,5892,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040609,000000,2843.44,2845.78,2830.78,2830.78,1410,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040612,000000,2847.66,2850.47,2832.19,2832.19,1984,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040613,000000,2859.84,2859.84,2836.88,2836.88,5010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040615,000000,2857.97,2857.97,2836.88,2836.88,385,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040619,000000,2861.72,2861.72,2840.16,2840.16,3610,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040621,000000,2884.22,2884.22,2842.03,2842.03,1136,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040622,000000,2911.41,2911.41,2853.28,2853.28,6234,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040623,000000,2882.81,2882.81,2853.28,2853.28,337,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040626,000000,2953.12,2953.12,2907.66,2907.66,13160,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040627,000000,2883.28,2905.31,2862.19,2905.31,2116,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040629,000000,2903.91,2905.31,2903.91,2904.84,1135,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040630,000000,2910.94,2910.94,2905.78,2905.78,4369,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040703,000000,2901.56,2901.56,2862.19,2884.22,12406,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040704,000000,2858.91,2876.25,2858.91,2876.25,7550,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040705,000000,2817.19,2869.69,2817.19,2869.69,2510,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040706,000000,2817.19,3000.00,2817.19,2875.31,9457,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040707,000000,2816.72,2875.31,2816.72,2868.75,5676,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040711,000000,2859.38,2864.53,2859.38,2864.53,11410,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040712,000000,2861.72,2864.53,2861.72,2864.06,2337,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040810,000000,2853.28,2853.28,2853.28,2853.28,500,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040905,000000,2710.78,2836.41,2710.78,2836.41,2830,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040906,000000,2694.84,2789.06,2694.84,2789.06,8010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040907,000000,2657.81,2783.44,2657.81,2783.44,1010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040912,000000,2644.69,2773.12,2644.69,2773.12,1770,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040918,000000,2634.84,2769.38,2634.84,2769.38,584,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040921,000000,2631.09,2757.19,2631.09,2757.19,2060,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040922,000000,2619.38,2726.25,2619.38,2726.25,5335,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040926,000000,2590.31,2706.56,2590.31,2706.56,3405,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040927,000000,2619.38,2704.22,2619.38,2704.22,542,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20040929,000000,2611.41,2632.97,2578.12,2632.97,18587,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041002,000000,2614.69,2628.75,2578.12,2628.75,3122,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041003,000000,2502.19,2612.34,2497.50,2612.34,3053,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041004,000000,2554.69,2570.62,2482.03,2570.62,14633,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041005,000000,2442.19,2521.88,2442.19,2521.88,9117,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041006,000000,2521.88,2521.88,2521.88,2521.88,3000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041010,000000,2515.78,2521.41,2515.78,2521.41,510,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041012,000000,2483.91,2554.22,2483.91,2516.25,16068,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041013,000000,2554.22,2554.22,2400.00,2476.41,9869,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041017,000000,2476.41,2476.41,2476.41,2476.41,3226,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041018,000000,2476.41,2476.41,2476.41,2476.41,1115,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041019,000000,2475.00,2475.94,2475.00,2475.94,3000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041023,000000,2475.00,2475.94,2475.00,2475.47,254,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041024,000000,2475.47,2484.38,2475.47,2475.94,4660,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041025,000000,2475.94,2484.38,2475.94,2475.94,698,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041027,000000,2475.00,2475.94,2475.00,2475.47,11010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041030,000000,2474.06,2474.06,2351.72,2421.09,12210,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041031,000000,2437.50,2460.94,2425.31,2425.31,3263,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041102,000000,2390.62,2422.50,2390.62,2422.50,1822,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041103,000000,2390.62,2422.03,2390.62,2422.03,204,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041106,000000,2422.03,2460.47,2422.03,2422.03,910,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041109,000000,2413.12,2421.56,2413.12,2421.56,783,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041110,000000,2390.62,2411.72,2343.75,2407.03,7414,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041113,000000,2367.19,2403.75,2367.19,2403.75,1980,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041116,000000,2371.88,2381.72,2367.19,2381.72,16240,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041117,000000,2367.19,2367.19,2348.44,2365.78,12428,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041120,000000,2367.19,2408.91,2367.19,2370.00,6892,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041121,000000,2408.44,2409.38,2385.00,2385.00,9494,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041122,000000,2409.38,2409.38,2388.28,2388.28,3536,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041123,000000,2372.34,2384.06,2348.44,2384.06,3012,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041124,000000,2371.88,2383.59,2371.88,2383.59,850,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041127,000000,2390.62,2390.62,2383.59,2383.59,1136,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041129,000000,2391.56,2391.56,2383.59,2383.59,160,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041130,000000,2395.31,2502.19,2391.56,2392.03,6948,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041201,000000,2511.56,2511.56,2422.50,2422.50,6136,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041204,000000,2543.44,2543.44,2455.31,2455.31,6610,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041205,000000,2554.22,2577.66,2485.31,2485.31,7157,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041211,000000,2609.53,2609.53,2531.25,2531.25,8926,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041212,000000,2615.62,2615.62,2615.62,2615.62,102025,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041213,000000,2746.41,2746.41,2609.53,2708.91,181792,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041214,000000,2719.22,2719.22,2699.53,2710.31,14787,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041215,000000,2765.62,2765.62,2625.00,2676.09,40283,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041218,000000,2676.09,2809.69,2676.09,2795.16,138650,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041219,000000,2934.84,2934.84,2882.81,2934.38,158640,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041220,000000,2937.19,3064.69,2934.84,2956.41,67298,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041221,000000,2902.97,2903.44,2808.75,2899.69,11308,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041222,000000,2754.84,2754.84,2754.84,2754.84,48002,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041225,000000,2771.25,2892.19,2756.25,2846.25,30909,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041226,000000,2866.41,2900.62,2847.19,2865.47,33084,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20041227,000000,2847.19,2929.69,2812.50,2884.22,82075,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050403,000000,2543.75,2543.75,2543.75,2543.75,3000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050404,000000,2670.62,2670.62,2593.75,2625.62,22204,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050405,000000,2625.00,2625.62,2625.00,2625.00,3770,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050406,000000,2749.38,2749.38,2625.00,2648.12,12841,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050410,000000,2687.50,2687.50,2650.00,2650.00,1966,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050411,000000,2629.38,2656.25,2598.75,2633.75,60293,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050412,000000,2633.75,2635.00,2633.75,2633.75,4067,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050413,000000,2637.50,2637.50,2593.75,2616.88,15969,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050416,000000,2565.00,2615.00,2564.38,2612.50,12985,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050417,000000,2562.50,2606.25,2562.50,2586.25,25360,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050418,000000,2512.50,2560.62,2506.25,2560.62,10918,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050419,000000,2559.38,2559.38,2456.25,2511.88,16598,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050420,000000,2466.88,2466.88,2386.88,2444.38,17530,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050424,000000,2412.50,2438.75,2381.25,2438.75,3495,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050425,000000,2368.75,2368.75,2325.62,2346.25,54042,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050427,000000,2325.62,2327.50,2312.50,2327.50,23510,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050430,000000,2325.62,2340.00,2325.62,2330.00,7854,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050501,000000,2375.62,2446.25,2367.50,2393.75,47710,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050502,000000,2393.75,2402.50,2375.00,2386.88,58974,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050503,000000,2498.75,2498.75,2386.88,2386.88,100159,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050504,000000,2386.88,2386.88,2386.88,2386.88,1596,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050507,000000,2485.62,2500.00,2448.12,2448.12,18010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050508,000000,2560.62,2560.62,2500.00,2510.00,25384,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050509,000000,2536.88,2536.88,2500.00,2516.88,34964,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050510,000000,2525.00,2525.00,2512.50,2516.25,38804,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050511,000000,2550.00,2569.38,2500.00,2516.88,396310,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050514,000000,2501.88,2501.88,2497.50,2499.38,42510,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050515,000000,2593.75,2593.75,2498.12,2498.75,10160,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050516,000000,2530.62,2536.88,2504.38,2504.38,6729,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050517,000000,2518.75,2531.25,2500.00,2505.00,155124,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050518,000000,2505.00,2505.62,2479.38,2499.38,19210,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050521,000000,2445.00,2505.00,2445.00,2493.75,15090,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050522,000000,2500.00,2539.38,2500.00,2516.25,21454,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050523,000000,2445.00,2513.12,2445.00,2513.12,1239,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050524,000000,2496.88,2543.12,2481.25,2505.62,25524,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050525,000000,2437.50,2531.25,2437.50,2490.00,25774,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050528,000000,2500.00,2531.25,2500.00,2502.50,49810,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050529,000000,2498.75,2593.75,2450.00,2514.38,156642,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050530,000000,2501.25,2501.25,2450.62,2485.00,39060,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050531,000000,2531.25,2531.25,2490.62,2490.62,10586,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050601,000000,2499.38,2530.00,2499.38,2506.25,53668,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050606,000000,2499.38,2550.00,2468.75,2500.62,272923,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050608,000000,2500.62,2561.88,2500.62,2548.12,43890,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050611,000000,2623.75,2656.25,2623.75,2637.50,463962,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050612,000000,2621.88,2636.88,2621.88,2636.88,20,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050613,000000,2624.38,2633.75,2622.50,2633.75,5920,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050614,000000,2575.62,2613.75,2506.88,2613.75,6826,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050615,000000,2610.62,2612.50,2599.38,2612.50,6822,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050618,000000,2606.25,2606.25,2512.50,2561.25,26800,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050619,000000,2548.12,2556.25,2506.25,2556.25,2865,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050620,000000,2540.62,2540.62,2499.38,2503.75,35146,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050621,000000,2496.25,2501.88,2496.25,2501.88,7206,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050622,000000,2493.12,2506.88,2493.12,2498.12,51116,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050626,000000,2373.75,2373.75,2373.75,2373.75,81620,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050627,000000,2376.25,2385.00,2375.00,2378.12,163510,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050705,000000,2602.50,2602.50,2368.12,2580.62,120,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050716,000000,2451.88,2580.62,2451.88,2580.62,20,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050724,000000,2451.88,2580.62,2451.88,2580.62,30,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050725,000000,2451.88,2580.62,2451.88,2580.62,263,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050727,000000,2451.88,2575.00,2451.88,2575.00,1277,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20050810,000000,2446.25,2575.00,2446.25,2575.00,135,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051107,000000,2446.25,2446.25,2446.25,2446.25,200,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051112,000000,2324.38,2324.38,2324.38,2324.38,500,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051126,000000,2278.12,2436.88,2278.12,2280.00,233720,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051127,000000,2280.00,2280.00,2235.00,2245.00,65510,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051129,000000,2200.62,2235.00,2200.62,2200.62,85795,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051130,000000,2231.25,2235.00,2156.88,2190.62,99515,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051203,000000,2160.62,2300.00,2146.88,2235.00,90546,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051204,000000,2346.25,2346.25,2280.62,2321.88,66493,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051205,000000,2308.75,2311.25,2281.25,2311.25,10309,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051206,000000,2196.88,2300.62,2196.25,2300.62,2850,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051210,000000,2185.62,2292.50,2185.62,2292.50,2230,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051211,000000,2178.12,2200.00,2178.12,2200.00,25784,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051212,000000,2187.50,2243.12,2178.12,2181.25,30669,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051213,000000,2168.75,2187.50,2137.50,2157.50,21344,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051214,000000,2125.00,2151.88,2125.00,2151.88,5010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051217,000000,2120.00,2130.62,2044.38,2130.62,15535,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051218,000000,2093.75,2124.38,2093.75,2124.38,5010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051219,000000,2050.00,2130.00,2018.75,2023.12,36899,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051220,000000,2124.38,2125.00,2108.75,2108.75,16450,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051221,000000,2093.12,2100.62,2062.50,2100.62,5967,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051224,000000,2092.50,2205.62,2092.50,2130.00,25525,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051225,000000,2236.25,2236.25,2130.00,2130.00,40,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051226,000000,2230.62,2236.25,2228.12,2228.12,29770,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051227,000000,2228.12,2228.12,2206.88,2226.25,7934,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051228,000000,2206.25,2218.12,2206.25,2218.12,12135,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20051231,000000,2225.00,2281.25,2225.00,2270.00,50280,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060101,000000,2311.88,2383.12,2311.88,2345.00,147386,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060103,000000,2345.00,2431.25,2343.75,2350.62,6901,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060104,000000,2375.00,2375.00,2355.00,2355.00,8131,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060107,000000,2262.50,2354.38,2262.50,2354.38,104,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060108,000000,2236.88,2346.25,2236.88,2346.25,2210,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060109,000000,2287.50,2345.62,2287.50,2345.62,343,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060110,000000,2280.62,2338.75,2280.62,2338.75,3392,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060115,000000,2243.75,2261.88,2243.75,2260.62,27119,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060116,000000,2260.62,2253.12,2237.50,2253.12,19999,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060117,000000,2256.25,2281.25,2238.75,2250.00,9235,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060118,000000,2240.00,2240.00,2137.50,2177.50,75412,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060123,000000,2177.50,2177.50,2177.50,2177.50,10,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060124,000000,2166.88,2176.25,2166.88,2176.25,3369,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060125,000000,2168.12,2171.88,2167.50,2171.88,14521,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060129,000000,2171.88,2279.38,2171.88,2175.00,1495,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060130,000000,2187.50,2187.50,2175.00,2175.00,7711,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060131,000000,2175.00,2175.00,2175.00,2175.00,919,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060201,000000,2175.62,2175.62,2171.88,2174.38,5649,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060204,000000,2093.75,2162.50,2093.75,2162.50,4609,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060205,000000,2161.88,2161.88,2054.38,2160.00,695,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060207,000000,2052.50,2153.12,2052.50,2153.12,2011,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060212,000000,2052.50,2141.88,2052.50,2141.88,3425,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060219,000000,2099.38,2175.00,2099.38,2116.25,66328,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060220,000000,2125.00,2125.00,2116.88,2116.88,3020,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060221,000000,2093.75,2093.75,2075.00,2090.00,22755,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060222,000000,2048.75,2048.75,2048.75,2048.75,42543,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060225,000000,2048.75,2048.75,2010.00,2042.50,9230,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060226,000000,2042.50,2083.12,2042.50,2051.25,13391,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060227,000000,2091.88,2091.88,2083.12,2083.12,25586,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060228,000000,2083.12,2083.75,2083.12,2083.12,28682,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060301,000000,2062.50,2081.88,2062.50,2081.88,1552,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060304,000000,2040.62,2068.75,2040.62,2068.75,9736,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060305,000000,2028.12,2065.00,2027.50,2065.00,10674,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060306,000000,2066.88,2066.88,2065.00,2065.00,1511,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060307,000000,2106.25,2106.25,2069.38,2069.38,3512,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060308,000000,2079.38,2079.38,2038.12,2066.88,16488,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060311,000000,2025.62,2050.62,2025.62,2050.62,12178,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060312,000000,2079.38,2079.38,2010.00,2051.25,3420,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060313,000000,2018.75,2050.62,2018.75,2050.62,143,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060314,000000,2010.62,2049.38,2010.00,2036.88,11318,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060315,000000,1996.88,2033.75,1996.88,2033.75,2867,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060318,000000,2074.38,2074.38,1996.88,2031.25,4157,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060319,000000,1996.88,2025.00,1993.12,2025.00,5636,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060326,000000,2025.00,2065.00,2026.88,2026.88,1511,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060327,000000,2026.88,2066.88,2030.00,2030.00,3010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060328,000000,2070.00,2070.00,2030.00,2030.00,510,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060403,000000,2068.12,2068.75,2036.88,2036.88,6210,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060404,000000,2038.12,2039.38,2036.88,2036.88,3937,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060405,000000,2038.75,2040.00,2036.88,2036.88,4813,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060408,000000,2075.00,2076.25,2045.00,2045.00,6810,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060409,000000,2077.50,2077.50,2046.25,2046.25,5510,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060410,000000,2085.00,2086.88,2085.00,2086.25,42454,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060411,000000,2086.25,2086.25,2086.25,2086.25,31970,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060412,000000,2087.50,2117.50,2087.50,2095.62,13095,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060415,000000,2124.38,2124.38,2096.25,2096.88,48002,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060417,000000,2096.88,2096.88,2055.62,2095.00,1833,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060418,000000,2053.12,2080.00,2053.12,2080.00,11385,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060419,000000,2045.62,2053.75,2045.62,2053.75,25293,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060422,000000,2053.75,2053.75,2023.75,2044.38,21507,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060423,000000,2031.25,2048.12,2031.25,2033.12,29183,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060424,000000,2033.12,2073.75,2006.25,2058.12,90716,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060425,000000,2098.75,2098.75,2093.75,2098.12,68056,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060426,000000,2140.00,2140.00,2099.38,2139.38,168784,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060429,000000,2181.25,2181.88,2145.62,2170.62,33354,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060430,000000,2213.75,2213.75,2128.12,2207.50,131377,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060501,000000,2196.88,2251.25,2175.62,2235.00,148274,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060502,000000,2278.12,2279.38,2258.75,2276.88,212400,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060503,000000,2321.88,2321.88,2276.25,2318.12,196587,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060506,000000,2361.25,2361.25,2271.88,2271.88,132255,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060507,000000,2229.38,2271.88,2226.88,2241.25,116737,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060508,000000,2285.62,2285.62,2268.75,2273.75,1118958,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060509,000000,2318.75,2318.75,2318.75,2318.75,32576,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060510,000000,2365.00,2365.00,2365.00,2365.00,39999,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060513,000000,2411.88,2411.88,2411.88,2411.88,50626,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060514,000000,2460.00,2460.00,2460.00,2460.00,298481,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060515,000000,2508.75,2508.75,2463.12,2503.75,1406349,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060516,000000,2503.75,2503.75,2453.75,2461.88,194020,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060517,000000,2413.12,2500.00,2413.12,2434.38,202948,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060520,000000,2406.25,2481.88,2406.25,2441.88,92724,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060521,000000,2436.88,2436.88,2393.12,2397.50,225647,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060522,000000,2368.75,2418.12,2353.75,2386.25,61831,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060523,000000,2339.38,2346.88,2338.75,2339.38,155412,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060524,000000,2303.12,2385.62,2303.12,2353.75,35819,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060527,000000,2303.12,2400.62,2400.62,2400.62,32000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060528,000000,2448.12,2448.12,2436.88,2446.25,212020,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060529,000000,2448.75,2448.75,2397.50,2401.25,126784,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060530,000000,2436.25,2436.88,2405.62,2418.12,21334,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060531,000000,2386.88,2422.50,2370.00,2377.50,179555,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060603,000000,2381.88,2417.50,2362.50,2374.38,81610,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060606,000000,2371.25,2375.00,2343.75,2357.50,315671,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060607,000000,2374.38,2404.38,2374.38,2401.88,123404,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060610,000000,2449.38,2449.38,2437.50,2448.12,151942,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060611,000000,2496.88,2496.88,2496.25,2496.25,279461,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060612,000000,2543.12,2543.12,2446.88,2491.25,120944,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060613,000000,2441.88,2493.75,2441.88,2448.12,65276,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060614,000000,2450.00,2462.50,2400.00,2430.00,352644,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060627,000000,1937.50,2125.00,1937.50,2088.12,140700,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060628,000000,2063.12,2087.50,2046.88,2051.25,198060,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060701,000000,2050.62,2050.62,2013.12,2019.38,38698,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060702,000000,2005.62,2058.75,2005.62,2031.25,69775,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060703,000000,2058.12,2071.25,2041.88,2056.88,36142,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060704,000000,2097.50,2097.50,2097.50,2097.50,202111,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060705,000000,2125.00,2139.38,2117.50,2126.88,135581,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060708,000000,2169.38,2169.38,2150.00,2165.00,67315,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060709,000000,2208.12,2208.12,2206.25,2206.25,30858,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060710,000000,2250.00,2250.00,2225.00,2248.12,688072,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060711,000000,2292.50,2292.50,2292.50,2292.50,160089,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060712,000000,2338.12,2338.12,2300.00,2332.50,708739,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060715,000000,2304.38,2304.38,2286.25,2289.38,36009,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060716,000000,2243.75,2243.75,2243.75,2243.75,35000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060717,000000,2199.38,2288.12,2199.38,2215.00,438898,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060718,000000,2258.75,2258.75,2258.12,2258.12,74451,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060719,000000,2303.12,2303.12,2300.00,2302.50,147169,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060722,000000,2302.50,2348.12,2302.50,2346.88,100798,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060723,000000,2393.75,2393.75,2377.50,2377.50,21280,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060724,000000,2425.00,2425.00,2337.50,2393.12,144953,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060725,000000,2381.25,2386.25,2345.62,2358.12,179394,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060726,000000,2319.38,2331.25,2312.50,2324.38,114325,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060729,000000,2323.75,2370.62,2323.75,2351.88,40006,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060730,000000,2398.75,2398.75,2366.25,2366.25,9929,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060731,000000,2398.75,2413.12,2413.12,2413.12,77615,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060801,000000,2432.50,2437.50,2365.00,2400.00,269684,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060802,000000,2356.25,2375.00,2356.25,2361.25,41095,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060805,000000,2360.62,2408.12,2360.62,2397.50,157732,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060806,000000,2406.25,2444.38,2406.25,2438.75,45328,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060807,000000,2398.12,2438.12,2393.75,2422.50,15012,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060809,000000,2422.50,2422.50,2374.38,2393.12,70911,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060812,000000,2346.88,2350.00,2345.62,2346.88,45952,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060813,000000,2301.25,2344.38,2300.00,2303.75,101154,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060814,000000,2328.12,2349.38,2328.12,2342.50,35081,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060815,000000,2388.75,2388.75,2386.25,2388.12,64894,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060816,000000,2344.38,2384.38,2344.38,2384.38,6981,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060819,000000,2343.75,2377.50,2343.75,2377.50,5010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060820,000000,2343.75,2343.75,2331.88,2339.38,31216,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060821,000000,2339.38,2384.38,2339.38,2374.38,41225,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060823,000000,2381.25,2381.25,2330.00,2370.62,11314,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060826,000000,2375.00,2412.50,2371.25,2403.12,57077,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060827,000000,2414.38,2450.62,2414.38,2443.12,174055,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060828,000000,2491.88,2491.88,2491.88,2491.88,35852,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060829,000000,2541.25,2541.25,2541.25,2541.25,118672,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060830,000000,2591.88,2591.88,2590.00,2591.25,506616,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060902,000000,2642.50,2642.50,2639.38,2639.38,30359,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060903,000000,2691.88,2691.88,2691.88,2691.88,41063,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060904,000000,2745.62,2745.62,2745.62,2745.62,62243,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060905,000000,2800.00,2800.00,2800.00,2800.00,77735,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060906,000000,2855.62,2855.62,2744.38,2810.62,204734,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060910,000000,2755.00,2755.00,2755.00,2755.00,47448,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060911,000000,2700.00,2810.00,2700.00,2751.88,452120,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060912,000000,2806.88,2806.88,2806.25,2806.25,52358,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060913,000000,2861.88,2861.88,2861.88,2861.88,35720,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060916,000000,2918.75,2918.75,2912.50,2918.12,153774,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060917,000000,2976.25,2976.25,2860.00,2955.62,327603,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060918,000000,3000.62,3014.38,2896.88,2925.00,403013,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060919,000000,2978.75,2978.75,2866.88,2895.62,34125,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060920,000000,2838.12,2906.25,2838.12,2853.75,364720,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060923,000000,2910.62,2910.62,2796.88,2813.75,178441,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060924,000000,2769.38,2843.75,2757.50,2784.38,190410,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060925,000000,2729.38,2729.38,2728.75,2728.75,32256,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060926,000000,2674.38,2768.75,2674.38,2701.88,402552,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060927,000000,2755.62,2755.62,2755.62,2755.62,106948,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20060930,000000,2810.62,2810.62,2751.88,2806.25,363132,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061001,000000,2806.25,2806.25,2750.62,2773.75,63900,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061002,000000,2718.75,2811.88,2718.75,2748.12,170875,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061003,000000,2777.50,2778.12,2703.75,2742.50,23655,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061004,000000,2697.50,2708.12,2688.12,2708.12,19967,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061007,000000,2654.38,2655.00,2654.38,2654.38,176642,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061009,000000,2601.88,2646.25,2601.88,2646.25,4780,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061010,000000,2593.75,2646.25,2593.75,2646.25,300,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061011,000000,2593.75,2617.50,2593.75,2617.50,17560,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061018,000000,2565.62,2601.25,2565.62,2601.25,9855,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061022,000000,2549.38,2601.88,2549.38,2553.12,356288,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061023,000000,2603.75,2603.75,2603.75,2603.75,92872,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061028,000000,2654.38,2654.38,2563.75,2613.12,48831,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061029,000000,2564.38,2564.38,2561.25,2562.50,44546,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061030,000000,2511.25,2561.88,2511.25,2525.62,202236,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061031,000000,2475.62,2475.62,2475.62,2475.62,128729,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061101,000000,2474.38,2525.00,2438.75,2485.62,149571,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061104,000000,2535.00,2535.00,2535.00,2535.00,56798,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061105,000000,2583.75,2583.75,2485.00,2541.88,302938,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061106,000000,2492.50,2500.00,2491.25,2492.50,91917,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061107,000000,2533.75,2541.88,2515.00,2515.00,15870,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061108,000000,2556.25,2565.00,2556.25,2563.12,69634,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061111,000000,2614.38,2614.38,2556.88,2604.38,198629,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061112,000000,2591.88,2604.38,2552.50,2562.50,156527,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061113,000000,2530.00,2575.00,2511.88,2554.38,35139,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061114,000000,2555.00,2587.50,2550.00,2554.38,52677,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061115,000000,2575.00,2575.00,2562.50,2565.62,72564,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061118,000000,2543.75,2543.75,2517.50,2523.12,32510,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061119,000000,2516.25,2522.50,2473.75,2511.25,31625,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061120,000000,2463.12,2463.12,2461.25,2461.25,35564,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061121,000000,2417.50,2431.25,2417.50,2421.88,36134,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061122,000000,2456.25,2470.00,2456.25,2458.12,26010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061125,000000,2466.25,2468.75,2445.62,2452.50,42619,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061126,000000,2419.38,2419.38,2403.75,2408.12,30427,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061127,000000,2375.00,2375.00,2360.00,2375.00,23610,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061128,000000,2375.00,2387.50,2328.12,2365.62,100730,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061129,000000,2375.00,2412.50,2372.50,2395.00,86473,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061202,000000,2412.50,2412.50,2347.50,2359.38,26460,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061203,000000,2312.50,2362.50,2312.50,2336.25,25205,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061204,000000,2336.25,2336.25,2290.62,2314.38,16472,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061205,000000,2270.62,2313.75,2268.75,2275.62,29924,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061206,000000,2315.00,2320.62,2311.88,2319.38,54791,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061209,000000,2343.75,2365.62,2343.75,2349.38,22077,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061210,000000,2396.25,2396.25,2368.12,2368.12,15185,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061211,000000,2349.38,2363.75,2349.38,2363.75,7945,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061212,000000,2337.50,2357.50,2316.88,2357.50,5005,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061213,000000,2310.62,2343.12,2310.62,2343.12,10010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061216,000000,2330.00,2389.38,2330.00,2379.38,113259,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061217,000000,2426.25,2426.88,2426.25,2426.25,92872,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061218,000000,2468.75,2473.75,2425.00,2471.25,37073,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061219,000000,2499.38,2499.38,2488.12,2488.12,19738,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061220,000000,2438.75,2483.75,2438.75,2483.75,2645,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061224,000000,2434.38,2482.50,2434.38,2482.50,647,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20061225,000000,2433.12,2481.25,2433.12,2481.25,962,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070117,000000,2431.88,2471.25,2431.88,2471.25,6510,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070120,000000,2421.88,2445.62,2421.88,2445.62,16665,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070121,000000,2396.88,2440.00,2396.88,2440.00,3609,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070122,000000,2391.25,2407.50,2391.25,2407.50,21359,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070123,000000,2359.38,2400.00,2359.38,2400.00,5010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070124,000000,2352.50,2399.38,2352.50,2399.38,538,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070127,000000,2351.88,2391.88,2351.88,2391.88,5175,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070128,000000,2344.38,2390.00,2344.38,2390.00,1150,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070131,000000,2342.50,2386.88,2342.50,2386.88,2010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070203,000000,2386.88,2385.00,2339.38,2385.00,1070,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070204,000000,2337.50,2385.00,2337.50,2385.00,275,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070206,000000,2337.50,2383.12,2337.50,2383.12,1340,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070207,000000,2335.62,2380.00,2335.62,2380.00,2010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070212,000000,2332.50,2376.88,2332.50,2376.88,2010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070214,000000,2329.38,2423.12,2329.38,2330.00,222835,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070217,000000,2331.25,2371.25,2330.62,2341.25,33994,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070218,000000,2345.00,2373.75,2332.50,2340.00,60560,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070219,000000,2383.12,2383.12,2340.00,2340.00,110,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070220,000000,2341.88,2341.88,2296.25,2340.00,42779,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070221,000000,2340.00,2341.25,2312.50,2335.62,6500,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070224,000000,2298.12,2349.38,2289.38,2305.00,24676,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070225,000000,2305.00,2305.00,2305.00,2305.00,5660,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070226,000000,2260.00,2295.62,2259.38,2295.62,6656,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070227,000000,2250.62,2250.62,2250.00,2250.00,37100,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070228,000000,2205.62,2248.75,2205.62,2234.38,19637,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070303,000000,2207.50,2207.50,2190.00,2194.38,40284,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070304,000000,2194.38,2194.38,2194.38,2194.38,634,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070305,000000,2151.25,2188.75,2151.25,2188.75,4025,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070306,000000,2145.62,2145.62,2145.00,2145.00,71966,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070307,000000,2146.25,2147.50,2145.62,2146.25,34272,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070311,000000,2148.75,2148.75,2146.25,2146.25,5010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070312,000000,2150.00,2188.75,2150.00,2153.75,7176,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070313,000000,2158.75,2158.75,2153.75,2153.75,25,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070314,000000,2196.25,2196.25,2153.75,2153.75,211,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070317,000000,2196.25,2196.25,2157.50,2157.50,2676,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070326,000000,2200.62,2200.62,2166.25,2166.25,6310,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070327,000000,2209.38,2209.38,2170.00,2170.00,2764,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070403,000000,2213.12,2213.12,2174.38,2174.38,3327,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070404,000000,2217.50,2217.50,2215.62,2215.62,30734,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070408,000000,2259.38,2259.38,2217.50,2217.50,1156,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070409,000000,2261.25,2261.25,2243.75,2243.75,19110,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070411,000000,2288.12,2288.12,2286.88,2286.88,31010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070414,000000,2332.50,2332.50,2315.62,2315.62,20010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070416,000000,2361.88,2361.88,2361.88,2361.88,32660,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070417,000000,2408.12,2408.12,2335.00,2375.00,80505,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070418,000000,2365.62,2365.62,2327.50,2333.12,53904,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070421,000000,2290.00,2329.38,2288.75,2321.88,12516,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070422,000000,2329.38,2367.50,2329.38,2340.00,14842,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070423,000000,2380.62,2380.62,2355.62,2355.62,12900,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070424,000000,2331.88,2348.75,2330.62,2348.75,8953,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070425,000000,2313.12,2333.75,2301.88,2333.75,12367,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070428,000000,2312.50,2333.75,2311.25,2333.75,331,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070429,000000,2287.50,2319.38,2287.50,2319.38,9822,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070501,000000,2319.38,2365.00,2319.38,2323.12,4664,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070507,000000,2281.25,2310.00,2276.88,2310.00,9199,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070508,000000,2264.38,2291.25,2264.38,2291.25,13636,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070509,000000,2312.50,2312.50,2293.75,2293.75,3496,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070512,000000,2252.50,2293.12,2252.50,2293.12,343,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070515,000000,2250.00,2287.50,2247.50,2287.50,3920,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070519,000000,2250.00,2278.12,2243.75,2278.12,7566,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070521,000000,2250.00,2268.12,2250.00,2261.88,24224,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070522,000000,2256.88,2260.62,2220.62,2260.62,3684,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070527,000000,2250.00,2250.00,2215.62,2234.38,22262,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070528,000000,2190.00,2233.12,2190.00,2233.12,1015,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070529,000000,2233.12,2250.00,2233.12,2241.25,16438,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070530,000000,2281.25,2285.62,2250.00,2250.00,7044,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070602,000000,2288.75,2295.00,2288.75,2292.50,52814,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070603,000000,2338.12,2338.12,2337.50,2337.50,33740,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070606,000000,2383.75,2383.75,2383.75,2383.75,34982,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070609,000000,2399.38,2407.50,2339.38,2377.50,6129,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070610,000000,2330.00,2371.25,2330.00,2371.25,4260,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070611,000000,2324.38,2359.38,2324.38,2359.38,8010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070612,000000,2312.50,2350.62,2312.50,2350.62,5906,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070613,000000,2303.75,2345.00,2303.75,2345.00,3899,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070616,000000,2298.12,2298.12,2298.12,2298.12,80631,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070624,000000,2096.25,2096.25,1656.25,1764.38,175270,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070625,000000,1729.38,1764.38,1729.38,1750.00,12954,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070626,000000,1715.00,1745.62,1715.00,1745.62,4031,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070630,000000,1711.25,1743.75,1711.25,1743.75,2010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070701,000000,1709.38,1740.62,1709.38,1740.62,3010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070702,000000,1706.25,1734.38,1706.25,1734.38,6093,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070703,000000,1700.00,1728.12,1700.00,1728.12,6010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070704,000000,1693.75,1707.50,1693.75,1707.50,19011,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070708,000000,1673.75,1702.50,1673.75,1702.50,5010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070709,000000,1668.75,1697.50,1668.75,1697.50,5010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070710,000000,1663.75,1686.88,1663.75,1686.88,10010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070711,000000,1653.75,1681.88,1653.75,1681.88,5010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070714,000000,1648.75,1676.88,1648.75,1676.88,5010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070715,000000,1643.75,1671.88,1643.75,1671.88,5010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070716,000000,1638.75,1649.38,1638.75,1649.38,21490,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070717,000000,1616.88,1625.00,1616.88,1616.88,114706,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070718,000000,1616.88,1616.88,1616.88,1616.88,3517,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070721,000000,1618.12,1648.75,1618.12,1622.50,8460,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070722,000000,1623.12,1623.12,1590.62,1604.38,20951,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070723,000000,1631.25,1631.25,1604.38,1604.38,200,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070724,000000,1604.38,1636.25,1604.38,1633.12,32560,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070725,000000,1640.62,1640.62,1626.88,1629.38,23010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070729,000000,1628.75,1631.25,1628.75,1629.38,8469,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070731,000000,1623.12,1627.50,1623.12,1627.50,11450,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070801,000000,1651.88,1651.88,1602.50,1633.12,18598,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070804,000000,1656.25,1665.62,1656.25,1662.50,30681,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070805,000000,1695.00,1695.62,1685.00,1685.00,22221,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070806,000000,1717.50,1717.50,1715.62,1716.88,46900,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070807,000000,1742.50,1743.75,1729.38,1729.38,15832,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070808,000000,1731.25,1731.25,1695.00,1717.50,24391,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070812,000000,1686.25,1688.75,1683.75,1685.00,79122,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070820,000000,1870.00,1870.00,1860.00,1860.00,54858,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070821,000000,1823.00,1853.00,1823.00,1853.00,10363,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070822,000000,1816.00,1823.00,1816.00,1818.00,70010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070825,000000,1782.00,1782.00,1782.00,1782.00,62767,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070826,000000,1817.00,1817.00,1747.00,1755.00,53537,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070827,000000,1789.00,1790.00,1763.00,1763.00,11450,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070828,000000,1798.00,1798.00,1787.00,1787.00,34868,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070902,000000,1822.00,1822.00,1813.00,1813.00,38620,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070903,000000,1849.00,1849.00,1820.00,1820.00,10010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070904,000000,1856.00,1856.00,1823.00,1823.00,3794,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070905,000000,1859.00,1859.00,1835.00,1835.00,16590,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070908,000000,1871.00,1871.00,1842.00,1842.00,11010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070909,000000,1806.00,1835.00,1806.00,1835.00,10010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070911,000000,1830.00,1834.00,1827.00,1830.00,140723,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070912,000000,1865.00,1865.00,1831.00,1831.00,1503,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070915,000000,1831.00,1831.00,1831.00,1831.00,5434,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070922,000000,1795.00,1795.00,1795.00,1795.00,55540,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070923,000000,1760.00,1760.00,1760.00,1760.00,50500,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070924,000000,1725.00,1760.00,1725.00,1725.00,424662,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070925,000000,1720.00,1720.00,1700.00,1717.00,18011,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070926,000000,1710.00,1714.00,1710.00,1714.00,20010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070929,000000,1748.00,1748.00,1729.00,1729.00,26217,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20070930,000000,1732.00,1732.00,1707.00,1729.00,11816,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071001,000000,1708.00,1763.00,1705.00,1731.00,11782,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071002,000000,1765.00,1765.00,1740.00,1762.00,48267,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071006,000000,1729.00,1757.00,1729.00,1757.00,7010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071007,000000,1762.00,1762.00,1723.00,1746.00,21874,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071008,000000,1762.00,1762.00,1760.00,1761.00,57688,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071009,000000,1761.00,1761.00,1761.00,1761.00,500,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071010,000000,1750.00,1761.00,1750.00,1761.00,942,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071016,000000,1729.00,1761.00,1729.00,1761.00,5010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071020,000000,1759.00,1761.00,1759.00,1761.00,810,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071022,000000,1735.00,1760.00,1735.00,1760.00,1511,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071027,000000,1725.00,1755.00,1725.00,1755.00,6985,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071031,000000,1755.00,1755.00,1730.00,1754.00,1980,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071103,000000,1754.00,1754.00,1754.00,1754.00,64,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071105,000000,1750.00,1754.00,1747.00,1754.00,1708,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071107,000000,1730.00,1754.00,1730.00,1754.00,540,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071110,000000,1719.00,1749.00,1719.00,1749.00,7665,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071113,000000,1715.00,1715.00,1715.00,1715.00,116754,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071121,000000,1715.00,1715.00,1715.00,1715.00,500,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071125,000000,1748.00,1748.00,1718.00,1718.00,3994,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071128,000000,1718.00,1718.00,1718.00,1718.00,1219,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071204,000000,1718.00,1748.00,1718.00,1726.00,14718,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071205,000000,1755.00,1755.00,1727.00,1727.00,1510,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071208,000000,1693.00,1727.00,1693.00,1727.00,15,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071209,000000,1740.00,1740.00,1727.00,1727.00,740,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071210,000000,1761.00,1761.00,1729.00,1729.00,3630,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071212,000000,1741.00,1741.00,1729.00,1729.00,15,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071215,000000,1763.00,1763.00,1732.00,1732.00,3860,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071217,000000,1741.00,1741.00,1734.00,1734.00,12975,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071218,000000,1734.00,1734.00,1734.00,1734.00,2121,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071219,000000,1700.00,1700.00,1700.00,1700.00,350395,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071222,000000,1670.00,1700.00,1667.00,1697.00,13296,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071223,000000,1664.00,1700.00,1664.00,1700.00,94964,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071224,000000,1701.00,1701.00,1652.00,1673.00,467079,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071225,000000,1689.00,1706.00,1689.00,1696.00,45298,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071226,000000,1706.00,1706.00,1699.00,1699.00,14675,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071230,000000,1732.00,1732.00,1732.00,1732.00,108726,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20071231,000000,1766.00,1766.00,1766.00,1766.00,294056,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080101,000000,1801.00,1801.00,1801.00,1801.00,81894,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080102,000000,1837.00,1837.00,1837.00,1837.00,69516,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080105,000000,1873.00,1873.00,1841.00,1841.00,5010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080108,000000,1877.00,1877.00,1845.00,1845.00,5010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080112,000000,1881.00,1881.00,1846.00,1846.00,2010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080113,000000,1882.00,1882.00,1860.00,1860.00,19610,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080114,000000,1897.00,1897.00,1897.00,1897.00,58649,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080115,000000,1934.00,1934.00,1934.00,1934.00,56936,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080116,000000,1972.00,1972.00,1966.00,1966.00,43020,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080120,000000,2005.00,2005.00,1978.00,1978.00,16015,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080121,000000,2017.00,2017.00,2017.00,2017.00,195942,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080122,000000,2055.00,2057.00,2055.00,2056.00,232062,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080123,000000,2097.00,2097.00,2042.00,2086.00,112160,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080126,000000,2049.00,2059.00,2045.00,2059.00,35963,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080127,000000,2018.00,2019.00,2018.00,2018.00,56222,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080128,000000,1978.00,1981.00,1978.00,1978.00,97750,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080129,000000,1979.00,1979.00,1976.00,1978.00,16434,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080130,000000,1976.00,1976.00,1939.00,1939.00,64920,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080202,000000,1976.00,1976.00,1901.00,1948.00,62179,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080203,000000,1948.00,1950.00,1948.00,1948.00,8853,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080205,000000,1961.00,1986.00,1958.00,1967.00,49044,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080206,000000,2000.00,2006.00,1998.00,2000.00,176599,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080209,000000,2010.00,2010.00,2000.00,2007.00,11530,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080210,000000,2008.00,2010.00,2000.00,2004.00,41213,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080212,000000,1971.00,1998.00,1971.00,1998.00,10010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080213,000000,2000.00,2000.00,2000.00,2000.00,48277,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080216,000000,1971.00,1988.00,1970.00,1988.00,20010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080217,000000,1949.00,1949.00,1949.00,1949.00,93678,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080218,000000,1978.00,1987.00,1962.00,1962.00,18972,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080219,000000,2001.00,2001.00,2000.00,2000.00,64301,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080220,000000,2040.00,2040.00,2005.00,2005.00,6989,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080223,000000,2045.00,2045.00,2021.00,2021.00,20010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080224,000000,2061.00,2061.00,2038.00,2038.00,21739,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080225,000000,2078.00,2078.00,2038.00,2038.00,110,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080226,000000,2078.00,2078.00,2052.00,2052.00,17910,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080227,000000,2093.00,2093.00,2090.00,2092.00,566085,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080301,000000,2093.00,2122.00,2092.00,2093.00,35046,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080302,000000,2093.00,2093.00,2062.00,2081.00,37481,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080303,000000,2080.00,2081.00,2080.00,2080.00,28696,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080304,000000,2080.00,2121.00,2080.00,2117.00,53922,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080315,000000,2120.00,2300.00,2119.00,2199.00,464718,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080316,000000,2242.00,2242.00,2242.00,2242.00,68904,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080317,000000,2286.00,2286.00,2245.00,2245.00,3510,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080318,000000,2289.00,2289.00,2279.00,2279.00,40010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080326,000000,2324.00,2324.00,2314.00,2314.00,40010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080329,000000,2360.00,2360.00,2360.00,2360.00,8407,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080402,000000,2368.00,2368.00,2368.00,2368.00,57401,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080405,000000,2415.00,2415.00,2412.00,2412.00,47519,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080406,000000,2460.00,2460.00,2446.00,2459.00,485918,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080407,000000,2508.00,2508.00,2507.00,2507.00,150432,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080408,000000,2557.00,2557.00,2550.00,2556.00,71236,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080409,000000,2607.00,2607.00,2505.00,2556.00,138973,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080412,000000,2570.00,2570.00,2506.00,2544.00,19999,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080415,000000,2494.00,2500.00,2494.00,2494.00,78025,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080416,000000,2499.00,2543.00,2497.00,2508.00,26568,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080419,000000,2555.00,2558.00,2552.00,2555.00,57543,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080420,000000,2555.00,2606.00,2504.00,2583.00,280371,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080421,000000,2551.00,2583.00,2532.00,2560.00,45723,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080422,000000,2560.00,2611.00,2560.00,2593.00,40680,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080423,000000,2644.00,2644.00,2626.00,2626.00,32677,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080426,000000,2645.00,2645.00,2635.00,2635.00,26528,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080427,000000,2640.00,2640.00,2583.00,2634.00,6610,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080428,000000,2600.00,2630.00,2585.00,2630.00,5235,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080429,000000,2590.00,2630.00,2578.00,2610.00,359599,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080430,000000,2559.00,2610.00,2558.00,2607.00,32304,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080504,000000,2555.00,2585.00,2555.00,2585.00,22330,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080505,000000,2587.00,2587.00,2585.00,2585.00,3835,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080506,000000,2633.00,2636.00,2597.00,2597.00,282815,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080507,000000,2647.00,2648.00,2647.00,2647.00,213755,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080510,000000,2609.00,2647.00,2568.00,2620.00,70777,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080511,000000,2620.00,2620.00,2620.00,2620.00,18,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080512,000000,2621.00,2649.00,2621.00,2623.00,9407,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080513,000000,2623.00,2623.00,2623.00,2623.00,4000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080514,000000,2619.00,2623.00,2619.00,2622.00,23202,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080517,000000,2600.00,2619.00,2600.00,2619.00,7941,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080518,000000,2541.00,2581.00,2541.00,2581.00,25010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080519,000000,2504.00,2575.00,2504.00,2575.00,4010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080521,000000,2498.00,2575.00,2498.00,2575.00,210,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080524,000000,2498.00,2520.00,2498.00,2518.00,38669,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080526,000000,2443.00,2512.00,2443.00,2512.00,3822,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080527,000000,2500.00,2518.00,2500.00,2513.00,54432,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080528,000000,2558.00,2588.00,2558.00,2567.00,83911,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080531,000000,2567.00,2620.00,2567.00,2586.00,38103,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080601,000000,2521.00,2560.00,2509.00,2528.00,113203,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080609,000000,2528.00,2528.00,2528.00,2528.00,213353,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080610,000000,2528.00,2603.00,2455.00,2596.00,102947,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080614,000000,2519.00,2584.00,2519.00,2584.00,8010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080615,000000,2649.00,2661.00,2610.00,2610.00,18180,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080616,000000,2688.00,2688.00,2688.00,2688.00,162898,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080617,000000,2687.00,2768.00,2687.00,2688.00,20310,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080621,000000,2688.00,2688.00,2688.00,2688.00,33500,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080622,000000,2686.00,2750.00,2686.00,2705.00,40618,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080726,000000,2311.00,2500.00,2310.00,2459.00,39110,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080727,000000,2532.00,2532.00,2471.00,2471.00,11854,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080728,000000,2489.00,2497.00,2474.00,2474.00,9019,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080729,000000,2510.00,2548.00,2481.00,2481.00,9208,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080802,000000,2555.00,2555.00,2517.00,2517.00,25121,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080803,000000,2592.00,2592.00,2561.00,2561.00,30010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080804,000000,2565.00,2637.00,2565.00,2583.00,38170,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080805,000000,2563.00,2651.00,2563.00,2589.00,15856,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080806,000000,2600.00,2630.00,2592.00,2592.00,10339,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080809,000000,2589.00,2669.00,2550.00,2606.00,88890,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080810,000000,2684.00,2684.00,2629.00,2629.00,15370,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080811,000000,2700.00,2700.00,2663.00,2663.00,27744,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080812,000000,2699.00,2699.00,2622.00,2665.00,8009,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080813,000000,2665.00,2665.00,2586.00,2656.00,6869,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080818,000000,2577.00,2650.00,2577.00,2633.00,19346,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080819,000000,2577.00,2628.00,2577.00,2628.00,5010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080820,000000,2577.00,2615.00,2555.00,2615.00,6575940,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080823,000000,2537.00,2592.00,2537.00,2592.00,15111,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080824,000000,2537.00,2590.00,2520.00,2590.00,2280,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080827,000000,2590.00,2590.00,2513.00,2588.00,31408,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080830,000000,2531.00,2584.00,2531.00,2584.00,3941,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080831,000000,2520.00,2579.00,2507.00,2579.00,3409,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080901,000000,2579.00,2579.00,2578.00,2578.00,209415,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080902,000000,2580.00,2581.00,2578.00,2578.00,10906,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080906,000000,2578.00,2578.00,2578.00,2578.00,17898,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080907,000000,2505.00,2553.00,2505.00,2553.00,17524,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080909,000000,2629.00,2629.00,2564.00,2564.00,7368,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080913,000000,2629.00,2629.00,2488.00,2548.00,14250,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080914,000000,2511.00,2542.00,2504.00,2542.00,7790,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080915,000000,2506.00,2534.00,2505.00,2534.00,10613,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080916,000000,2510.00,2534.00,2510.00,2533.00,3952,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080917,000000,2511.00,2533.00,2511.00,2533.00,1154,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080920,000000,2540.00,2540.00,2534.00,2534.00,7241,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080924,000000,2539.00,2539.00,2458.00,2520.00,10255,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080928,000000,2499.00,2539.00,2499.00,2517.00,17865,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20080929,000000,2517.00,2592.00,2443.00,2517.00,17146,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081004,000000,2517.00,2517.00,2517.00,2517.00,4946,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081013,000000,2442.00,2504.00,2442.00,2504.00,9010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081014,000000,2442.00,2500.00,2442.00,2500.00,3198,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081015,000000,2427.00,2493.00,2427.00,2493.00,5010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081018,000000,2419.00,2420.00,2419.00,2419.00,105894,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081019,000000,2419.00,2450.00,2419.00,2421.00,3510,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081021,000000,2425.00,2426.00,2379.00,2409.00,22972,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081026,000000,2358.00,2402.00,2358.00,2402.00,6779,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081027,000000,2474.00,2474.00,2405.00,2405.00,2020,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081028,000000,2405.00,2477.00,2405.00,2421.00,26944,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081029,000000,2349.00,2356.00,2349.00,2356.00,46129,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081102,000000,2357.00,2370.00,2356.00,2356.00,6362,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081103,000000,2359.00,2359.00,2356.00,2356.00,8600,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081104,000000,2357.00,2425.00,2357.00,2366.00,9848,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081105,000000,2436.00,2436.00,2373.00,2373.00,5019,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081110,000000,2444.00,2444.00,2392.00,2392.00,13804,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081111,000000,2463.00,2463.00,2401.00,2401.00,6235,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081112,000000,2473.00,2473.00,2404.00,2404.00,2411,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081115,000000,2474.00,2476.00,2447.00,2447.00,31211,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081117,000000,2520.00,2520.00,2491.00,2491.00,30691,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081118,000000,2550.00,2565.00,2540.00,2540.00,37623,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081119,000000,2616.00,2616.00,2595.00,2595.00,37329,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081122,000000,2672.00,2672.00,2672.00,2672.00,117401,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081123,000000,2752.00,2752.00,2696.00,2696.00,15665,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081124,000000,2776.00,2776.00,2776.00,2776.00,76800,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081125,000000,2859.00,2859.00,2789.00,2849.00,45331,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081126,000000,2796.00,2934.00,2796.00,2867.00,23048,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081129,000000,2953.00,2953.00,2931.00,2931.00,38366,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081130,000000,3018.00,3018.00,2967.00,2967.00,21010,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081201,000000,3056.00,3056.00,3014.00,3014.00,26909,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081202,000000,3104.00,3104.00,3010.00,3100.00,348206,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081203,000000,3193.00,3193.00,3193.00,3193.00,1376186,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081206,000000,3286.00,3286.00,3150.00,3177.00,22874,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081207,000000,3130.00,3130.00,3082.00,3104.00,133126,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081208,000000,3080.00,3100.00,3080.00,3092.00,59210,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081210,000000,3112.00,3184.00,3112.00,3182.00,106971,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081213,000000,3120.00,3154.00,3107.00,3154.00,22213,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081214,000000,3150.00,3152.00,3121.00,3152.00,5000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081215,000000,3178.00,3246.00,3178.00,3178.00,26800,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081216,000000,3273.00,3273.00,3273.00,3181.00,1800,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081220,000000,3150.00,3202.00,3150.00,3177.00,6215,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081221,000000,3200.00,3202.00,3200.00,3178.00,2200,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081222,000000,3100.00,3259.00,3100.00,3168.00,19960,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081227,000000,3198.00,3200.00,3198.00,3184.00,25591,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081229,000000,3105.00,3159.00,3104.00,3159.00,16000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20081231,000000,3065.00,3140.00,3065.00,3140.00,13720,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090103,000000,3064.00,3136.00,3064.00,3136.00,2425,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090104,000000,3044.00,3088.00,3044.00,3088.00,8600,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090105,000000,3049.00,3190.00,3048.00,3190.00,22556,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090110,000000,3194.00,3194.00,3194.00,3194.00,1000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090113,000000,3103.00,3103.00,3013.00,3100.00,150659,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090114,000000,3003.00,3003.00,3003.00,3003.00,1800,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090117,000000,2999.00,2999.00,2998.00,2998.00,11493,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090118,000000,2979.00,2999.00,2979.00,2999.00,16619,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090119,000000,2956.00,3015.00,2956.00,3015.00,19903,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090120,000000,3045.00,3080.00,3045.00,3041.00,21500,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090121,000000,3104.00,3132.00,3104.00,3101.00,48030,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090124,000000,3111.00,3130.00,3110.00,3110.00,30000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090125,000000,3019.00,3086.00,3019.00,3086.00,16740,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090127,000000,2994.00,3080.00,2994.00,3080.00,3500,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090128,000000,3090.00,3090.00,3090.00,3081.00,5000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090201,000000,3090.00,3090.00,3090.00,3081.00,798,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090204,000000,2989.00,3160.00,2989.00,3043.00,55352,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090207,000000,3134.00,3134.00,3134.00,3045.00,1317,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090209,000000,2955.00,3019.00,2954.00,3019.00,17361,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090829,000000,1368.00,1740.00,1326.00,1500.00,185941,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090830,000000,1458.00,1458.00,1458.00,1458.00,70000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090831,000000,1501.00,1501.00,1501.00,1501.00,6358,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090901,000000,1506.00,1506.00,1506.00,1506.00,8078,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090905,000000,1514.00,1514.00,1514.00,1514.00,3166,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090906,000000,1517.00,1517.00,1517.00,1517.00,91789,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090907,000000,1562.00,1562.00,1561.00,1562.00,155057,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090913,000000,1608.00,1608.00,1608.00,1608.00,15000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090914,000000,1622.00,1622.00,1622.00,1622.00,32167,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090919,000000,1653.00,1653.00,1653.00,1653.00,9,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090922,000000,1653.00,1653.00,1653.00,1653.00,14000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090923,000000,1666.00,1666.00,1666.00,1666.00,3669,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090928,000000,1669.00,1669.00,1669.00,1669.00,315,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20090929,000000,1669.00,1669.00,1669.00,1669.00,4693,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091004,000000,1673.00,1673.00,1673.00,1673.00,5,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091005,000000,1673.00,1673.00,1673.00,1673.00,6302,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091010,000000,1679.00,1679.00,1679.00,1679.00,15332,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091011,000000,1694.00,1694.00,1694.00,1694.00,27567,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091012,000000,1721.00,1721.00,1721.00,1721.00,19207,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091013,000000,1740.00,1740.00,1740.00,1740.00,33860,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091017,000000,1740.00,1774.00,1740.00,1750.00,79573,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091019,000000,1720.00,1769.00,1720.00,1725.00,33802,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091020,000000,1769.00,1771.00,1751.00,1751.00,28027,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091021,000000,1770.00,1775.00,1770.00,1775.00,15500,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091024,000000,1774.00,1815.00,1774.00,1815.00,37254,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091025,000000,1838.00,1838.00,1838.00,1838.00,12178,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091026,000000,1838.00,1851.00,1838.00,1851.00,41465,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091027,000000,1870.00,1870.00,1840.00,1840.00,15000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091028,000000,1840.00,1840.00,1790.00,1790.00,5000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091031,000000,1790.00,1799.00,1790.00,1790.00,36604,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091101,000000,1800.00,1857.00,1800.00,1857.00,5800,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091102,000000,1860.00,1860.00,1800.00,1800.00,7401,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091103,000000,1827.00,1827.00,1790.00,1790.00,10000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091104,000000,1790.00,1791.00,1790.00,1790.00,48762,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091108,000000,1750.00,1750.00,1750.00,1750.00,35000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091109,000000,1702.00,1708.00,1702.00,1702.00,175927,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091110,000000,1669.00,1700.00,1652.00,1652.00,23023,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091114,000000,1641.00,1641.00,1641.00,1641.00,13000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091116,000000,1730.00,1730.00,1630.00,1630.00,20189,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091117,000000,1640.00,1718.00,1620.00,1718.00,76657,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091118,000000,1650.00,1650.00,1650.00,1650.00,50000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091121,000000,1600.00,1600.00,1600.00,1600.00,14130,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091125,000000,1585.00,1585.00,1585.00,1585.00,2401,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091205,000000,1616.00,1616.00,1616.00,1616.00,377,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091207,000000,1621.00,1621.00,1621.00,1621.00,241460,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091214,000000,1670.00,1677.00,1670.00,1677.00,5315,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091215,000000,1670.00,1676.00,1670.00,1676.00,4000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091222,000000,1580.00,1580.00,1580.00,1580.00,2155,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091228,000000,1580.00,1580.00,1580.00,1580.00,5000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20091229,000000,1580.00,1580.00,1580.00,1580.00,3945,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100120,000000,805.00,931.00,805.00,930.00,40872,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100123,000000,886.00,886.00,886.00,886.00,3000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100124,000000,889.00,889.00,889.00,889.00,14076,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100125,000000,897.00,897.00,897.00,897.00,16200,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100210,000000,906.00,906.00,906.00,906.00,10,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100216,000000,937.00,937.00,937.00,937.00,3000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100220,000000,939.00,939.00,939.00,939.00,16202,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100222,000000,950.00,950.00,950.00,950.00,1880,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100223,000000,983.00,983.00,983.00,983.00,1514,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100224,000000,1017.00,1017.00,1017.00,1017.00,3000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100227,000000,1052.00,1052.00,1052.00,1052.00,64879,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100228,000000,1088.00,1088.00,1088.00,1088.00,38007,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100303,000000,1116.00,1116.00,1116.00,1116.00,27808,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100306,000000,1137.00,1137.00,1137.00,1137.00,5153,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100307,000000,1141.00,1141.00,1141.00,1141.00,1000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100316,000000,1241.00,1300.00,1144.00,1144.00,22724,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100317,000000,1199.00,1207.00,1199.00,1207.00,30658,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100328,000000,1232.00,1232.00,1232.00,1232.00,12350,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100329,000000,1243.00,1243.00,1243.00,1243.00,20000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100330,000000,1259.00,1259.00,1259.00,1259.00,38000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100331,000000,1259.00,1259.00,1259.00,1259.00,3840,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100403,000000,1292.00,1292.00,1292.00,1292.00,28434,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100410,000000,1323.00,1324.00,1323.00,1324.00,812,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100411,000000,1277.00,1369.00,1277.00,1279.00,86736,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100412,000000,1297.00,1298.00,1278.00,1278.00,40740,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100413,000000,1285.00,1285.00,1285.00,1285.00,1356,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100414,000000,1253.00,1309.00,1252.00,1309.00,20524,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100417,000000,1254.00,1254.00,1254.00,1254.00,15000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100418,000000,1262.00,1264.00,1262.00,1264.00,6065,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100419,000000,1319.00,1319.00,1319.00,1319.00,6080,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100421,000000,1324.00,1324.00,1324.00,1324.00,5100,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100424,000000,1328.00,1328.00,1328.00,1328.00,561,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100425,000000,1328.00,1328.00,1328.00,1328.00,16691,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100426,000000,1343.00,1343.00,1343.00,1343.00,46800,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100427,000000,1385.00,1385.00,1385.00,1385.00,10000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100428,000000,1390.00,1395.00,1390.00,1395.00,25163,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100501,000000,1400.00,1400.00,1400.00,1400.00,5685,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100502,000000,1373.00,1373.00,1373.00,1373.00,10206,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100503,000000,1421.00,1421.00,1421.00,1421.00,10000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100504,000000,1430.00,1430.00,1430.00,1430.00,7510,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100505,000000,1437.00,1437.00,1437.00,1437.00,2985,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100508,000000,1440.00,1440.00,1440.00,1440.00,4400,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100519,000000,1396.00,1396.00,1396.00,1396.00,10,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100525,000000,1400.00,1400.00,1380.00,1380.00,5860,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100531,000000,1348.00,1348.00,1347.00,1347.00,2000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100616,000000,1390.00,1390.00,1345.00,1345.00,8220,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100619,000000,1340.00,1340.00,1340.00,1340.00,35000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100620,000000,1308.00,1308.00,1308.00,1308.00,14500,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100622,000000,1296.00,1296.00,1296.00,1296.00,1950,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100627,000000,1294.00,1296.00,1294.00,1296.00,10052,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100629,000000,1278.00,1278.00,1278.00,1278.00,3000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100719,000000,1275.00,1275.00,1275.00,1275.00,40123,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100724,000000,1235.00,1235.00,1235.00,1235.00,4847,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100725,000000,1240.00,1240.00,1230.00,1230.00,10025,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100731,000000,1223.00,1223.00,1223.00,1223.00,1600,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100801,000000,1271.00,1271.00,1221.00,1221.00,5801,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100803,000000,1250.00,1250.00,1250.00,1250.00,1000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100804,000000,1280.00,1289.00,1280.00,1289.00,1366,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100807,000000,1266.00,1266.00,1266.00,1266.00,5500,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100815,000000,1216.00,1216.00,1216.00,1216.00,1427,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100817,000000,1260.00,1266.00,1260.00,1266.00,7592,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100818,000000,1264.00,1313.00,1264.00,1313.00,13312,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100821,000000,1300.00,1317.00,1300.00,1317.00,13867,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100823,000000,1331.00,1331.00,1331.00,1331.00,11866,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100824,000000,1343.00,1343.00,1343.00,1343.00,5000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100828,000000,1348.00,1348.00,1348.00,1348.00,5557,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100908,000000,1255.00,1256.00,1255.00,1255.00,115237,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100912,000000,1256.00,1256.00,1256.00,1256.00,3191,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100914,000000,1251.00,1251.00,1251.00,1251.00,5558,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100915,000000,1250.00,1290.00,1231.00,1231.00,4176,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100919,000000,1250.00,1250.00,1207.00,1207.00,62974,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100920,000000,1209.00,1209.00,1209.00,1209.00,1000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100925,000000,1200.00,1200.00,1200.00,1200.00,1188,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100928,000000,1201.00,1201.00,1201.00,1201.00,2000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20100929,000000,1255.00,1255.00,1255.00,1255.00,5000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20101006,000000,1260.00,1260.00,1256.00,1260.00,6548,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20101009,000000,1266.00,1266.00,1266.00,1266.00,585,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20101010,000000,1267.00,1267.00,1267.00,1267.00,4559,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20101016,000000,1271.00,1271.00,1271.00,1271.00,10400,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20101017,000000,1271.00,1271.00,1271.00,1271.00,1065,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20101019,000000,1283.00,1283.00,1283.00,1283.00,284,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20101025,000000,1283.00,1283.00,1283.00,1283.00,1333,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20101027,000000,1284.00,1284.00,1282.00,1283.00,6006,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20101115,000000,1290.00,1290.00,1290.00,1290.00,799,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20101120,000000,1250.00,1250.00,1250.00,1250.00,3466,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20101124,000000,1292.00,1292.00,1292.00,1292.00,4105,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20101206,000000,1252.00,1252.00,1252.00,1252.00,555000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20101207,000000,1252.00,1252.00,1252.00,1252.00,90089,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20101211,000000,1302.00,1302.00,1302.00,1302.00,144477,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20101218,000000,1302.00,1302.00,1302.00,1302.00,2007,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20101220,000000,1354.00,1354.00,1354.00,1354.00,6402,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20101221,000000,1360.00,1360.00,1360.00,1360.00,9392,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20101226,000000,1330.00,1350.00,1330.00,1350.00,2988,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110101,000000,1320.00,1320.00,1320.00,1320.00,5216,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110104,000000,1372.00,1372.00,1372.00,1372.00,313790,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110105,000000,1400.00,1400.00,1400.00,1400.00,2944,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110115,000000,1374.00,1374.00,1374.00,1374.00,3466,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110117,000000,1374.00,1374.00,1374.00,1374.00,11136,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110119,000000,1374.00,1374.00,1374.00,1374.00,20000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110123,000000,1374.00,1374.00,1374.00,1374.00,36,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110129,000000,1374.00,1374.00,1374.00,1374.00,13131,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110205,000000,1428.00,1428.00,1428.00,1428.00,3500,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110206,000000,1323.00,1428.00,1323.00,1428.00,11523,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110207,000000,1443.00,1443.00,1443.00,1443.00,28693,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110212,000000,1390.00,1390.00,1390.00,1390.00,19871,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110215,000000,1464.00,1464.00,1464.00,1464.00,67194,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110216,000000,1464.00,1464.00,1464.00,1464.00,1370,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110313,000000,1406.00,1406.00,1406.00,1406.00,3085,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110314,000000,1519.00,1519.00,1519.00,1519.00,52,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110315,000000,1519.00,1519.00,1519.00,1519.00,50,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110319,000000,1461.00,1461.00,1461.00,1461.00,1713,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110329,000000,1461.00,1461.00,1461.00,1461.00,700,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110403,000000,1510.00,1519.00,1510.00,1519.00,11918,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110410,000000,1415.00,1415.00,1415.00,1415.00,10000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110411,000000,1404.00,1404.00,1404.00,1404.00,1966,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110412,000000,1402.00,1402.00,1402.00,1402.00,4583,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110413,000000,1397.00,1397.00,1397.00,1397.00,80,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110416,000000,1450.00,1450.00,1450.00,1450.00,2204,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110417,000000,1460.00,1500.00,1460.00,1500.00,22680,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110423,000000,1430.00,1430.00,1430.00,1430.00,10000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110424,000000,1450.00,1450.00,1450.00,1450.00,674,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110425,000000,1450.00,1450.00,1430.00,1430.00,5126,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110511,000000,1499.00,1510.00,1499.00,1510.00,18865,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110514,000000,1530.00,1530.00,1530.00,1530.00,2000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110516,000000,1530.00,1530.00,1475.00,1475.00,1094,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110517,000000,1530.00,1530.00,1530.00,1530.00,1372,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110518,000000,1537.00,1537.00,1537.00,1537.00,1850,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110529,000000,1421.00,1421.00,1421.00,1421.00,7535,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110531,000000,1413.00,1413.00,1413.00,1413.00,32,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110601,000000,1471.00,1471.00,1471.00,1471.00,308,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110606,000000,1520.00,1520.00,1520.00,1520.00,1000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110608,000000,1530.00,1530.00,1500.00,1500.00,4441,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110614,000000,1476.00,1476.00,1476.00,1476.00,1342,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110619,000000,1476.00,1476.00,1476.00,1476.00,1000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110621,000000,1476.00,1476.00,1476.00,1476.00,2000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110622,000000,1530.00,1535.00,1530.00,1535.00,8000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110628,000000,1485.00,1485.00,1485.00,1485.00,7500,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110706,000000,1485.00,1485.00,1485.00,1485.00,1000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110720,000000,1430.00,1430.00,1430.00,1430.00,6880,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110724,000000,1500.00,1500.00,1500.00,1500.00,2516,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110815,000000,3023.00,3023.00,3023.00,3023.00,48257,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110816,000000,3040.00,3040.00,2903.00,2903.00,10283,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110820,000000,2895.00,2896.00,2895.00,2896.00,156523,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110821,000000,2850.00,2855.00,2850.00,2855.00,6396,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110823,000000,2950.00,3005.00,2950.00,3005.00,43459,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110824,000000,3020.00,3100.00,3020.00,3100.00,4730,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110829,000000,2870.00,2870.00,2870.00,2870.00,3331,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110830,000000,3100.00,3100.00,3100.00,3100.00,10982,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110904,000000,3007.00,3007.00,3007.00,3007.00,3515,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110905,000000,3007.00,3007.00,3007.00,3007.00,1204,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110907,000000,3007.00,3127.00,3007.00,3127.00,2733,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110910,000000,3131.00,3131.00,3131.00,3131.00,20000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110913,000000,3099.00,3100.00,3099.00,3100.00,6956,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110914,000000,3064.00,3064.00,3064.00,3064.00,8000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110917,000000,3064.00,3064.00,3064.00,3064.00,5500,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110920,000000,3186.00,3186.00,3186.00,3186.00,1598,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110926,000000,3068.00,3068.00,3068.00,3068.00,6881,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20110928,000000,3000.00,3000.00,3000.00,3000.00,500,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111001,000000,3000.00,3000.00,3000.00,3000.00,6199,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111002,000000,3059.00,3059.00,3059.00,3059.00,6363,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111003,000000,3059.00,3059.00,3059.00,3059.00,4000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111004,000000,3180.00,3181.00,3180.00,3181.00,17302,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111005,000000,3224.00,3224.00,3224.00,3224.00,16000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111009,000000,3264.00,3264.00,3264.00,3264.00,3400,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111010,000000,3272.00,3272.00,3272.00,3272.00,5102,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111011,000000,3159.00,3159.00,3033.00,3033.00,604,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111012,000000,3033.00,3034.00,3033.00,3034.00,9059,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111015,000000,3034.00,3034.00,3033.00,3033.00,4000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111016,000000,3033.00,3033.00,3033.00,3033.00,4000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111017,000000,3130.00,3130.00,3033.00,3120.00,23129,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111018,000000,3033.00,3228.00,3033.00,3228.00,25092,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111025,000000,3032.00,3032.00,3032.00,3032.00,3131,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111029,000000,3050.00,3050.00,3050.00,3050.00,2401,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111030,000000,3138.00,3200.00,3138.00,3200.00,43349,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111031,000000,3200.00,3200.00,3021.00,3190.00,14605,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111102,000000,3200.00,3240.00,3200.00,3240.00,13401,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111106,000000,3040.00,3040.00,3040.00,3040.00,1801,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111109,000000,3036.00,3036.00,3036.00,3036.00,10754,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111112,000000,3136.00,3136.00,3136.00,3136.00,13855,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111113,000000,3011.00,3011.00,3011.00,3011.00,5761,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111114,000000,2998.00,2998.00,2998.00,2998.00,3596,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111116,000000,2989.00,2989.00,2989.00,2989.00,2401,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111121,000000,2983.00,2983.00,2983.00,2983.00,1600,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111122,000000,2983.00,2983.00,2983.00,2983.00,2111,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111129,000000,2975.00,2975.00,2975.00,2975.00,22066,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111214,000000,2924.00,2924.00,2924.00,2924.00,5,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111219,000000,2924.00,2924.00,2924.00,2924.00,187,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111224,000000,2924.00,2924.00,2924.00,2924.00,5950,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111225,000000,2910.00,2910.00,2910.00,2910.00,5370,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111226,000000,2930.00,2930.00,2930.00,2930.00,500,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111227,000000,2897.00,2897.00,2897.00,2897.00,50,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20111231,000000,2897.00,2897.00,2897.00,2897.00,100,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20120101,000000,2897.00,2897.00,2897.00,2897.00,10,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20120616,000000,2897.00,2897.00,2897.00,2897.00,69440,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20120617,000000,2800.00,2800.00,2785.00,2785.00,2260,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20120813,000000,2778.00,2778.00,2778.00,2778.00,4,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20121010,000000,2778.00,2778.00,2778.00,2778.00,143,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20121028,000000,2778.00,2778.00,2778.00,2778.00,143,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20121112,000000,2778.00,2778.00,2778.00,2778.00,247,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20121127,000000,2777.00,2777.00,2777.00,2777.00,10,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130123,000000,2777.00,2777.00,2777.00,2777.00,2,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130219,000000,2777.00,2777.00,2777.00,2777.00,1440,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130317,000000,1500.00,1500.00,1500.00,1500.00,205300,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130318,000000,1440.00,1550.00,1440.00,1550.00,10040,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130325,000000,1547.00,1547.00,1547.00,1547.00,894,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130326,000000,1489.00,1489.00,1470.00,1470.00,3132,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130331,000000,1430.00,1430.00,1430.00,1430.00,19599,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130403,000000,1410.00,1410.00,1409.00,1409.00,222,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130408,000000,1415.00,1415.00,1408.00,1408.00,3341,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130409,000000,1410.00,1411.00,1405.00,1405.00,20691,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130413,000000,1386.00,1386.00,1384.00,1384.00,9599,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130420,000000,1373.00,1373.00,1373.00,1373.00,400,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130428,000000,1373.00,1373.00,1373.00,1373.00,14757,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130430,000000,1400.00,1400.00,1400.00,1400.00,1005,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130504,000000,1374.00,1374.00,1374.00,1374.00,4155,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130506,000000,1381.00,1381.00,1381.00,1381.00,4566,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130507,000000,1400.00,1400.00,1400.00,1400.00,3000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130515,000000,1408.00,1408.00,1408.00,1408.00,8721,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130518,000000,1464.00,1464.00,1464.00,1464.00,150,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130519,000000,1464.00,1464.00,1464.00,1464.00,6000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130520,000000,1471.00,1471.00,1471.00,1471.00,5000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130522,000000,1476.00,1476.00,1476.00,1476.00,2000,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130525,000000,1478.00,1478.00,1478.00,1478.00,1016,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130527,000000,1423.00,1423.00,1423.00,1423.00,231737,0000,CapitalIncreaseIncludingContribution
AhangariTeraktorIran_Share,d,20130528,000000,1374.00,1374.00,1374.00,1374.00,12166,0000,CapitalIncreaseIncludingContribution
