<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
HamloVaNaglePetroshimi_Share,d,20040307,000000,500.00,500.00,500.00,500.00,485000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040309,000000,514.00,514.00,514.00,514.00,243372,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040310,000000,528.68,528.68,528.68,528.68,271628,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040313,000000,539.38,539.38,512.47,514.36,147735,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040314,000000,507.42,514.26,507.42,508.76,39824,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040315,000000,517.15,517.15,502.12,504.60,4486,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040316,000000,508.08,508.08,486.63,495.12,9433,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040317,000000,494.63,494.63,479.97,484.44,7215,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040328,000000,466.18,488.37,466.18,477.16,14878,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040330,000000,465.69,466.22,465.69,465.84,7840,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040403,000000,464.31,477.45,464.31,470.84,8416,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040404,000000,472.59,490.00,472.59,475.64,3660,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040405,000000,492.71,492.71,483.24,483.24,3831,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040406,000000,506.70,506.70,484.04,484.04,410,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040407,000000,497.20,497.27,497.20,497.20,9555,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040410,000000,502.00,502.07,502.00,502.00,7310,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040412,000000,502.03,502.03,501.96,501.96,853,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040413,000000,500.88,500.88,496.09,498.88,8510,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040418,000000,483.54,486.68,483.54,486.68,5610,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040421,000000,483.49,485.33,483.49,484.52,9610,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040424,000000,462.00,487.07,462.00,482.44,27482,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040425,000000,482.40,482.47,482.40,482.40,690,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040426,000000,482.25,482.47,481.66,482.32,35464,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040427,000000,481.72,481.72,481.72,481.72,10000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040501,000000,479.63,479.71,468.61,475.24,25433,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040502,000000,452.78,473.76,452.78,473.76,751,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040503,000000,473.08,473.60,473.08,473.60,2010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040504,000000,472.07,475.65,472.07,473.56,12671,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040505,000000,476.80,476.88,469.09,472.16,5010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040508,000000,469.82,471.40,469.82,471.40,2960,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040509,000000,470.28,470.88,470.20,470.88,3760,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040510,000000,471.06,473.08,470.15,470.68,29566,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040511,000000,472.76,472.84,470.96,470.96,1492,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040515,000000,470.92,471.00,470.92,470.92,5310,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040516,000000,470.96,471.49,470.96,470.96,5610,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040517,000000,471.47,471.54,471.24,471.24,5010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040518,000000,471.47,471.47,471.24,471.24,92,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040519,000000,474.07,474.38,454.67,467.96,6039,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040522,000000,467.96,468.04,467.96,467.96,1010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040523,000000,466.60,466.60,466.60,466.60,7520,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040525,000000,465.94,465.94,459.63,464.04,6070,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040526,000000,457.71,462.52,457.71,462.52,3213,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040529,000000,458.03,462.00,457.65,462.00,1154,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040530,000000,457.97,485.48,443.37,461.56,32119,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040531,000000,482.56,482.56,463.68,463.68,1144,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040601,000000,485.95,485.95,464.60,464.60,510,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040602,000000,476.80,476.80,476.80,476.80,7520,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040605,000000,477.03,477.11,476.96,476.96,6381,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040606,000000,489.64,489.93,489.64,489.64,15941,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040607,000000,503.49,503.49,501.43,502.64,8684,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040608,000000,503.91,518.51,503.91,511.56,19633,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040609,000000,516.61,517.31,508.91,513.32,20731,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040612,000000,518.64,518.64,502.16,506.40,22768,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040613,000000,506.74,507.09,493.57,505.96,32672,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040926,000000,510.87,528.32,500.45,518.24,66620,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040927,000000,518.06,518.06,517.29,517.92,51931,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040928,000000,509.13,519.38,509.13,515.96,19642,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20040929,000000,515.57,518.43,515.57,516.48,2831,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041002,000000,516.46,516.46,515.76,516.32,5096,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041003,000000,516.78,516.78,509.86,514.96,2707,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041006,000000,508.06,513.52,508.06,513.52,2010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041009,000000,497.21,513.04,497.21,513.04,310,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041019,000000,502.84,527.28,502.84,514.92,51503,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041020,000000,515.37,537.46,512.36,514.32,147010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041023,000000,517.26,517.26,514.32,514.32,20,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041025,000000,491.74,510.92,491.11,510.92,1510,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041026,000000,491.78,510.00,491.78,510.00,510,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041027,000000,491.41,500.76,491.41,500.76,4510,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041030,000000,481.04,496.76,481.04,496.76,2010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041101,000000,482.96,482.96,482.96,482.96,9708,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041103,000000,489.55,490.28,485.16,485.16,2873,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041106,000000,498.40,498.40,498.40,498.40,10000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041108,000000,517.69,517.69,499.24,499.24,510,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041109,000000,500.00,500.00,500.00,500.00,15000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041110,000000,492.09,516.70,492.09,510.44,29254,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041113,000000,512.60,519.58,512.60,515.88,14368,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041116,000000,530.64,530.64,530.64,530.64,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041117,000000,547.38,547.38,536.37,544.36,117266,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041120,000000,543.10,556.35,543.03,550.76,72969,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041121,000000,551.23,566.01,551.23,554.88,84321,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041122,000000,560.71,572.49,560.71,566.08,35872,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041123,000000,583.36,583.36,583.36,583.36,70767,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041124,000000,601.54,601.54,601.48,601.48,44377,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041127,000000,603.71,632.70,588.65,597.76,47305,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041128,000000,598.48,598.48,583.84,591.92,28382,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041129,000000,587.29,587.29,580.37,584.60,6675,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041130,000000,581.50,583.44,559.53,577.56,18255,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041201,000000,579.53,582.81,573.72,579.72,66300,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041204,000000,582.44,590.02,569.94,575.32,8741,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041205,000000,570.07,570.07,570.00,570.00,21642,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041206,000000,573.23,573.23,570.04,570.04,235,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041207,000000,569.35,570.07,569.35,570.00,3744,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041212,000000,570.08,570.08,569.88,569.88,4336,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041213,000000,569.76,569.76,567.02,569.56,2056,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041214,000000,569.56,569.56,569.56,569.56,200,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041215,000000,569.68,569.68,541.82,568.44,4848,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041218,000000,562.05,562.18,548.09,556.16,15883,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041219,000000,551.29,553.08,547.97,553.08,3578,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041220,000000,548.75,574.59,548.75,559.76,18517,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041221,000000,567.29,579.57,567.29,572.16,61771,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041222,000000,589.76,589.76,589.76,589.76,21396,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041226,000000,608.24,608.24,608.24,608.24,10100,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041227,000000,616.14,628.03,616.14,626.92,107759,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041228,000000,647.82,647.82,624.71,646.12,117965,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20041229,000000,626.95,639.11,622.03,630.08,35219,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050101,000000,633.42,633.42,630.96,630.96,2390,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050102,000000,633.37,633.37,623.55,631.04,10593,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050103,000000,612.51,612.51,610.14,611.20,7399,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050104,000000,607.97,608.72,600.70,608.72,4167,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050105,000000,583.77,598.88,583.77,598.88,3255,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050108,000000,569.82,597.36,569.82,597.36,767,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050109,000000,584.38,584.83,577.37,582.64,13274,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050110,000000,571.24,573.32,571.24,573.32,5627,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050111,000000,549.05,576.50,549.05,566.96,11440,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050112,000000,560.98,574.33,560.66,570.36,13416,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050115,000000,576.66,590.53,576.66,583.40,10112,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050116,000000,586.15,608.02,586.15,590.68,3828,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050117,000000,594.68,597.92,594.04,594.04,4008,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050118,000000,595.88,611.49,595.82,599.80,20523,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050119,000000,606.71,606.71,605.96,606.52,42019,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050122,000000,615.32,616.56,604.17,614.88,11084,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050123,000000,606.95,637.26,606.95,629.64,10793,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050124,000000,628.41,646.50,616.39,632.64,15471,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050125,000000,624.76,624.76,609.16,617.24,9072,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050126,000000,612.09,612.09,589.77,610.96,4297,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050130,000000,591.06,610.20,591.06,610.20,378,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050131,000000,586.90,609.56,586.90,609.56,270,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050201,000000,585.07,608.56,579.68,608.56,345,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050202,000000,578.18,608.56,578.18,608.56,225,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050206,000000,578.54,607.88,578.54,607.88,224,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050222,000000,577.54,607.88,577.54,607.88,110,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050223,000000,578.04,606.96,578.04,606.96,310,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050227,000000,587.64,587.64,587.64,587.64,500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050228,000000,569.28,569.28,569.28,569.28,568,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050301,000000,551.84,551.84,551.84,551.84,329,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050302,000000,535.28,535.28,535.28,535.28,120,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050305,000000,519.52,519.52,519.52,519.52,3900,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050306,000000,504.56,504.56,504.56,504.56,36423,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050307,000000,473.74,522.96,473.74,513.16,5110,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050308,000000,506.58,531.81,506.58,522.20,49769,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050309,000000,537.00,537.00,501.12,515.36,10071,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050313,000000,515.63,515.63,502.78,515.00,555,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050314,000000,511.48,529.29,511.48,520.56,6744,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050315,000000,529.11,529.11,521.36,521.36,1010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050326,000000,522.74,522.74,521.36,521.36,160,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050329,000000,545.65,546.34,522.72,522.72,610,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050330,000000,544.74,544.74,524.84,524.84,1010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050403,000000,536.17,540.36,536.17,539.68,11424,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050404,000000,565.42,565.42,541.36,541.36,694,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050405,000000,557.40,557.40,557.40,557.40,11000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050406,000000,574.24,574.24,574.24,574.24,6686,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050410,000000,574.24,574.24,574.24,574.24,4527,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050411,000000,574.30,574.30,574.24,574.24,4402,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050412,000000,565.03,591.25,565.03,589.72,23745,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050413,000000,590.54,618.65,589.20,590.60,2517,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050416,000000,592.71,592.71,590.80,590.80,1075,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050417,000000,591.92,591.92,579.05,581.56,7647,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050418,000000,582.63,582.89,557.20,573.68,6615,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050419,000000,570.46,580.59,570.46,579.04,21024,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050420,000000,581.97,581.97,569.04,576.80,7998,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050423,000000,576.48,581.65,576.48,577.32,1433,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050425,000000,577.38,577.38,577.32,577.32,2853,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050427,000000,580.79,580.79,578.72,578.72,3359,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050430,000000,578.79,578.79,578.21,578.60,6230,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050501,000000,580.19,580.32,573.61,579.48,52960,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050502,000000,579.68,579.68,574.13,579.16,11260,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050504,000000,578.18,579.08,578.18,579.08,510,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050507,000000,578.14,579.04,578.14,579.04,110,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050508,000000,576.00,580.21,569.53,576.00,20818,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050509,000000,577.17,577.17,564.20,574.12,1687,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050510,000000,575.90,576.09,573.18,575.64,203580,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050511,000000,575.46,588.92,575.46,576.04,208275,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050514,000000,576.08,576.21,576.02,576.08,190010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050515,000000,586.20,592.57,586.20,591.04,8744,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050516,000000,601.13,609.83,601.13,609.08,24314,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050517,000000,628.52,628.52,628.52,628.52,58347,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050518,000000,619.85,649.89,619.85,645.52,23445,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050521,000000,645.08,658.80,645.08,650.52,35327,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050522,000000,653.90,653.90,643.28,645.40,18115,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050523,000000,627.32,667.11,627.32,665.68,25987,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050827,000000,637.68,637.68,637.68,637.68,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050828,000000,616.80,617.42,616.80,616.80,171827,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050829,000000,597.20,597.20,597.20,597.20,13209,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050830,000000,608.30,599.92,577.92,579.08,40010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050831,000000,561.17,562.03,561.11,561.24,14626,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050903,000000,575.58,579.27,575.58,576.68,8405,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050904,000000,576.68,576.87,576.68,576.68,18760,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050906,000000,575.53,576.56,575.53,576.56,708,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050907,000000,553.95,580.36,553.95,566.96,10130,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050911,000000,537.99,580.94,537.99,568.08,15947,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050913,000000,548.33,554.56,548.33,554.56,5010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050914,000000,528.88,551.96,528.88,551.96,1010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050917,000000,526.10,553.59,526.10,549.32,3360,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050919,000000,548.47,552.87,548.47,550.60,3180,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050921,000000,577.44,577.44,551.56,551.56,1261,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20050924,000000,552.29,552.29,551.56,551.56,254,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051003,000000,535.00,535.00,535.00,535.00,9559,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051009,000000,519.28,519.28,519.28,519.28,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051010,000000,508.24,508.24,505.63,506.76,28792,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051012,000000,522.77,522.77,507.16,507.16,310,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051017,000000,497.86,497.86,491.24,494.84,6109,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051019,000000,489.36,518.36,489.36,492.40,4544,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051024,000000,479.12,485.48,479.12,485.48,4255,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051026,000000,485.48,485.48,485.48,485.48,268,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051108,000000,462.19,484.32,462.19,484.32,560,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051109,000000,465.49,477.72,465.49,477.72,3194,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051126,000000,469.02,499.67,469.02,479.88,5156,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051127,000000,494.24,494.24,490.25,491.12,32311,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051129,000000,510.02,510.02,497.32,497.32,3010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051130,000000,514.62,514.62,505.84,505.84,4120,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051203,000000,505.72,516.62,505.72,506.00,949,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051204,000000,513.80,513.80,509.72,509.72,3986,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051205,000000,502.10,527.19,502.10,520.12,6510,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051206,000000,520.12,520.12,520.12,520.12,334,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051210,000000,507.40,518.72,507.33,518.72,1109,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051213,000000,497.01,512.84,497.01,512.84,4467,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051219,000000,501.42,501.42,498.20,498.20,8816,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051220,000000,492.29,515.22,492.29,505.88,16808,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051221,000000,520.03,520.03,519.96,519.96,9608,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051224,000000,497.14,526.79,497.14,515.56,4020,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051225,000000,485.36,536.38,485.36,522.00,27330,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051226,000000,544.14,544.14,524.72,524.72,1260,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051227,000000,539.95,539.95,539.88,539.88,21870,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051228,000000,555.87,555.87,555.47,555.80,6461,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20051231,000000,571.05,571.05,563.24,563.24,3971,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060101,000000,577.12,577.12,557.44,564.00,15778,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060102,000000,555.66,581.31,555.66,577.56,12843,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060103,000000,556.40,582.61,556.40,564.92,15377,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060104,000000,565.89,565.89,557.17,563.40,2210,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060107,000000,536.77,560.92,536.77,560.92,930,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060108,000000,543.88,543.88,543.88,543.88,7814,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060109,000000,543.93,543.93,542.73,543.80,660,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060114,000000,547.56,538.36,520.23,538.36,2158,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060121,000000,537.83,538.24,537.83,538.24,1685,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060129,000000,534.95,541.65,534.88,537.52,45483,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060130,000000,544.63,544.63,543.08,543.08,5510,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060131,000000,547.96,547.96,543.12,543.12,132,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060201,000000,527.11,527.11,527.04,527.04,14609,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060204,000000,509.24,515.04,509.24,515.04,5010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060205,000000,491.84,511.56,491.84,511.56,1510,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060212,000000,494.52,500.16,494.52,500.16,5020,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060218,000000,486.16,486.16,486.16,486.16,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060219,000000,479.60,489.38,479.60,482.32,8935,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060220,000000,487.59,487.59,487.52,487.52,6401,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060221,000000,492.84,492.84,492.84,492.84,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060222,000000,533.88,498.28,498.28,498.28,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060225,000000,503.84,503.84,503.84,503.84,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060226,000000,509.48,509.48,509.48,509.48,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060227,000000,515.24,515.24,515.24,515.24,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060228,000000,512.15,522.35,512.15,519.44,11352,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060301,000000,514.59,516.12,514.59,516.12,5010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060304,000000,510.49,510.49,510.14,510.28,6410,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060306,000000,503.64,507.24,503.64,507.24,3824,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060307,000000,507.16,507.30,507.16,507.16,10388,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060308,000000,503.88,506.92,497.24,506.92,402,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060311,000000,496.81,506.92,496.81,506.92,12,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060312,000000,496.93,506.76,496.93,506.76,161,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060313,000000,497.24,506.36,496.95,506.36,431,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060314,000000,496.25,506.36,496.25,506.36,15,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060318,000000,500.64,503.07,500.64,500.64,15441,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060319,000000,500.58,503.00,500.58,500.72,1548,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060327,000000,500.88,500.52,492.46,500.52,249,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060409,000000,509.08,509.08,502.32,502.32,2102,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060410,000000,502.28,508.89,502.28,502.56,2430,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060418,000000,502.56,502.56,502.56,502.56,75,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060419,000000,498.75,501.60,493.41,501.60,1710,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060422,000000,492.39,500.60,492.39,500.60,1110,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060423,000000,494.94,495.66,494.94,495.16,6608,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060424,000000,494.55,496.06,495.06,495.92,6193,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060425,000000,496.34,496.34,490.72,495.40,4908,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060621,000000,667.38,667.38,618.84,645.72,12798,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060624,000000,637.05,662.01,637.05,638.64,41210,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060625,000000,630.28,630.28,630.28,630.28,13854,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060626,000000,622.08,622.08,622.08,622.08,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060627,000000,614.04,614.04,614.04,614.04,11919,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060628,000000,605.21,626.90,605.21,607.84,41308,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060806,000000,569.27,649.34,569.27,610.12,45782,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060807,000000,617.92,617.92,617.92,617.92,108345,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060809,000000,625.86,625.86,625.49,625.80,56028,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060812,000000,637.54,637.54,625.15,627.00,4509,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060813,000000,625.08,635.67,625.08,634.08,29644,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060814,000000,627.96,628.39,627.96,628.08,23762,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060815,000000,638.25,638.25,630.52,632.48,146257,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060816,000000,630.58,641.46,630.39,636.08,24820,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060819,000000,637.23,637.23,626.08,633.92,33069,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060820,000000,628.28,643.47,628.28,639.20,38721,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060821,000000,639.85,648.28,639.85,646.16,9571,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060823,000000,656.97,656.97,650.20,650.20,3060,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060826,000000,658.80,658.80,658.80,658.80,7858,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060827,000000,667.80,667.80,667.08,667.08,6070,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060828,000000,676.02,676.02,675.96,675.96,41609,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060829,000000,685.04,685.04,685.04,685.04,11728,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060830,000000,694.30,694.36,694.18,694.24,25421,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060902,000000,690.18,703.74,690.18,703.68,29686,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060903,000000,717.45,717.45,698.66,704.24,2284,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060904,000000,703.33,718.34,695.24,704.20,50325,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20060905,000000,686.55,714.08,712.34,713.44,15500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061127,000000,853.47,1204.25,853.47,1083.64,121865,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061128,000000,1066.40,1066.40,1066.40,1066.40,7376,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061129,000000,1049.48,1049.48,1049.48,1049.48,32247,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061202,000000,1031.41,1056.74,1031.41,1038.52,204330,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061203,000000,1056.61,1056.61,1048.36,1048.36,3860,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061204,000000,1068.47,1068.47,1051.52,1051.52,1238,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061205,000000,1068.13,1068.13,1068.08,1068.08,39262,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061206,000000,1085.04,1085.04,1085.04,1085.04,15093,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061209,000000,1102.32,1102.32,1102.32,1102.32,11438,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061210,000000,1119.96,1119.96,1119.96,1119.96,53077,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061211,000000,1139.85,1139.85,1129.92,1129.92,3558,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061212,000000,1151.63,1151.63,1133.36,1133.36,1223,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061213,000000,1155.18,1155.18,1136.68,1136.68,1178,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061216,000000,1155.00,1155.00,1155.00,1155.00,24870,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061217,000000,1173.68,1173.68,1173.68,1173.68,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061218,000000,1192.89,1192.89,1169.54,1191.96,52138,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061219,000000,1211.58,1211.58,1168.90,1210.36,40850,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061220,000000,1209.67,1209.67,1190.44,1191.08,12160,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061223,000000,1171.67,1172.06,1171.67,1171.72,23316,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061224,000000,1152.72,1152.72,1152.72,1152.72,8582,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061225,000000,1132.34,1141.36,1132.34,1141.36,3914,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061226,000000,1118.57,1141.36,1118.57,1141.36,47,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061227,000000,1118.57,1141.36,1118.57,1141.36,115,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20061230,000000,1119.24,1138.48,1119.24,1138.48,1010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070101,000000,1120.12,1120.12,1120.12,1120.12,6650,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070102,000000,1095.88,1140.55,1095.88,1128.08,120121,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070103,000000,1146.24,1146.24,1146.24,1146.24,50689,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070106,000000,1165.43,1165.43,1136.37,1161.88,47077,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070107,000000,1143.11,1158.81,1142.91,1143.80,31401,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070109,000000,1125.35,1125.50,1125.35,1125.40,19620,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070110,000000,1129.83,1118.10,1107.32,1107.52,12843,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070113,000000,1100.78,1100.78,1089.71,1090.36,8860,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070114,000000,1072.67,1074.08,1072.67,1074.08,6011,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070115,000000,1056.37,1098.47,1056.37,1059.40,37408,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070116,000000,1079.21,1079.21,1064.44,1064.44,1937,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070117,000000,1081.32,1081.32,1081.32,1081.32,17847,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070120,000000,1084.98,1084.98,1063.02,1068.56,11089,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070313,000000,1068.56,1068.56,1068.56,1068.56,2320010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070624,000000,990.12,990.12,935.55,954.88,27010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070625,000000,935.93,954.44,935.93,954.44,210,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070626,000000,935.36,954.44,935.36,954.44,60,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070714,000000,937.40,947.56,937.40,947.56,3010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070716,000000,929.16,945.84,929.16,945.84,760,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070724,000000,819.78,847.11,765.57,820.60,25401,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070725,000000,816.98,832.94,816.98,828.20,20546,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070729,000000,835.26,835.26,823.10,826.48,17187,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070730,000000,821.18,821.18,813.25,817.68,29288,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070801,000000,814.39,832.86,814.39,820.40,8273,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070804,000000,814.50,829.68,814.45,823.40,5406,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070805,000000,819.48,835.83,819.48,834.36,12770,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070806,000000,846.64,846.64,846.64,846.64,37440,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070807,000000,846.75,846.75,838.32,846.32,825,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070808,000000,837.78,862.18,837.78,849.28,53417,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070812,000000,861.84,861.84,861.84,861.84,6540,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070813,000000,874.64,874.64,874.64,874.64,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070814,000000,887.72,887.72,887.72,887.72,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070815,000000,901.04,901.04,901.04,901.04,9726,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070818,000000,899.49,917.40,881.53,906.04,26056,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070819,000000,919.76,919.76,919.76,919.76,11400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070820,000000,933.72,933.72,933.72,933.72,15000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070821,000000,929.43,947.97,929.43,947.92,28881,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070822,000000,963.99,963.99,936.41,957.24,17086,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070825,000000,957.29,957.29,957.24,957.24,1390,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070826,000000,961.25,961.30,942.11,943.88,10205,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070827,000000,929.44,929.49,929.44,929.44,16235,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070828,000000,931.20,933.10,914.47,917.84,8095,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070901,000000,917.83,931.19,917.83,917.88,110,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070902,000000,917.88,917.88,917.88,917.88,4169,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070903,000000,917.88,917.88,917.88,917.88,1719,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070904,000000,917.72,919.87,917.72,918.40,4686,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070905,000000,914.83,933.12,914.83,929.92,7366,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070908,000000,921.06,928.56,921.01,928.56,1229,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070909,000000,928.56,928.61,928.56,928.56,7000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070910,000000,932.85,932.85,914.21,915.00,23346,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070911,000000,908.01,908.01,899.62,907.96,15032,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070912,000000,892.49,906.96,892.49,906.96,540,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070915,000000,895.27,895.27,893.25,893.36,8321,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070917,000000,879.92,881.09,879.92,879.92,12966,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070918,000000,866.69,867.55,866.64,867.12,11346,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070919,000000,881.14,881.19,876.60,876.60,4726,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070922,000000,876.44,893.90,876.44,877.08,695,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070923,000000,877.32,877.32,877.16,877.16,2773,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070924,000000,891.08,891.24,887.36,887.36,5008,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070925,000000,889.57,903.38,889.57,892.44,2847,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070926,000000,891.08,900.03,891.08,899.92,6770,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070929,000000,907.39,907.39,899.61,901.20,2256,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20070930,000000,917.12,917.12,902.68,902.68,779,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071001,000000,902.68,902.68,902.68,902.68,3505,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071002,000000,904.73,904.73,902.62,903.36,2692,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071007,000000,899.03,903.00,899.03,903.00,729,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071008,000000,909.47,920.84,903.44,903.44,410,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071009,000000,916.78,917.31,916.20,916.20,6178,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071010,000000,911.28,915.12,911.28,915.12,1738,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071014,000000,897.54,912.88,897.54,912.88,1046,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071015,000000,920.28,920.28,897.85,902.72,5855,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071016,000000,917.82,918.40,900.88,908.48,4235,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071017,000000,917.85,917.85,897.27,908.56,510,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071020,000000,909.78,909.83,892.38,902.32,3580,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071022,000000,909.74,909.74,902.60,902.60,310,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071023,000000,907.34,918.20,907.34,910.08,6183,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071024,000000,921.97,921.97,895.90,897.44,23592,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071027,000000,881.90,892.63,881.90,890.08,4194,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071028,000000,874.40,883.56,874.40,883.56,3120,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071029,000000,867.96,877.36,867.96,877.36,3010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071030,000000,877.36,877.36,877.36,877.36,193,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071111,000000,875.57,877.28,875.57,877.28,2606,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071119,000000,877.03,877.24,877.03,877.24,1010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071121,000000,862.41,869.16,862.41,869.16,3960,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071124,000000,862.52,868.84,862.52,868.84,418,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071203,000000,852.98,864.36,852.98,864.36,2228,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071204,000000,849.49,857.24,849.49,857.24,3550,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071205,000000,841.48,853.28,841.48,853.28,2010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071209,000000,836.89,851.40,836.89,851.40,968,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071210,000000,851.40,851.40,851.40,851.40,486,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071211,000000,848.86,850.16,837.26,850.16,799,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071215,000000,850.80,850.80,850.80,850.80,500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071216,000000,846.44,847.84,846.44,847.84,4778,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20071218,000000,831.61,845.88,831.61,845.88,1010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080113,000000,833.40,833.40,833.40,833.40,2180,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080115,000000,821.16,821.16,821.16,821.16,1000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080116,000000,805.44,819.28,805.44,819.28,1010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080126,000000,803.13,818.72,803.13,818.72,310,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080129,000000,807.32,807.32,807.32,807.32,1547,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080130,000000,791.89,805.48,791.89,805.48,1010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080203,000000,793.80,793.80,793.80,793.80,1000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080217,000000,782.36,782.36,782.36,782.36,1000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080218,000000,771.12,771.12,771.12,771.12,100,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080219,000000,760.12,760.12,760.12,760.12,100,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080226,000000,557.87,758.53,557.87,690.00,2682,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080227,000000,677.55,687.08,677.55,687.08,2010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080301,000000,674.02,685.68,674.02,685.68,966,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080302,000000,674.05,681.32,674.05,681.32,3010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080303,000000,667.73,681.32,667.73,681.32,11,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080329,000000,672.12,672.12,672.12,672.12,440,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080408,000000,663.08,663.08,663.08,663.08,1000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080412,000000,654.24,654.24,654.24,654.24,1000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080414,000000,645.56,645.56,645.56,645.56,1000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080415,000000,637.08,637.08,637.08,637.08,188,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080416,000000,628.76,628.76,628.76,628.76,1000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080512,000000,602.50,602.50,503.55,546.60,18530,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080513,000000,532.84,547.25,532.84,545.64,882,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080514,000000,546.54,546.54,533.71,544.32,4762,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080518,000000,557.39,557.45,548.84,548.84,3010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080520,000000,539.00,539.00,539.00,539.00,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080521,000000,544.28,544.28,527.97,531.52,5070,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080525,000000,546.15,546.15,533.28,533.28,1220,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080526,000000,542.64,542.64,542.64,542.64,6890,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080527,000000,554.85,554.85,548.44,548.44,3870,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080628,000000,59.71,610.82,59.71,527.36,2390,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080629,000000,576.02,576.02,575.96,575.96,401,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080705,000000,565.32,565.32,565.32,565.32,15401,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080706,000000,564.96,581.52,564.96,565.88,984,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080707,000000,565.88,565.88,565.88,565.88,115,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080709,000000,569.58,569.58,559.90,560.16,11525,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080713,000000,559.92,560.12,559.92,560.12,1060,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080714,000000,561.81,561.81,555.01,557.52,5534,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080721,000000,541.64,556.20,541.64,556.20,839,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080727,000000,532.37,665.07,532.37,597.04,2061,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080728,000000,613.79,613.79,598.80,598.80,1010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080729,000000,607.70,607.76,577.03,607.32,8608,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080805,000000,624.31,624.31,608.84,608.84,871,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080806,000000,604.80,622.61,604.80,611.80,2010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080809,000000,611.80,611.80,611.80,611.80,2199,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080811,000000,630.03,630.03,611.92,611.92,70,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080812,000000,606.83,610.08,606.83,610.08,3010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080816,000000,612.17,612.17,606.85,610.04,1260,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080819,000000,610.04,610.04,610.04,610.04,459,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080823,000000,610.10,610.10,610.04,610.04,584,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080824,000000,610.17,610.17,610.04,610.04,30,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080826,000000,619.52,622.18,619.52,620.88,6410,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080827,000000,625.12,640.12,605.02,619.72,1418,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080831,000000,619.78,619.78,619.72,619.72,1500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080901,000000,620.13,620.13,619.76,619.76,685,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080902,000000,638.19,638.19,619.96,619.96,110,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080903,000000,631.92,631.92,631.92,631.92,7310,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080906,000000,646.06,646.06,640.76,640.76,4599,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080907,000000,640.61,659.80,640.61,641.04,159,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080908,000000,658.22,658.64,644.00,644.00,1511,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080909,000000,657.73,657.73,653.15,654.72,7716,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080910,000000,656.84,656.84,653.89,656.36,12604,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080915,000000,656.36,656.36,656.36,656.36,625,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080917,000000,661.59,661.59,656.60,656.60,412,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080921,000000,637.93,654.56,637.93,654.56,1010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20080927,000000,635.47,653.56,635.47,653.56,510,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081018,000000,640.56,640.56,640.56,640.56,10,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081027,000000,619.22,683.03,619.22,644.84,39844,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081028,000000,660.58,660.58,651.64,651.64,3440,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081029,000000,664.56,664.56,664.56,664.56,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081101,000000,677.88,677.88,677.88,677.88,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081102,000000,693.03,693.03,672.28,688.56,32638,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081103,000000,691.79,697.26,673.67,687.20,7485,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081104,000000,707.83,707.83,674.26,685.92,2105,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081105,000000,699.74,699.92,699.68,699.80,18019,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081108,000000,715.14,715.14,694.48,711.96,7684,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081109,000000,695.04,715.25,694.86,711.08,1841,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081110,000000,696.32,721.52,696.32,696.44,10444,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081111,000000,694.59,695.88,694.59,695.88,2522,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081112,000000,680.98,684.16,680.98,684.16,5410,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081115,000000,664.64,682.00,664.64,682.00,1010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081116,000000,668.16,668.16,668.16,668.16,7583,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081117,000000,651.29,671.01,651.17,661.84,3163,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081118,000000,649.08,649.08,648.54,648.72,6540,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081119,000000,647.34,665.47,647.34,650.48,4306,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081122,000000,661.54,665.99,658.12,658.12,4337,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081123,000000,675.09,675.09,663.48,663.48,2622,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081124,000000,679.87,679.87,670.40,670.40,3361,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081126,000000,676.99,676.99,670.56,670.56,266,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081129,000000,656.72,657.92,656.66,657.92,6010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081130,000000,645.10,645.10,644.80,644.80,7444,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081201,000000,640.91,660.10,640.91,652.44,6366,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081202,000000,657.72,665.80,657.72,664.60,6803,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081203,000000,684.41,684.41,664.80,664.80,110,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081206,000000,683.53,683.53,683.53,665.00,101,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081207,000000,646.10,662.92,646.10,662.92,1000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081208,000000,643.24,662.52,643.24,662.52,189,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081223,000000,651.45,653.20,647.29,653.20,4900,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081224,000000,635.15,650.20,635.15,650.20,1473,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20081227,000000,631.31,649.04,631.31,649.04,572,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090110,000000,636.20,636.20,636.20,636.20,1147,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090125,000000,633.07,635.52,633.07,635.52,5602,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090127,000000,617.09,634.36,617.09,634.36,600,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090128,000000,618.92,627.60,618.92,627.60,3495,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090131,000000,612.35,620.96,612.35,620.96,3475,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090201,000000,602.84,620.20,602.84,620.20,402,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090202,000000,620.96,620.96,620.96,620.96,7734,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090203,000000,633.45,633.45,633.45,632.04,5900,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090204,000000,650.76,650.76,650.76,632.48,232,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090208,000000,619.77,620.76,619.77,620.76,6064,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090209,000000,605.38,620.68,605.38,620.68,50,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090215,000000,608.36,615.52,608.17,615.52,3349,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090218,000000,611.84,611.84,607.46,608.96,5861,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090223,000000,620.00,620.00,620.00,620.00,2356,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090301,000000,608.00,608.00,608.00,608.00,400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090303,000000,607.28,607.28,607.28,607.28,400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090307,000000,606.56,606.56,606.56,606.56,27,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090310,000000,606.52,606.52,606.52,606.52,600,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090311,000000,605.44,605.44,605.44,605.44,600,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090314,000000,598.09,615.52,598.09,615.52,364,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090318,000000,597.14,615.44,597.14,615.44,35,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090328,000000,603.60,603.60,603.60,603.60,400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090329,000000,602.84,602.84,602.84,602.84,1000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090404,000000,601.08,601.08,601.08,601.08,1315,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090406,000000,611.09,611.09,598.76,598.76,1146,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090411,000000,608.84,608.84,608.84,608.84,716,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090419,000000,620.46,620.46,620.40,620.40,1115,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090422,000000,622.56,622.56,622.56,622.56,3482,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090427,000000,628.80,628.80,628.80,628.80,194,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090504,000000,617.60,617.60,617.60,617.60,300,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090505,000000,608.00,608.00,608.00,608.00,200,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090506,000000,608.00,608.00,608.00,608.00,5500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090509,000000,620.96,620.96,620.96,620.96,5000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090510,000000,620.61,630.32,620.61,630.32,5843,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090531,000000,630.65,631.08,630.65,631.08,13800,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090602,000000,631.04,631.04,631.04,631.04,116,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090603,000000,637.11,637.11,620.00,620.00,2240,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090606,000000,619.84,620.40,619.78,620.40,19228,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090607,000000,620.06,620.06,620.00,620.00,712,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090617,000000,540.00,540.00,472.57,540.00,1600,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090705,000000,544.44,544.44,544.44,544.44,200,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090707,000000,544.72,544.72,544.72,544.72,800,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090713,000000,545.92,545.92,545.92,545.92,500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090714,000000,555.68,555.68,555.68,555.68,100,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090715,000000,555.52,555.52,555.52,555.52,2400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090718,000000,565.56,565.56,565.56,565.56,1125,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090719,000000,575.92,575.92,575.92,575.92,50,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090803,000000,700.04,700.04,700.04,700.04,2835,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090804,000000,728.05,728.05,685.64,685.64,4112,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090805,000000,680.60,680.60,680.60,680.60,19111,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090808,000000,694.40,694.40,694.40,694.40,510,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090809,000000,695.52,695.52,695.52,695.52,7000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090810,000000,709.76,709.76,709.76,709.76,20,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090811,000000,709.80,709.80,709.80,709.80,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090816,000000,724.48,724.48,724.48,724.48,6000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090817,000000,744.82,744.82,724.48,724.48,13582,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090818,000000,736.00,736.00,736.00,736.00,150,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090822,000000,724.80,724.80,724.80,724.80,1000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090824,000000,724.84,724.84,724.84,724.84,263,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090826,000000,725.00,725.00,724.48,724.48,2301,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090829,000000,724.48,724.48,724.48,724.48,189,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090830,000000,715.24,715.24,715.24,715.24,655,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090831,000000,715.34,715.34,715.28,715.28,5091,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090901,000000,720.78,720.78,703.20,703.20,21709,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090905,000000,689.24,689.24,689.24,689.24,10000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090908,000000,675.20,675.20,675.20,675.20,5500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090909,000000,681.01,681.01,663.48,663.48,13964,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090915,000000,651.35,652.80,651.35,652.80,2194,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090919,000000,660.00,660.00,660.00,660.00,1033,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090929,000000,673.92,673.92,673.92,673.92,7400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20090930,000000,687.52,687.52,687.52,687.52,500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091003,000000,688.64,688.64,688.64,688.64,5200,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091004,000000,700.04,700.04,700.04,700.04,7695,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091005,000000,700.00,700.00,700.00,700.00,9100,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091006,000000,693.59,714.40,693.59,714.40,3670,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091011,000000,721.36,721.36,721.36,721.36,7017,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091012,000000,736.40,736.40,736.40,736.40,2222,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091013,000000,741.76,741.76,741.76,741.76,4540,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091017,000000,752.88,752.88,752.88,752.88,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091018,000000,768.84,768.84,768.84,768.84,4168,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091019,000000,779.56,779.56,779.56,779.56,6450,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091020,000000,796.32,796.32,796.32,796.32,5511,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091021,000000,811.20,811.20,811.20,811.20,6136,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091024,000000,828.16,828.16,828.16,828.16,7542,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091025,000000,846.40,846.40,845.86,846.40,81339,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091026,000000,840.00,865.16,839.95,865.16,12150,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091027,000000,875.08,875.08,875.08,875.08,8000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091028,000000,901.26,901.26,875.08,875.08,11792,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091031,000000,866.16,866.16,866.16,866.16,1000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091101,000000,863.12,867.20,863.12,863.12,31424,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091102,000000,839.63,891.53,839.63,856.00,9366,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091103,000000,886.25,886.25,883.96,883.96,4875,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091104,000000,860.36,860.36,860.36,860.36,4500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091107,000000,853.06,853.06,843.64,843.64,6752,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091108,000000,860.00,860.00,860.00,860.00,40,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091109,000000,822.16,822.16,822.16,822.16,682,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091124,000000,819.96,819.96,819.96,819.96,2422,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091125,000000,812.04,812.04,812.04,812.04,500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091129,000000,810.40,810.40,810.40,810.40,579,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20091130,000000,808.56,808.56,808.56,808.56,6881,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100104,000000,808.56,808.56,808.56,808.56,1900,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100109,000000,788.00,788.00,788.00,788.00,5000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100117,000000,772.48,772.48,772.48,772.48,432,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100119,000000,771.16,771.16,771.16,771.16,500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100123,000000,769.64,771.77,769.64,769.64,1500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100124,000000,765.24,765.24,765.24,765.24,3744,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100127,000000,754.05,754.16,754.05,754.16,98,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100206,000000,755.84,779.96,755.84,779.96,70,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100208,000000,753.76,753.76,753.76,753.76,541,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100209,000000,754.00,754.00,754.00,754.00,170,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100223,000000,751.98,773.51,751.98,767.96,5786,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100224,000000,746.08,746.08,746.08,746.08,1007,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100307,000000,761.42,762.04,761.42,762.04,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100317,000000,779.69,780.80,779.69,780.80,3900,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100406,000000,772.60,772.60,772.60,772.60,500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100410,000000,791.14,791.14,780.00,780.00,4090,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100411,000000,791.94,792.00,791.94,792.00,1000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100412,000000,789.31,799.08,789.31,799.08,6944,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100413,000000,815.56,817.25,815.56,817.20,8866,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100414,000000,837.96,837.96,830.42,837.96,4421,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100419,000000,824.04,824.04,824.04,824.04,1185,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100420,000000,827.81,827.81,824.04,824.04,1181,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100421,000000,796.23,839.96,796.23,839.96,1570,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100425,000000,803.92,803.92,803.92,803.92,1600,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100501,000000,790.75,846.19,790.75,820.00,2080,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100502,000000,836.00,836.00,836.00,836.00,485,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100503,000000,820.00,820.00,820.00,820.00,7699,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100504,000000,820.00,820.00,820.00,820.00,12750,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100505,000000,820.00,820.00,820.00,820.00,18102,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100508,000000,820.00,820.00,820.00,820.00,230,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100509,000000,820.00,820.00,820.00,820.00,10000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100510,000000,832.00,832.00,832.00,832.00,96,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100512,000000,812.51,841.16,812.51,841.16,33658,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100515,000000,861.28,861.28,861.23,861.28,2516,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100518,000000,870.08,870.08,870.08,870.08,3000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100519,000000,880.72,880.72,880.72,880.72,1650,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100522,000000,886.68,886.68,886.68,886.68,7157,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100523,000000,910.00,910.00,909.58,910.00,12475,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100524,000000,933.92,933.92,933.92,933.92,2000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100525,000000,933.92,933.92,933.92,933.92,1000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100526,000000,933.59,933.95,933.54,933.64,11688,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100529,000000,941.65,941.65,908.72,908.72,7236,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100530,000000,885.68,885.68,885.68,885.68,2312,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100531,000000,877.28,877.28,877.28,877.28,200,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100601,000000,876.52,876.52,876.52,876.52,330,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100606,000000,875.32,875.32,875.32,875.32,1000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100607,000000,871.76,871.76,871.76,871.76,1900,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100608,000000,865.00,865.00,865.00,865.00,6448,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100609,000000,842.26,865.00,842.26,865.00,1100,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100613,000000,836.90,864.96,836.90,864.96,88192,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100614,000000,866.40,866.40,866.35,866.40,25705,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100615,000000,858.97,889.00,858.97,889.00,1220,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100616,000000,893.40,893.40,893.40,893.40,1727,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100619,000000,899.76,899.76,899.76,899.76,2592,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100629,000000,740.08,740.08,740.08,740.08,6676,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100630,000000,760.88,760.88,760.88,760.88,2178,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100713,000000,768.24,768.24,768.24,768.24,100,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100717,000000,768.56,768.56,768.56,768.56,50,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100718,000000,768.72,768.72,768.72,768.72,1020,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100721,000000,772.24,772.24,772.24,772.24,40,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100724,000000,772.36,772.36,772.36,772.36,50,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100725,000000,772.52,772.52,772.52,772.52,1178,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100726,000000,776.60,776.60,776.60,776.60,1000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100802,000000,780.08,780.08,780.08,780.08,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100804,000000,802.48,802.48,802.48,802.48,3000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100809,000000,813.36,813.36,813.36,813.36,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100810,000000,837.08,837.08,837.08,837.08,1600,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100811,000000,843.24,843.24,843.24,843.24,1000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100815,000000,847.16,847.16,847.16,847.16,50,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100818,000000,847.36,847.36,847.36,847.36,9000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100823,000000,872.44,872.44,872.44,872.44,1500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100824,000000,878.56,878.56,878.35,878.56,5956,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100825,000000,902.96,902.96,902.96,902.96,1800,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100828,000000,910.64,910.64,910.64,910.64,500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100830,000000,912.80,912.80,912.80,912.80,166,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100904,000000,913.48,913.48,913.48,913.48,747,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100905,000000,916.72,916.72,916.72,916.72,600,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100906,000000,919.36,919.36,919.36,919.36,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100907,000000,947.32,947.32,947.32,947.32,3220,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100912,000000,961.96,961.96,961.96,961.96,2500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100913,000000,973.56,973.56,973.56,973.56,3472,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100914,000000,989.92,989.92,989.92,989.92,363,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100915,000000,991.68,991.68,991.68,991.68,755,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100918,000000,995.32,995.32,995.32,995.32,100,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100919,000000,995.84,995.84,995.84,995.84,12,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100920,000000,995.88,995.88,995.88,995.88,719,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100921,000000,999.36,999.36,999.36,999.36,1660,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100922,000000,1015.38,1015.38,980.00,980.00,11100,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100925,000000,1025.41,1025.41,967.28,992.00,1685,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100926,000000,968.76,968.76,968.76,968.76,300,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100928,000000,963.68,979.88,963.68,979.88,8000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20100929,000000,943.32,943.32,943.32,943.32,2000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101002,000000,934.28,934.28,934.28,934.28,3600,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101003,000000,934.28,934.28,934.28,934.28,204,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101006,000000,934.28,934.28,934.28,934.28,100,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101009,000000,933.60,933.60,933.60,933.60,400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101011,000000,916.85,916.96,916.85,916.96,12673,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101012,000000,944.76,944.76,944.76,944.76,100,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101013,000000,956.55,956.55,889.48,889.48,2791,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101016,000000,900.65,920.00,900.65,920.00,2700,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101017,000000,946.77,946.77,910.64,910.64,6000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101018,000000,870.31,942.68,870.31,942.68,20460,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101019,000000,901.40,901.40,901.40,901.40,597,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101020,000000,939.48,939.48,939.48,939.48,200,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101030,000000,885.16,885.16,885.16,885.16,90,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101101,000000,884.64,884.64,884.64,884.64,1000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101102,000000,884.59,884.80,884.59,884.80,3500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101106,000000,868.28,868.28,868.28,868.28,250,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101113,000000,921.20,921.20,921.20,921.20,1782,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101114,000000,929.00,929.00,929.00,929.00,406,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101116,000000,930.80,930.80,930.80,930.80,1469,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101120,000000,946.31,954.99,884.00,884.00,1825,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101129,000000,912.00,912.00,912.00,912.00,250,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101130,000000,952.00,952.00,892.00,892.00,700,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101211,000000,881.60,881.60,881.60,881.60,1010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101218,000000,884.84,889.05,884.84,884.84,6819,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101222,000000,888.00,888.00,888.00,888.00,178,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101227,000000,900.40,900.40,900.40,900.40,161,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20101228,000000,911.03,911.72,911.03,911.72,200,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110102,000000,888.80,888.80,888.80,888.80,118,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110108,000000,859.76,859.76,859.76,859.76,415,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110118,000000,860.00,860.00,860.00,860.00,200,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110123,000000,868.72,910.44,868.72,910.44,6422,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110129,000000,909.80,909.80,909.80,909.80,1000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110130,000000,914.12,914.12,914.12,914.12,6000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110131,000000,940.12,940.12,940.12,940.12,3327,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110201,000000,941.20,955.08,935.49,955.08,23078,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110205,000000,980.76,980.76,980.76,980.76,17051,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110206,000000,1011.16,1011.16,1011.16,1011.16,5470,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110207,000000,1038.20,1038.20,1038.20,1038.20,3700,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110208,000000,1073.18,1073.18,1000.00,1000.00,47145,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110209,000000,1055.04,1055.04,1055.04,1055.04,309,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110212,000000,1022.09,1029.63,1022.04,1022.04,18881,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110213,000000,1054.20,1054.20,1054.20,1054.20,2821,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110214,000000,1068.92,1068.92,1068.92,1068.92,1546,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110215,000000,1077.12,1077.12,1077.12,1077.12,5663,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110216,000000,1107.44,1107.44,1107.44,1107.44,243,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110219,000000,1109.09,1109.09,1107.24,1107.44,27960,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110227,000000,1073.08,1073.08,1073.08,1073.08,2160,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110228,000000,1061.56,1061.56,1061.56,1061.56,45,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110302,000000,1061.32,1061.32,1061.32,1061.32,2000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110305,000000,1050.80,1050.80,1050.80,1050.80,47,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110314,000000,1050.56,1050.56,1050.56,1050.56,2000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110405,000000,1040.20,1040.20,1040.20,1040.20,725,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110412,000000,1036.48,1036.48,1036.48,1036.48,40,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110413,000000,1036.28,1036.28,1036.28,1036.28,9200,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110419,000000,1003.64,1003.64,1003.64,1003.64,500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110504,000000,1001.20,1001.20,1001.20,1001.20,2000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110508,000000,974.57,1055.52,974.57,1055.52,37555,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110509,000000,1022.87,1028.16,1022.87,1028.16,6293,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110510,000000,1055.84,1055.84,1055.84,1055.84,6400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110511,000000,1094.73,1094.73,1063.95,1068.08,152033,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110530,000000,1595.71,1728.30,1595.71,1728.30,47000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110531,000000,1747.56,1747.56,1745.85,1745.85,134778,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110601,000000,1776.76,1783.74,1758.89,1782.90,116649,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110606,000000,1780.71,1783.50,1761.17,1783.50,119992,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110607,000000,1784.34,1820.60,1757.70,1817.85,82330,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110608,000000,1860.12,1874.10,1779.00,1779.00,44490,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110611,000000,1805.62,1805.62,1761.90,1761.90,23031,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110612,000000,1740.29,1740.57,1740.00,1740.00,8763,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110613,000000,1744.08,1746.94,1735.50,1735.50,19974,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110614,000000,1707.90,1707.90,1707.90,1707.90,3867,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110615,000000,1701.60,1701.60,1701.60,1701.60,7139,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110618,000000,1715.56,1715.56,1691.25,1691.25,6165,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110620,000000,1683.00,1683.00,1683.00,1683.00,5888,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110621,000000,1761.52,1812.08,1674.60,1674.60,17711,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110622,000000,1680.18,1680.18,1669.50,1669.50,7479,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110626,000000,1659.60,1659.60,1659.60,1659.60,103493,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110627,000000,1629.65,1629.65,1626.30,1626.30,5801,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110629,000000,1684.80,1684.80,1684.80,1684.80,12000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110702,000000,1701.90,1701.90,1701.90,1701.90,6280,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110703,000000,1703.09,1711.20,1703.09,1711.20,6670,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110704,000000,1709.85,1709.85,1709.85,1709.85,500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110705,000000,1697.38,1697.38,1684.82,1696.50,13294,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110706,000000,1678.44,1716.00,1678.44,1716.00,13839,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110709,000000,1742.93,1742.93,1696.80,1696.80,17982,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110710,000000,1701.75,1701.75,1701.75,1701.75,608,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110724,000000,1653.69,1686.00,1686.00,1686.00,912,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110725,000000,1687.35,1687.35,1687.35,1687.35,4748,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110726,000000,1694.10,1694.10,1694.10,1694.10,12000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110727,000000,1711.50,1711.50,1711.50,1711.50,12288,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110730,000000,1729.50,1729.50,1729.50,1729.50,17000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110731,000000,1761.17,1761.17,1712.88,1748.10,72941,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110801,000000,1735.43,1773.50,1734.30,1762.50,15511,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110802,000000,1745.35,1789.05,1725.86,1789.05,37054,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110803,000000,1815.33,1815.60,1815.33,1815.60,3903,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110807,000000,1821.90,1821.90,1821.90,1821.90,5798,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110808,000000,1831.65,1831.65,1831.65,1831.65,2992,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110809,000000,1836.60,1836.60,1836.60,1836.60,1011,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110810,000000,1838.25,1838.25,1838.25,1838.25,2992,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110813,000000,1843.35,1843.35,1843.35,1843.35,1000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110814,000000,1845.00,1845.00,1845.00,1845.00,3000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110815,000000,1850.10,1850.10,1850.10,1850.10,8000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110816,000000,1863.75,1863.75,1863.75,1863.75,68715,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110817,000000,1905.30,1905.30,1905.30,1905.30,2000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110820,000000,1908.75,1908.75,1908.75,1908.75,2000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110821,000000,1912.35,1912.35,1912.35,1912.35,1250,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110823,000000,1914.60,1914.60,1914.60,1914.60,4974,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110824,000000,1923.60,1923.60,1923.60,1923.60,15001,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110827,000000,1951.05,1951.05,1951.05,1951.05,305,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110828,000000,1951.65,1951.65,1951.65,1951.65,1295,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110830,000000,1954.20,1954.20,1954.20,1954.20,6906,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110903,000000,1967.10,1967.10,1967.10,1967.10,9002,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110904,000000,1984.35,1984.35,1984.35,1984.35,1221,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110905,000000,1986.60,1986.60,1986.60,1986.60,1,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110906,000000,1986.60,1986.60,1986.60,1986.60,1555,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110907,000000,1989.60,1989.60,1989.60,1989.60,2175,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110912,000000,1993.80,1993.80,1993.80,1993.80,1951,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110913,000000,1997.55,1997.55,1997.55,1997.55,100,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110914,000000,1997.70,1997.70,1997.70,1997.70,14672,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110917,000000,2026.35,2026.35,2024.07,2026.35,16648,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110918,000000,2059.50,2059.50,2059.50,2059.50,15000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110919,000000,2090.25,2090.25,2090.25,2090.25,50518,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110920,000000,2119.88,2152.30,2020.12,2070.00,53862,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110921,000000,2090.27,2090.27,2040.15,2040.15,22508,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110925,000000,2016.45,2016.45,2016.45,2016.45,18166,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110926,000000,1980.45,1980.45,1980.45,1980.45,1868,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110927,000000,1976.85,1976.85,1976.85,1976.85,777,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20110928,000000,1975.35,1975.35,1975.35,1975.35,500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111001,000000,1974.30,1974.30,1974.30,1974.30,750,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111002,000000,1940.45,1940.45,1862.93,1905.00,47413,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111003,000000,1887.61,1928.25,1887.61,1928.25,33859,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111004,000000,1968.30,1968.30,1968.30,1968.30,24000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111005,000000,1906.25,2014.52,1906.25,2013.00,96371,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111008,000000,2018.55,2034.70,2018.55,2034.45,71280,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111009,000000,2014.19,2073.14,1998.45,2064.90,10406,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111010,000000,2055.22,2055.22,2022.40,2032.50,17275,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111011,000000,2074.02,2074.02,1984.95,1984.95,28553,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111012,000000,1979.43,2017.50,1928.68,2017.50,2790,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111015,000000,2024.26,2024.26,1951.50,1951.50,9867,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111114,000000,1968.53,1968.53,1889.79,1891.65,7493,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111116,000000,1890.98,1890.98,1855.05,1855.05,4620,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111123,000000,1850.10,1850.10,1850.10,1850.10,11,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111203,000000,1850.10,1850.10,1850.10,1850.10,25213,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111204,000000,1807.52,1956.01,1807.52,1811.10,213632,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111207,000000,1936.74,1936.74,1792.80,1792.80,99238,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111210,000000,1807.73,1836.87,1787.38,1815.15,23948,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111211,000000,1775.41,1815.84,1775.41,1785.45,11461,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111212,000000,1848.89,1875.11,1807.50,1807.50,6534,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111213,000000,1882.62,1895.17,1785.00,1785.00,50366,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111214,000000,1747.17,1769.68,1747.17,1767.15,7031,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111217,000000,1706.22,1822.95,1706.22,1822.95,131563,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111218,000000,1848.45,1848.45,1848.45,1848.45,50355,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111219,000000,1889.25,1889.25,1889.25,1889.25,21042,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111220,000000,1926.45,1926.45,1926.45,1926.45,19161,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111221,000000,2030.19,2030.19,1874.25,1874.25,181784,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111224,000000,2005.87,2005.87,1875.45,1875.45,73723,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111225,000000,1826.06,1944.63,1826.06,1855.50,56968,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111226,000000,1828.23,1828.23,1822.20,1822.20,28161,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111227,000000,1851.78,1851.78,1784.38,1788.00,21261,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111228,000000,1840.78,1840.78,1785.00,1785.00,32170,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20111231,000000,1772.31,1800.00,1722.74,1800.00,88572,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120101,000000,1734.33,1813.05,1734.33,1813.05,28430,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120102,000000,1773.95,1790.81,1770.30,1770.30,27623,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120103,000000,1851.33,1851.61,1762.50,1762.50,22802,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120104,000000,1790.70,1804.52,1762.50,1762.50,37988,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120107,000000,1805.25,1805.25,1805.25,1805.25,20296,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120108,000000,1869.17,1869.17,1784.77,1801.65,216260,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120109,000000,1855.25,1855.25,1788.80,1800.15,229131,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120110,000000,1806.85,1815.20,1753.95,1788.75,33845,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120111,000000,1848.87,1848.87,1771.33,1785.00,42016,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120115,000000,1862.67,1862.67,1745.05,1767.00,79811,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120116,000000,1798.37,1799.21,1735.05,1784.70,49940,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120117,000000,1775.27,1775.27,1755.55,1764.00,17726,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120118,000000,1770.28,1770.57,1741.27,1745.25,34180,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120131,000000,1756.51,1770.00,1756.51,1770.00,30576,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120201,000000,1823.99,1823.99,1732.36,1732.65,46336,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120204,000000,1744.78,1744.78,1714.33,1744.50,19536,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120205,000000,1744.33,1746.07,1708.65,1708.65,24505,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120206,000000,1683.22,1723.50,1683.22,1723.50,17405,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120207,000000,1719.31,1719.31,1651.69,1715.55,9002,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120208,000000,1743.34,1743.34,1674.75,1674.75,6001,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120212,000000,1655.69,1709.76,1648.09,1694.85,36428,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120213,000000,1709.85,1709.85,1709.85,1709.85,142443,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120214,000000,1745.10,1745.10,1745.10,1745.10,38980,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120215,000000,1781.85,1781.85,1781.85,1781.85,126778,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120218,000000,1820.10,1820.10,1806.66,1820.10,283385,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120219,000000,1897.37,1897.37,1762.98,1812.00,136365,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120220,000000,1799.50,1818.54,1796.19,1807.50,107721,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120304,000000,1896.89,1896.89,1777.95,1777.95,224629,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120305,000000,1783.60,1865.10,1748.36,1865.10,397822,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120306,000000,1887.15,1887.15,1887.15,1887.15,58010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120307,000000,1929.60,1929.60,1855.71,1929.60,667846,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120310,000000,1993.91,2033.26,1890.76,1893.15,341723,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120311,000000,1896.45,1896.45,1896.45,1896.45,24407,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120312,000000,1853.70,1853.70,1853.70,1853.70,20430,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120313,000000,1818.60,1818.60,1818.60,1818.60,98679,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120512,000000,2202.00,2290.00,2114.00,2177.00,1041203,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120513,000000,2176.00,2176.00,2150.00,2150.00,116422,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120514,000000,2074.00,2150.00,2073.00,2150.00,290595,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120515,000000,2169.00,2178.00,2140.00,2178.00,143132,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120516,000000,2248.00,2255.00,2202.00,2255.00,262415,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120519,000000,2337.00,2337.00,2337.00,2337.00,37070,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120520,000000,2430.00,2430.00,2430.00,2430.00,14537,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120521,000000,2488.00,2488.00,2298.00,2390.00,1588830,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120522,000000,2367.00,2479.00,2367.00,2393.00,312511,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120523,000000,2394.00,2442.00,2360.00,2399.00,338424,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120526,000000,2296.00,2296.00,2296.00,2296.00,63649,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120527,000000,2300.00,2380.00,2240.00,2253.00,198348,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120528,000000,2370.00,2370.00,2250.00,2259.00,262289,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120529,000000,2345.00,2345.00,2250.00,2250.00,150477,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120530,000000,2250.00,2288.00,2225.00,2270.00,194592,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120602,000000,2280.00,2280.00,2200.00,2270.00,136716,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120605,000000,2219.00,2260.00,2219.00,2222.00,141587,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120606,000000,2202.00,2287.00,2164.00,2287.00,153267,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120609,000000,2185.00,2186.00,2162.00,2162.00,260338,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120610,000000,2082.00,2162.00,2082.00,2102.00,28330,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120611,000000,2194.00,2194.00,2151.00,2194.00,177489,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120612,000000,2240.00,2275.00,2190.00,2251.00,37671,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120613,000000,2200.00,2269.00,2200.00,2250.00,34227,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120616,000000,2249.00,2249.00,2146.00,2146.00,149385,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120617,000000,2230.00,2230.00,2133.00,2139.00,47366,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120619,000000,2070.00,2190.00,2070.00,2150.00,16280,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120620,000000,2063.00,2179.00,2063.00,2100.00,30986,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120623,000000,2080.00,2080.00,2030.00,2030.00,57583,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120624,000000,1960.00,1960.00,1957.00,1957.00,66787,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120625,000000,1879.00,2035.00,1879.00,1910.00,427658,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120626,000000,1979.00,1979.00,1857.00,1978.00,143609,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120627,000000,1970.00,2001.00,1940.00,2001.00,83049,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120630,000000,2010.00,2025.00,2005.00,2025.00,74679,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120701,000000,2081.00,2104.00,2081.00,2104.00,39258,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120702,000000,2178.00,2178.00,2178.00,2178.00,5665,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120703,000000,2199.00,2199.00,2199.00,2199.00,85600,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120704,000000,2286.00,2286.00,2250.00,2286.00,168918,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120707,000000,2287.00,2376.00,2287.00,2376.00,54714,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120708,000000,2410.00,2446.00,2382.00,2422.00,84960,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120709,000000,2446.00,2517.00,2350.00,2400.00,189785,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120710,000000,2445.00,2445.00,2381.00,2381.00,17350,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120711,000000,2400.00,2400.00,2314.00,2314.00,49329,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120714,000000,2235.00,2289.00,2234.00,2234.00,40261,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120715,000000,2160.00,2160.00,2148.00,2148.00,32596,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120716,000000,2145.00,2238.00,2145.00,2238.00,82651,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120717,000000,2314.00,2314.00,2143.00,2245.00,93124,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120728,000000,2245.00,2246.00,2114.00,2114.00,9871,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120729,000000,2085.00,2099.00,2085.00,2099.00,26093,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120730,000000,2003.00,2003.00,2003.00,2003.00,24000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120731,000000,1923.00,1923.00,1923.00,1923.00,57207,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120804,000000,1998.00,1998.00,1847.00,1847.00,11812,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120805,000000,1811.00,1811.00,1811.00,1811.00,103190,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120806,000000,1883.00,1883.00,1739.00,1739.00,86215,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120807,000000,1800.00,1800.00,1674.00,1680.00,59900,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120808,000000,1700.00,1802.00,1700.00,1802.00,54039,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120811,000000,1840.00,1840.00,1840.00,1840.00,81660,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120812,000000,1885.00,1886.00,1770.00,1770.00,99000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120814,000000,1800.00,1800.00,1800.00,1800.00,15000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120815,000000,1756.00,1850.00,1755.00,1755.00,20852,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120818,000000,1735.00,1735.00,1735.00,1735.00,35,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120821,000000,1800.00,1800.00,1703.00,1703.00,20604,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120822,000000,1711.00,1757.00,1711.00,1757.00,7839,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120825,000000,1750.00,1780.00,1750.00,1780.00,33207,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120826,000000,1800.00,1824.00,1800.00,1824.00,81996,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120827,000000,1830.00,1896.00,1830.00,1896.00,51027,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120902,000000,1967.00,1967.00,1960.00,1967.00,17762,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120903,000000,2023.00,2023.00,2023.00,2023.00,15786,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120904,000000,2076.00,2076.00,2076.00,2076.00,10001,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120905,000000,2111.00,2111.00,2100.00,2100.00,52527,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120908,000000,2190.00,2190.00,2023.00,2063.00,46638,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120910,000000,2016.00,2016.00,2016.00,2016.00,18774,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120911,000000,1953.00,1953.00,1953.00,1953.00,41228,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120915,000000,1875.00,1952.00,1875.00,1875.00,114748,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120916,000000,1825.00,1920.00,1821.00,1920.00,80013,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120917,000000,1835.00,1918.00,1832.00,1918.00,22230,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120918,000000,1881.00,1891.00,1881.00,1881.00,26602,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120919,000000,1900.00,1931.00,1900.00,1903.00,47757,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120922,000000,1985.00,1985.00,1900.00,1973.00,32021,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120923,000000,2009.00,2009.00,1856.00,1870.00,110126,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120924,000000,1923.00,1930.00,1910.00,1910.00,32569,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120925,000000,1912.00,1925.00,1871.00,1871.00,52674,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120926,000000,1918.00,1950.00,1918.00,1950.00,128761,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120929,000000,1961.00,2014.00,1961.00,2014.00,75896,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20120930,000000,2085.00,2085.00,1962.00,1962.00,303792,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121001,000000,1987.00,1989.00,1987.00,1987.00,21650,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121002,000000,1941.00,1941.00,1916.00,1921.00,73613,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121003,000000,1995.00,1995.00,1975.00,1991.00,35633,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121006,000000,1935.00,1935.00,1916.00,1916.00,12130,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121007,000000,1980.00,1980.00,1920.00,1956.00,2845,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121008,000000,1950.00,1950.00,1874.00,1875.00,24141,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121009,000000,1947.00,1947.00,1915.00,1915.00,21724,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121010,000000,1950.00,1950.00,1929.00,1932.00,14227,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121013,000000,1950.00,1950.00,1865.00,1865.00,23244,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121014,000000,1925.00,1930.00,1840.00,1840.00,17852,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121015,000000,1928.00,1928.00,1880.00,1880.00,13208,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121016,000000,1929.00,1929.00,1880.00,1880.00,29026,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121017,000000,1930.00,1930.00,1820.00,1820.00,60733,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121020,000000,1890.00,1890.00,1785.00,1785.00,80332,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121021,000000,1885.00,1885.00,1800.00,1835.00,103465,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121022,000000,1757.00,1788.00,1740.00,1740.00,56999,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121023,000000,1790.00,1826.00,1687.00,1820.00,221519,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121024,000000,1849.00,1849.00,1710.00,1720.00,765047,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121105,000000,1300.00,1352.00,1300.00,1352.00,61329,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121106,000000,1364.00,1364.00,1364.00,1364.00,1,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121107,000000,1364.00,1364.00,1364.00,1364.00,1,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121110,000000,1364.00,1364.00,1364.00,1364.00,38910,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121111,000000,1418.00,1418.00,1418.00,1418.00,1581,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121112,000000,1422.00,1422.00,1422.00,1422.00,10592,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121113,000000,1447.00,1447.00,1447.00,1447.00,7280,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121114,000000,1465.00,1465.00,1465.00,1465.00,5608,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121117,000000,1478.00,1478.00,1478.00,1478.00,14000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121118,000000,1513.00,1513.00,1513.00,1513.00,27736,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121119,000000,1573.00,1573.00,1573.00,1573.00,10000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121120,000000,1599.00,1599.00,1599.00,1599.00,5890,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121121,000000,1615.00,1615.00,1615.00,1615.00,600,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121126,000000,1617.00,1617.00,1617.00,1617.00,1261,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121127,000000,1620.00,1620.00,1620.00,1620.00,23500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121128,000000,1683.00,1683.00,1683.00,1683.00,49972,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121201,000000,1750.00,1750.00,1683.00,1730.00,505724,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121202,000000,1809.00,1809.00,1671.00,1770.00,589678,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121203,000000,1800.00,1800.00,1723.00,1723.00,140819,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121204,000000,1658.00,1658.00,1658.00,1658.00,26600,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121205,000000,1592.00,1658.00,1592.00,1655.00,168319,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121208,000000,1656.00,1656.00,1540.00,1549.00,107249,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121209,000000,1610.00,1614.00,1550.00,1614.00,183487,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121210,000000,1658.00,1659.00,1568.00,1659.00,288769,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121211,000000,1616.00,1680.00,1584.00,1584.00,164526,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121212,000000,1600.00,1651.00,1575.00,1600.00,54694,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121215,000000,1600.00,1652.00,1544.00,1652.00,103667,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121216,000000,1639.00,1639.00,1555.00,1607.00,169218,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121217,000000,1573.00,1575.00,1573.00,1573.00,31750,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121218,000000,1574.00,1645.00,1553.00,1645.00,87414,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121219,000000,1644.00,1644.00,1565.00,1566.00,20349,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121222,000000,1534.00,1550.00,1532.00,1549.00,65285,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121223,000000,1540.00,1566.00,1530.00,1566.00,72118,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121224,000000,1590.00,1590.00,1522.00,1523.00,68164,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121225,000000,1522.00,1607.00,1522.00,1607.00,96752,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121226,000000,1590.00,1590.00,1538.00,1539.00,14229,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121229,000000,1534.00,1619.00,1534.00,1619.00,110700,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121230,000000,1562.00,1562.00,1562.00,1562.00,8000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20121231,000000,1589.00,1589.00,1562.00,1562.00,2471,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130101,000000,1536.00,1599.00,1536.00,1538.00,33205,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130102,000000,1545.00,1630.00,1537.00,1537.00,61462,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130106,000000,1540.00,1540.00,1517.00,1517.00,16000,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130107,000000,1530.00,1530.00,1512.00,1512.00,91625,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130108,000000,1490.00,1490.00,1481.00,1481.00,28882,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130109,000000,1470.00,1534.00,1470.00,1534.00,63877,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130113,000000,1560.00,1560.00,1560.00,1560.00,10,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130114,000000,1560.00,1560.00,1455.00,1455.00,3665,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130115,000000,1454.00,1454.00,1454.00,1454.00,63116,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130116,000000,1431.00,1431.00,1431.00,1431.00,8083,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130119,000000,1428.00,1428.00,1428.00,1428.00,9517,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130120,000000,1424.00,1424.00,1424.00,1424.00,535,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130121,000000,1424.00,1424.00,1424.00,1424.00,28805,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130122,000000,1414.00,1414.00,1414.00,1414.00,5,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130123,000000,1414.00,1414.00,1414.00,1414.00,44453,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130126,000000,1398.00,1398.00,1398.00,1398.00,3943,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130127,000000,1397.00,1397.00,1397.00,1397.00,100010,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130128,000000,1363.00,1420.00,1363.00,1400.00,162254,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130130,000000,1402.00,1410.00,1385.00,1385.00,139789,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130202,000000,1451.00,1450.00,1440.00,1440.00,1896,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130203,000000,1370.00,1400.00,1370.00,1400.00,29008,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130204,000000,1369.00,1369.00,1368.00,1369.00,16458,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130205,000000,1439.00,1450.00,1430.00,1448.00,15015,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130206,000000,1368.00,1368.00,1351.00,1361.00,19401,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130209,000000,1352.00,1430.00,1352.00,1360.00,40996,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130211,000000,1360.00,1360.00,1351.00,1351.00,27213,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130212,000000,1398.00,1435.00,1398.00,1435.00,82676,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130213,000000,1400.00,1438.00,1400.00,1438.00,53104,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130216,000000,1449.00,1463.00,1449.00,1463.00,40297,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130217,000000,1477.00,1477.00,1477.00,1477.00,9756,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130218,000000,1480.00,1480.00,1480.00,1480.00,9241,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130219,000000,1484.00,1484.00,1484.00,1484.00,10050,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130220,000000,1488.00,1488.00,1488.00,1488.00,765,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130223,000000,1488.00,1488.00,1488.00,1488.00,210,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130224,000000,1488.00,1488.00,1488.00,1488.00,30808,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130225,000000,1499.00,1499.00,1420.00,1499.00,47990,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130226,000000,1512.00,1512.00,1512.00,1512.00,6500,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130227,000000,1514.00,1514.00,1514.00,1514.00,6759,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130302,000000,1516.00,1516.00,1516.00,1516.00,18311,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130303,000000,1523.00,1523.00,1523.00,1523.00,18584,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130304,000000,1530.00,1530.00,1472.00,1530.00,605642,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130305,000000,1532.00,1532.00,1473.00,1480.00,163807,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130306,000000,1510.00,1510.00,1451.00,1498.00,89970,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130309,000000,1450.00,1450.00,1421.00,1421.00,63400,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130310,000000,1399.00,1498.00,1399.00,1423.00,130080,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130311,000000,1411.00,1470.00,1410.00,1410.00,29670,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130312,000000,1390.00,1400.00,1390.00,1390.00,50254,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130313,000000,1365.00,1400.00,1364.00,1370.00,90107,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130316,000000,1361.00,1370.00,1350.00,1355.00,79494,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130317,000000,1355.00,1390.00,1342.00,1360.00,110096,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130318,000000,1398.00,1398.00,1351.00,1364.00,33281,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130325,000000,1415.00,1415.00,1415.00,1415.00,8311,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130326,000000,1418.00,1418.00,1418.00,1418.00,57693,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130327,000000,1438.00,1438.00,1418.00,1418.00,22544,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130330,000000,1445.00,1445.00,1445.00,1445.00,43811,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130331,000000,1461.00,1461.00,1401.00,1461.00,388098,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130403,000000,1489.00,1499.00,1455.00,1499.00,287211,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130406,000000,1500.00,1540.00,1481.00,1528.00,67318,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130407,000000,1535.00,1535.00,1430.00,1430.00,204112,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130408,000000,1386.00,1474.00,1376.00,1398.00,184261,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130409,000000,1401.00,1432.00,1376.00,1380.00,12629,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130410,000000,1436.00,1436.00,1332.00,1360.00,134749,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130413,000000,1399.00,1399.00,1331.00,1355.00,44565,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130415,000000,1350.00,1388.00,1350.00,1388.00,64356,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130416,000000,1356.00,1356.00,1341.00,1353.00,36566,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130417,000000,1312.00,1400.00,1312.00,1337.00,45068,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130420,000000,1406.00,1406.00,1321.00,1322.00,117552,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130421,000000,1323.00,1350.00,1310.00,1320.00,151900,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130422,000000,1313.00,1355.00,1313.00,1331.00,32333,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130423,000000,1331.00,1374.00,1331.00,1346.00,54192,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130424,000000,1382.00,1382.00,1322.00,1382.00,299446,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130427,000000,1436.00,1436.00,1436.00,1436.00,191245,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130428,000000,1493.00,1493.00,1435.00,1470.00,200677,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130429,000000,1470.00,1500.00,1419.00,1440.00,184156,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130430,000000,1485.00,1485.00,1403.00,1410.00,115674,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130501,000000,1386.00,1401.00,1365.00,1365.00,431519,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130504,000000,1400.00,1408.00,1366.00,1367.00,181494,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130505,000000,1361.00,1414.00,1360.00,1409.00,106073,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130506,000000,1411.00,1411.00,1368.00,1410.00,68237,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130507,000000,1408.00,1408.00,1370.00,1371.00,6652,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130508,000000,1389.00,1389.00,1330.00,1330.00,67524,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130511,000000,1350.00,1398.00,1333.00,1344.00,44584,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130512,000000,1392.00,1392.00,1333.00,1338.00,128324,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130513,000000,1394.00,1394.00,1301.00,1309.00,241632,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130514,000000,1337.00,1337.00,1260.00,1271.00,42958,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130515,000000,1300.00,1340.00,1298.00,1329.00,38607,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130518,000000,1340.00,1340.00,1300.00,1319.00,138136,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130519,000000,1325.00,1325.00,1272.00,1272.00,47511,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130520,000000,1339.00,1339.00,1272.00,1286.00,6938,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130521,000000,1282.00,1285.00,1281.00,1285.00,28001,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130522,000000,1339.00,1339.00,1285.00,1312.00,19150,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130525,000000,1329.00,1340.00,1312.00,1340.00,126856,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130526,000000,1320.00,1340.00,1300.00,1312.00,149914,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130527,000000,1301.00,1319.00,1301.00,1307.00,167567,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130528,000000,1307.00,1339.00,1300.00,1312.00,114389,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130529,000000,1334.00,1363.00,1334.00,1363.00,102120,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130601,000000,1325.00,1369.00,1325.00,1369.00,71624,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130602,000000,1331.00,1390.00,1331.00,1390.00,264245,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130603,000000,1394.00,1429.00,1361.00,1419.00,46770,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130608,000000,1424.00,1424.00,1366.00,1375.00,32814,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130609,000000,1365.00,1368.00,1334.00,1368.00,55258,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130610,000000,1341.00,1350.00,1336.00,1350.00,55188,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130611,000000,1360.00,1375.00,1360.00,1375.00,87115,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130612,000000,1391.00,1420.00,1375.00,1420.00,210505,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130615,000000,1439.00,1445.00,1437.00,1445.00,306072,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130616,000000,1501.00,1501.00,1501.00,1501.00,165698,0000,CapitalIncreaseIncludingContribution
HamloVaNaglePetroshimi_Share,d,20130617,000000,1559.00,1559.00,1445.00,1452.00,58291,0000,CapitalIncreaseIncludingContribution
