<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120619,000000,2050.00,2190.00,1890.00,1899.00,5615030,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120620,000000,1891.00,1891.00,1891.00,1891.00,1330000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120623,000000,1797.00,1797.00,1797.00,1797.00,30000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120624,000000,1708.00,1708.00,1708.00,1708.00,7818833,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120625,000000,1623.00,1623.00,1623.00,1623.00,6805577,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120701,000000,1140.00,1300.00,1140.00,1300.00,21000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120702,000000,1300.00,1300.00,1298.00,1298.00,330000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120703,000000,1235.00,1235.00,1235.00,1235.00,10000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120704,000000,1174.00,1174.00,1174.00,1174.00,27000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120707,000000,1116.00,1174.00,1116.00,1174.00,1000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120708,000000,1116.00,1116.00,1116.00,1116.00,13000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120709,000000,1061.00,1116.00,1061.00,1116.00,141000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120710,000000,1070.00,1132.00,1070.00,1132.00,36000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120711,000000,1159.00,1159.00,1159.00,1159.00,11000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120714,000000,1216.00,1216.00,1216.00,1216.00,77000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120715,000000,1228.00,1276.00,1158.00,1276.00,561000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120716,000000,1300.00,1300.00,1191.00,1191.00,104000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120717,000000,1286.00,1330.00,1285.00,1330.00,850000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120721,000000,1233.00,1233.00,1233.00,1233.00,5000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120723,000000,1172.00,1172.00,1172.00,1172.00,5000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120724,000000,1114.00,1114.00,1114.00,1114.00,100000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120728,000000,1059.00,1059.00,1059.00,1059.00,15000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120729,000000,1022.00,1040.00,1013.00,1016.00,414545,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120730,000000,1002.00,1059.00,1002.00,1059.00,56000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120731,000000,1016.00,1021.00,1016.00,1021.00,50000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120801,000000,1039.00,1039.00,1039.00,1039.00,19132,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120805,000000,1021.00,1021.00,1010.00,1010.00,83000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120806,000000,1010.00,1010.00,1000.00,1000.00,202000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120807,000000,1000.00,1000.00,1000.00,1000.00,121495,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120808,000000,1008.00,1009.00,1008.00,1009.00,15000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120811,000000,1029.00,1029.00,1000.00,1000.00,139005,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120812,000000,1001.00,1001.00,1001.00,1001.00,20000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120813,000000,1001.00,1001.00,1000.00,1000.00,73000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120814,000000,1000.00,1000.00,1000.00,1000.00,119000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120815,000000,1003.00,1020.00,1003.00,1020.00,71680,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120818,000000,1020.00,1020.00,1020.00,1020.00,15000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120821,000000,1020.00,1020.00,1000.00,1000.00,85000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120822,000000,1000.00,1000.00,1000.00,1000.00,67000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120825,000000,1001.00,1001.00,1001.00,1001.00,15000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120902,000000,1001.00,1001.00,1001.00,1001.00,14000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120903,000000,1000.00,1001.00,999.00,1000.00,97000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120904,000000,1001.00,1005.00,1001.00,1002.00,62000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120905,000000,1001.00,1005.00,1000.00,1000.00,55400,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120908,000000,1018.00,1019.00,1018.00,1019.00,27100,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120909,000000,1000.00,1000.00,1000.00,1000.00,590900,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120910,000000,1004.00,1004.00,1000.00,1004.00,379000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120911,000000,1000.00,1004.00,1000.00,1004.00,42000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120915,000000,1000.00,1000.00,1000.00,1000.00,44000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120916,000000,1000.00,1000.00,1000.00,1000.00,115368,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120917,000000,1000.00,1000.00,1000.00,1000.00,36070,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120918,000000,1000.00,1001.00,1000.00,1001.00,53000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120919,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120922,000000,1000.00,1000.00,1000.00,1000.00,30000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120923,000000,1000.00,1000.00,1000.00,1000.00,46000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120924,000000,1000.00,1000.00,1000.00,1000.00,116000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120925,000000,1000.00,1000.00,1000.00,1000.00,169100,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120926,000000,1000.00,1001.00,1000.00,1000.00,200900,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120929,000000,1000.00,1020.00,1000.00,1000.00,459000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20120930,000000,1000.00,1000.00,1000.00,1000.00,23777,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121001,000000,1000.00,1001.00,1000.00,1000.00,139600,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121002,000000,1000.00,1000.00,1000.00,1000.00,155000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121003,000000,1000.00,1000.00,1000.00,1000.00,116000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121006,000000,1000.00,1000.00,1000.00,1000.00,123000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121007,000000,1000.00,1000.00,1000.00,1000.00,263040,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121008,000000,1000.00,1000.00,1000.00,1000.00,35000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121009,000000,950.00,1020.00,950.00,1000.00,365536,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121010,000000,1000.00,1000.00,1000.00,1000.00,225000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121013,000000,1000.00,1000.00,1000.00,1000.00,92000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121015,000000,1000.00,1050.00,1000.00,1000.00,30000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121016,000000,1000.00,1000.00,1000.00,1000.00,45000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121017,000000,1000.00,1000.00,1000.00,1000.00,33000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121020,000000,1000.00,1000.00,1000.00,1000.00,223000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121021,000000,1000.00,1000.00,1000.00,1000.00,141549,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121022,000000,1000.00,1000.00,1000.00,1000.00,47500,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121023,000000,1000.00,1000.00,1000.00,1000.00,177500,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121024,000000,1000.00,1000.00,1000.00,1000.00,69500,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121027,000000,1000.00,1000.00,1000.00,1000.00,40000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121028,000000,1000.00,1000.00,1000.00,1000.00,25000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121029,000000,1000.00,1000.00,1000.00,1000.00,124000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121030,000000,1000.00,1000.00,1000.00,1000.00,115000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121031,000000,1000.00,1000.00,1000.00,1000.00,89000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121104,000000,1000.00,1000.00,1000.00,1000.00,212800,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121105,000000,1000.00,1000.00,1000.00,1000.00,191800,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121106,000000,1000.00,1000.00,1000.00,1000.00,87000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121107,000000,1000.00,1000.00,1000.00,1000.00,86000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121110,000000,1000.00,1000.00,1000.00,1000.00,33000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121111,000000,1000.00,1000.00,1000.00,1000.00,128000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121112,000000,1000.00,1001.00,1000.00,1001.00,45000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121113,000000,1000.00,1000.00,1000.00,1000.00,357000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121114,000000,1000.00,1000.00,1000.00,1000.00,125000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121117,000000,1000.00,1000.00,1000.00,1000.00,20000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121118,000000,1000.00,1000.00,1000.00,1000.00,49500,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121119,000000,1000.00,1000.00,1000.00,1000.00,106000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121120,000000,1000.00,1000.00,1000.00,1000.00,91000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121121,000000,1000.00,1000.00,1000.00,1000.00,144900,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121126,000000,1000.00,1000.00,1000.00,1000.00,68500,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121127,000000,1000.00,1000.00,1000.00,1000.00,65000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121128,000000,1000.00,1000.00,1000.00,1000.00,201000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121201,000000,1050.00,1050.00,1000.00,1000.00,148000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121202,000000,1000.00,1000.00,1000.00,1000.00,41000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121203,000000,1000.00,1000.00,1000.00,1000.00,74010,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121204,000000,1000.00,1001.00,1000.00,1001.00,21000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121205,000000,1000.00,1000.00,1000.00,1000.00,82000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121208,000000,1000.00,1000.00,1000.00,1000.00,91600,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121209,000000,1000.00,1000.00,1000.00,1000.00,66000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121210,000000,1000.00,1000.00,1000.00,1000.00,76000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121216,000000,1000.00,1000.00,1000.00,1000.00,15965,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121217,000000,1000.00,1000.00,1000.00,1000.00,81175,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121218,000000,1000.00,1000.00,1000.00,1000.00,142000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121219,000000,1000.00,1000.00,1000.00,1000.00,113000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121223,000000,1000.00,1001.00,1000.00,1000.00,208480,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121224,000000,1000.00,1000.00,1000.00,1000.00,153000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121225,000000,1000.00,1000.00,1000.00,1000.00,134000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121226,000000,1000.00,1000.00,1000.00,1000.00,158140,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121229,000000,1000.00,1000.00,1000.00,1000.00,136000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121230,000000,1000.00,1000.00,1000.00,1000.00,184000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20121231,000000,1000.00,1000.00,1000.00,1000.00,96000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130101,000000,1000.00,1000.00,1000.00,1000.00,47000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130102,000000,1000.00,1000.00,1000.00,1000.00,89500,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130106,000000,1000.00,1000.00,1000.00,1000.00,11000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130107,000000,1000.00,1000.00,1000.00,1000.00,47000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130108,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130109,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130113,000000,1000.00,1000.00,1000.00,1000.00,61000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130114,000000,1000.00,1000.00,1000.00,1000.00,25000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130115,000000,1000.00,1000.00,1000.00,1000.00,21500,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130116,000000,1000.00,1000.00,1000.00,1000.00,78000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130119,000000,1000.00,1000.00,1000.00,1000.00,67000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130120,000000,1000.00,1000.00,1000.00,1000.00,231005,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130121,000000,1000.00,1000.00,1000.00,1000.00,26000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130122,000000,1000.00,1000.00,1000.00,1000.00,15000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130123,000000,1000.00,1000.00,1000.00,1000.00,76000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130126,000000,1000.00,1000.00,1000.00,1000.00,24000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130127,000000,1000.00,1000.00,1000.00,1000.00,158000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130128,000000,1000.00,1000.00,1000.00,1000.00,142000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130130,000000,1000.00,1000.00,1000.00,1000.00,15000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130202,000000,1000.00,1000.00,1000.00,1000.00,99000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130203,000000,1000.00,1000.00,1000.00,1000.00,51000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130204,000000,1000.00,1000.00,1000.00,1000.00,131000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130205,000000,1000.00,1000.00,1000.00,1000.00,171611,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130206,000000,1000.00,1000.00,1000.00,1000.00,113000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130209,000000,1000.00,1000.00,1000.00,1000.00,81000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130211,000000,1000.00,1000.00,1000.00,1000.00,41000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130212,000000,1000.00,1000.00,998.00,1000.00,51000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130213,000000,1000.00,1000.00,1000.00,1000.00,21999,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130216,000000,1000.00,1000.00,1000.00,1000.00,113895,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130217,000000,1000.00,1000.00,1000.00,1000.00,71000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130218,000000,1000.00,1000.00,1000.00,1000.00,104000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130219,000000,1000.00,1000.00,1000.00,1000.00,65999,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130220,000000,1000.00,1000.00,1000.00,1000.00,29900,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130223,000000,1000.00,1000.00,1000.00,1000.00,23000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130224,000000,1000.00,1000.00,1000.00,1000.00,20000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130227,000000,1000.00,1000.00,1000.00,1000.00,52000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130302,000000,1000.00,1000.00,1000.00,1000.00,55000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130303,000000,1000.00,1002.00,1000.00,1002.00,20000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130304,000000,1000.00,1000.00,1000.00,1000.00,66000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130305,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130306,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130309,000000,1000.00,1000.00,1000.00,1000.00,30000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130310,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130311,000000,1000.00,1000.00,1000.00,1000.00,31000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130312,000000,1000.00,1000.00,1000.00,1000.00,75000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130313,000000,1000.00,1000.00,1000.00,1000.00,6000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130317,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130330,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130407,000000,1000.00,1000.00,1000.00,1000.00,30967,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130408,000000,999.00,999.00,999.00,999.00,5271,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130413,000000,1000.00,1000.00,1000.00,1000.00,130000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130415,000000,950.00,950.00,950.00,950.00,6000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130420,000000,903.00,903.00,903.00,903.00,528,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130421,000000,858.00,858.00,858.00,858.00,12295,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130423,000000,816.00,816.00,816.00,816.00,4266,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130424,000000,820.00,850.00,820.00,850.00,78911,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130427,000000,787.00,860.00,787.00,787.00,29761,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130428,000000,751.00,751.00,751.00,751.00,20000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130429,000000,714.00,751.00,714.00,751.00,17239,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130430,000000,717.00,717.00,717.00,717.00,10000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130501,000000,690.00,721.00,690.00,721.00,59000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130504,000000,743.00,743.00,743.00,743.00,20000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130505,000000,780.00,780.00,780.00,780.00,24000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130506,000000,819.00,819.00,819.00,819.00,5000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130507,000000,859.00,859.00,859.00,859.00,7000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130511,000000,901.00,901.00,901.00,901.00,30000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130513,000000,946.00,946.00,946.00,946.00,32000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130514,000000,993.00,993.00,993.00,993.00,23000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130519,000000,944.00,944.00,944.00,944.00,12648,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130527,000000,897.00,897.00,897.00,897.00,1000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130528,000000,853.00,853.00,853.00,853.00,16000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130529,000000,852.00,853.00,837.00,853.00,40352,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130601,000000,888.00,888.00,888.00,888.00,5000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130602,000000,844.00,900.00,844.00,900.00,41000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130608,000000,913.00,913.00,913.00,913.00,30000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130610,000000,952.00,952.00,950.00,950.00,15000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130611,000000,938.00,977.00,938.00,977.00,46000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130612,000000,956.00,956.00,956.00,956.00,30000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130615,000000,948.00,965.00,948.00,965.00,70000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130616,000000,950.00,950.00,940.00,940.00,10000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130617,000000,898.00,960.00,898.00,960.00,56000,0000,CapitalIncreaseIncludingContribution
GostareshTejaratVaSarmayeIraneianaye_Share,d,20130618,000000,900.00,900.00,900.00,900.00,10000,0000,CapitalIncreaseIncludingContribution
