<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MashinSaziNirooMohareke_Share,d,20030222,000000,1061.72,1061.72,1061.72,1061.72,300,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030225,000000,1061.72,1061.72,1061.72,1061.72,10,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030226,000000,1061.72,1061.72,1061.72,1061.72,199,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030303,000000,1061.72,1061.72,1061.72,1061.72,11076,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030309,000000,1061.72,1061.72,1061.72,1061.72,25,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030312,000000,1061.72,1061.72,1061.72,1061.72,1106,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030315,000000,1061.72,1061.72,1061.72,1061.72,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030319,000000,1061.63,1061.63,1061.63,1061.63,300,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030408,000000,1043.08,1043.08,1043.08,1043.08,1000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030409,000000,1061.63,1061.63,1043.26,1043.26,3525,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030625,000000,1115.38,1115.38,1115.38,1115.38,500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030629,000000,1126.15,1126.15,1126.15,1126.15,1630,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030716,000000,1182.31,1182.31,1182.31,1182.31,100,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030719,000000,1240.77,1240.77,1240.77,1240.77,67423,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030720,000000,1302.31,1302.31,1302.31,1302.31,113525,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030721,000000,1330.00,1366.92,1327.69,1366.92,78777,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030722,000000,1434.62,1434.62,1434.62,1434.62,59700,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030723,000000,1506.15,1506.15,1506.15,1506.15,141740,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030726,000000,1580.77,1580.77,1580.77,1580.77,424444,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030727,000000,1659.23,1659.23,1214.62,1659.23,485217,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030728,000000,1741.54,1741.54,1741.54,1741.54,348472,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030729,000000,1828.46,1828.46,1828.46,1828.46,1000000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030730,000000,1923.85,2307.69,1923.08,2155.38,272933,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030803,000000,2192.31,2479.23,2192.31,2461.54,107426,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030804,000000,2463.85,2614.62,2308.46,2579.23,199009,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030805,000000,2577.69,2577.69,1764.62,2153.85,283543,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030806,000000,2153.85,2422.31,2078.46,2417.69,83436,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030809,000000,2269.23,2307.69,2198.46,2300.00,90026,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030810,000000,2270.00,2306.15,2039.23,2306.15,243362,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030811,000000,2306.92,2307.69,2289.23,2306.92,75724,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030812,000000,2307.69,2307.69,2293.08,2293.08,90378,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030813,000000,2293.08,2307.69,2292.31,2303.08,138632,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030816,000000,2302.31,2303.85,2214.62,2214.62,110126,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030817,000000,2284.62,2296.15,2230.77,2230.77,88960,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030818,000000,2230.77,2285.38,2230.77,2233.85,42647,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030819,000000,2284.62,2299.23,2262.31,2262.31,120606,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030820,000000,2290.00,2306.15,2230.77,2275.38,66719,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030823,000000,2229.23,2230.00,2162.31,2196.92,48903,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030824,000000,2192.31,2192.31,2090.77,2138.46,29070,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030825,000000,2138.46,2138.46,2070.00,2107.69,14636,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030826,000000,2002.31,2038.46,2002.31,2007.69,43115,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030827,000000,1999.23,2007.69,1984.62,2002.31,113997,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030830,000000,2002.31,2092.31,2002.31,2051.54,97588,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030831,000000,2092.31,2153.85,2092.31,2151.54,52248,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030901,000000,2200.00,2200.00,2153.08,2156.15,64419,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030902,000000,2153.08,2153.08,2140.77,2144.62,26439,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030903,000000,2138.46,2144.62,2107.69,2144.62,8090,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030906,000000,2076.92,2144.62,2076.92,2144.62,9019,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030907,000000,2037.69,2037.69,2037.69,2037.69,10374,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030908,000000,2037.69,2037.69,2000.00,2037.69,3806,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030909,000000,1946.15,1946.15,1938.46,1942.31,11010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030915,000000,1931.54,1931.54,1846.15,1926.15,18256,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030921,000000,1830.00,1926.15,1830.00,1926.15,907,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030922,000000,1830.00,1899.23,1830.00,1899.23,4210,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20030930,000000,1804.62,1878.46,1804.62,1878.46,3182,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031001,000000,1784.62,1869.23,1784.62,1869.23,1420,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031022,000000,1776.15,1804.62,1776.15,1776.92,192236,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031025,000000,1865.38,1865.38,1807.69,1816.92,15900,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031026,000000,1802.31,1805.38,1769.23,1784.62,38476,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031027,000000,1767.69,1768.46,1695.38,1768.46,5562,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031028,000000,1695.38,1695.38,1680.77,1683.08,19041,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031029,000000,1615.38,1615.38,1599.23,1613.08,35377,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031101,000000,1614.62,1614.62,1546.92,1573.85,38401,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031102,000000,1573.85,1630.77,1539.23,1568.46,58318,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031103,000000,1646.15,1646.15,1616.15,1616.15,9335,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031104,000000,1696.92,1696.92,1692.31,1692.31,14282,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031105,000000,1776.92,1776.92,1709.23,1709.23,3010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031108,000000,1794.62,1794.62,1734.62,1734.62,4563,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031109,000000,1796.92,1820.77,1796.92,1813.85,28108,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031110,000000,1903.85,1903.85,1903.08,1903.08,59757,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031111,000000,1899.23,1903.08,1808.46,1873.85,51216,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031112,000000,1873.08,1873.85,1873.08,1873.08,3047,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031115,000000,1873.85,1873.85,1807.69,1866.92,10299,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031117,000000,1794.62,1860.00,1773.85,1860.00,1339,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031123,000000,1767.69,1850.77,1767.69,1850.77,1510,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031124,000000,1758.46,1789.23,1758.46,1789.23,10010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031125,000000,1700.00,1700.00,1700.00,1700.00,35007,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031129,000000,1615.38,1619.23,1615.38,1619.23,14253,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031130,000000,1653.08,1662.31,1646.92,1646.92,12614,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031201,000000,1646.92,1663.08,1646.92,1655.38,38376,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031202,000000,1655.38,1726.92,1655.38,1676.15,4637,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031203,000000,1720.00,1723.85,1676.15,1720.77,25063,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031206,000000,1676.15,1806.15,1676.15,1773.85,35004,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031207,000000,1776.92,1777.69,1776.15,1776.92,26590,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031208,000000,1730.77,1758.46,1730.77,1758.46,5800,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031209,000000,1692.31,1700.77,1670.77,1700.77,11010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031210,000000,1669.23,1670.77,1630.77,1666.15,16645,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031213,000000,1661.54,1730.77,1661.54,1702.31,27923,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031214,000000,1702.31,1731.54,1702.31,1713.85,20548,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031215,000000,1732.31,1732.31,1702.31,1726.92,27176,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031216,000000,1716.15,1716.15,1692.31,1713.85,24841,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031217,000000,1692.31,1706.92,1692.31,1706.92,4412,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031222,000000,1630.77,1641.54,1623.08,1641.54,12567,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031223,000000,1623.08,1623.08,1560.00,1570.00,47311,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031224,000000,1556.92,1576.92,1556.92,1559.23,31548,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031227,000000,1570.77,1570.77,1559.23,1559.23,82,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031228,000000,1573.08,1573.85,1563.08,1563.08,5007,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031229,000000,1575.38,1578.46,1540.00,1561.54,31666,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031230,000000,1539.23,1561.54,1539.23,1560.00,15838,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20031231,000000,1561.54,1561.54,1538.46,1545.38,16720,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040103,000000,1538.46,1561.54,1531.54,1533.85,28668,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040104,000000,1538.46,1538.46,1500.00,1533.08,38455,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040105,000000,1500.77,1523.08,1500.00,1523.08,4223,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040106,000000,1523.08,1523.08,1523.08,1523.08,1002,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040107,000000,1461.54,1461.54,1447.69,1457.69,16618,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040112,000000,1614.62,1843.85,1614.62,1623.08,25195,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040113,000000,1623.08,1623.08,1622.31,1622.31,40052,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040114,000000,1623.08,1623.08,1622.31,1622.31,23632,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040117,000000,1622.31,1622.31,1576.92,1597.69,21836,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040118,000000,1576.92,1576.92,1539.23,1544.62,20120,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040119,000000,1539.23,1621.54,1539.23,1571.54,43072,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040120,000000,1538.46,1563.85,1538.46,1563.85,3202,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040121,000000,1563.85,1563.85,1563.85,1563.85,1002,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040124,000000,1561.54,1561.54,1546.15,1551.54,21363,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040125,000000,1546.15,1549.23,1546.15,1549.23,5911,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040127,000000,1561.54,1614.62,1561.54,1570.77,28242,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040128,000000,1573.08,1592.31,1573.08,1582.31,18103,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040131,000000,1553.85,1580.00,1553.85,1580.00,1010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040201,000000,1557.69,1557.69,1538.46,1540.77,24424,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040204,000000,1538.46,1538.46,1463.85,1514.62,6478,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040207,000000,1538.46,1546.92,1535.38,1535.38,12288,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040208,000000,1539.23,1539.23,1535.38,1535.38,2010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040209,000000,1611.54,1611.54,1590.77,1590.77,11010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040214,000000,1615.38,1615.38,1610.00,1610.00,12029,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040215,000000,1615.38,1615.38,1591.54,1604.62,9995,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040216,000000,1605.38,1605.38,1604.62,1604.62,3450,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040218,000000,1600.77,1602.31,1600.77,1602.31,7160,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040222,000000,1600.00,1600.00,1524.62,1586.15,7647,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040224,000000,1530.77,1566.92,1530.77,1566.92,5681,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040225,000000,1538.46,1573.85,1538.46,1564.62,8427,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040228,000000,1564.62,1573.85,1546.15,1556.92,13060,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040229,000000,1562.31,1562.31,1556.92,1560.00,17837,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040303,000000,1556.15,1556.92,1556.15,1556.15,9219,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040306,000000,1557.69,1561.54,1556.92,1557.69,68372,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040307,000000,1556.15,1615.38,1546.15,1603.85,80917,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040308,000000,1603.85,1603.85,1603.85,1603.85,286270,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040309,000000,1615.38,1615.38,1562.31,1582.31,32473,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040310,000000,1566.92,1570.00,1556.92,1560.77,35781,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040313,000000,1560.77,1560.77,1560.77,1560.77,733,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040314,000000,1553.85,1560.00,1538.46,1542.31,123400,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040315,000000,1542.31,1542.31,1542.31,1542.31,2870,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040316,000000,1542.31,1542.31,1542.31,1542.31,1708,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040317,000000,1576.92,1577.69,1546.15,1553.85,32838,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040327,000000,1538.46,1553.08,1538.46,1553.08,610,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040329,000000,1556.15,1588.46,1554.62,1554.62,1293,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040330,000000,1593.08,1593.08,1554.62,1554.62,201,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040404,000000,1632.31,1632.31,1566.92,1566.92,3249,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040405,000000,1644.62,1644.62,1594.62,1594.62,7184,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040406,000000,1673.85,1673.85,1603.85,1603.85,2484,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040407,000000,1683.85,1683.85,1648.46,1648.46,11225,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040412,000000,1846.15,1846.15,1846.15,1846.15,4925,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040413,000000,1938.46,1938.46,1850.00,1850.00,941,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040414,000000,1942.31,1942.31,1857.69,1857.69,1778,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040418,000000,1950.00,1950.00,1914.62,1914.62,12466,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040424,000000,2010.00,2010.00,1962.31,1962.31,10013,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040425,000000,2060.00,2060.00,1995.38,1995.38,6872,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040427,000000,2094.62,2094.62,2020.77,2020.77,5175,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040501,000000,2121.54,2121.54,2121.54,2121.54,36802,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040502,000000,2226.92,2226.92,2121.54,2128.46,42869,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040503,000000,2192.31,2192.31,2143.85,2143.85,4919,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040504,000000,2130.00,2192.31,2129.23,2163.08,19230,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040505,000000,2153.85,2230.77,2128.46,2141.54,61274,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040508,000000,2100.00,2110.00,2100.00,2110.00,15591,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040509,000000,2111.54,2123.08,2076.92,2112.31,85010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040526,000000,1923.08,2000.00,1923.08,1977.69,13949,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040529,000000,1976.15,1977.69,1976.15,1976.92,146010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040530,000000,1957.69,1966.92,1951.54,1966.92,8910,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040531,000000,1869.23,1905.38,1869.23,1905.38,12467,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040601,000000,1810.77,1810.77,1810.77,1810.77,63016,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040602,000000,1866.92,1866.92,1732.31,1860.00,60120,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040605,000000,1860.00,1878.46,1860.00,1867.69,22125,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040606,000000,1923.08,1960.77,1923.08,1949.23,56385,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040607,000000,2045.38,2046.15,2000.00,2041.54,128025,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040608,000000,2076.92,2143.08,2076.92,2133.85,38286,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040609,000000,2153.85,2240.00,2061.54,2153.08,30589,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040612,000000,2134.62,2135.38,2076.92,2113.08,81676,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040613,000000,2134.62,2153.85,2134.62,2151.54,24461,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040614,000000,2150.00,2150.77,2150.00,2150.77,7365,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040616,000000,2076.92,2146.92,2076.92,2146.92,1010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040619,000000,2077.69,2077.69,2040.00,2040.00,54095,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040620,000000,2040.00,2040.00,2040.00,2040.00,5748,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040621,000000,2040.00,2040.00,2040.00,2040.00,2852,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040622,000000,2022.31,2040.00,1999.23,2023.08,60010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040626,000000,2000.00,2018.46,2000.00,2018.46,3650,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040627,000000,2000.00,2010.00,2000.00,2010.00,8344,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040628,000000,2000.00,2000.00,1926.92,1983.85,22987,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040629,000000,1998.46,2000.00,1992.31,1994.62,24058,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040630,000000,1983.85,1983.85,1926.92,1944.62,26210,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040703,000000,1927.69,1961.54,1923.08,1950.77,48761,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040704,000000,1923.08,1923.85,1922.31,1923.85,18740,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040705,000000,1884.62,1889.23,1884.62,1889.23,17810,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040706,000000,1886.15,1888.46,1886.15,1888.46,617,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040707,000000,1873.08,1886.15,1808.46,1879.23,31820,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040710,000000,1879.23,1879.23,1879.23,1879.23,3204,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040711,000000,1923.08,1923.85,1902.31,1902.31,10638,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040712,000000,1923.08,1923.08,1850.77,1896.92,20273,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040713,000000,1802.31,1922.31,1802.31,1815.38,35103,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040718,000000,1897.69,1898.46,1864.62,1864.62,12020,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040719,000000,1846.15,1862.31,1846.15,1862.31,1888,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040720,000000,1846.15,1896.92,1769.23,1878.46,16515,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040724,000000,1877.69,1896.92,1877.69,1886.92,34456,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040725,000000,1980.77,1980.77,1980.77,1980.77,69980,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040726,000000,2000.00,2000.00,1976.15,1983.08,60437,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040727,000000,1976.92,2000.00,1976.92,1984.62,58103,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040728,000000,1984.62,2076.92,1984.62,2022.31,46845,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040731,000000,2022.31,2022.31,2022.31,2022.31,3730,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040801,000000,2020.77,2021.54,2020.77,2021.54,2276,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040802,000000,2020.00,2022.31,2018.46,2020.77,7474,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040803,000000,1998.46,2008.46,1998.46,2008.46,10391,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040804,000000,1999.23,2021.54,1999.23,2002.31,17563,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040810,000000,1902.31,1902.31,1902.31,1902.31,19859,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040814,000000,1898.46,1901.54,1898.46,1901.54,151,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040816,000000,1866.15,1894.62,1866.15,1894.62,4010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040831,000000,1800.00,1800.00,1800.00,1800.00,30243,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040904,000000,1800.00,1800.00,1800.00,1800.00,3554,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040905,000000,1801.54,1801.54,1800.00,1800.00,4010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040906,000000,1800.00,1888.46,1800.00,1830.00,7446,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040907,000000,1915.38,1915.38,1889.23,1889.23,13990,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040911,000000,1887.69,1888.46,1886.92,1888.46,2970,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040912,000000,1883.85,1884.62,1800.77,1884.62,6457,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040914,000000,1883.08,1887.69,1883.08,1883.85,15370,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040915,000000,1807.69,1883.08,1807.69,1879.23,30790,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040918,000000,1883.08,1887.69,1879.23,1879.23,1220,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040919,000000,1861.54,1866.15,1861.54,1866.15,14501,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040920,000000,1860.00,1860.00,1845.38,1851.54,20694,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040921,000000,1816.15,1848.46,1816.15,1848.46,3164,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040922,000000,1800.00,1841.54,1800.00,1841.54,2830,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040925,000000,1837.69,1864.62,1837.69,1856.15,95557,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040926,000000,1856.15,1856.15,1856.15,1856.15,40713,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040927,000000,1853.08,1855.38,1853.08,1855.38,1040,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040928,000000,1845.38,1851.54,1845.38,1851.54,7106,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20040929,000000,1845.38,1850.00,1845.38,1850.00,3010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041002,000000,1846.15,1846.15,1846.15,1846.15,22710,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041003,000000,1847.69,1847.69,1846.15,1846.15,80000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041004,000000,1846.92,1846.92,1808.46,1845.38,4710,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041005,000000,1845.38,1884.62,1845.38,1847.69,4450,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041006,000000,1847.69,1847.69,1808.46,1846.92,910,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041009,000000,1846.92,1846.92,1809.23,1843.85,5627,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041010,000000,1811.54,1846.92,1811.54,1840.77,41218,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041011,000000,1845.38,1846.15,1842.31,1842.31,9110,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041012,000000,1907.69,1907.69,1846.92,1846.92,1600,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041013,000000,1886.92,1938.46,1886.92,1904.62,16472,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041018,000000,1999.23,1999.23,1920.77,1920.77,3564,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041019,000000,2002.31,2002.31,1932.31,1932.31,3010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041020,000000,2020.77,2028.46,1980.00,1980.00,10012,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041023,000000,2078.46,2078.46,1984.62,1984.62,1010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041024,000000,2083.85,2083.85,1993.85,1993.85,1890,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041025,000000,2031.54,2052.31,2002.31,2002.31,3570,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041026,000000,2047.69,2050.77,2006.92,2026.15,18285,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041027,000000,2006.92,2038.46,2006.92,2035.38,27814,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041031,000000,2035.38,2036.15,1933.85,2012.31,7605,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041101,000000,1933.85,2030.00,1923.08,1959.23,14069,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041102,000000,1959.23,2000.00,1959.23,1979.23,16714,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041103,000000,1969.23,1993.08,1969.23,1980.00,2946,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041106,000000,2000.77,2000.77,1980.77,1980.77,1110,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041108,000000,2020.77,2038.46,1995.38,1995.38,6547,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041109,000000,2021.54,2069.23,2000.00,2010.77,7625,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041110,000000,2011.54,2015.38,2000.00,2003.08,32146,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041113,000000,2003.08,2003.08,2003.08,2003.08,5000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041115,000000,2003.08,2003.08,2003.08,2003.08,29003,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041116,000000,1961.54,2000.77,1953.85,1996.92,9162,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041117,000000,1992.31,1994.62,1992.31,1993.85,12690,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041120,000000,1984.62,1990.77,1984.62,1990.77,7690,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041121,000000,1953.85,1987.69,1923.08,1987.69,1010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041122,000000,1983.08,1986.15,1980.77,1986.15,4399,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041123,000000,1970.00,1975.38,1970.00,1975.38,12450,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041124,000000,1972.31,1972.31,1923.08,1947.69,29868,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041127,000000,1945.38,1946.92,1861.54,1918.46,61901,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041128,000000,1883.08,1893.85,1883.08,1893.85,13660,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041129,000000,1947.69,1988.46,1947.69,1960.77,187820,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041130,000000,1964.62,2058.46,1963.08,2015.38,652893,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041201,000000,2076.92,2116.15,2076.92,2114.62,718514,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041204,000000,2130.00,2220.00,2130.00,2218.46,716310,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041205,000000,2329.23,2329.23,2329.23,2329.23,201112,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041206,000000,2445.38,2445.38,2445.38,2445.38,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041207,000000,2566.92,2566.92,2566.92,2566.92,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041211,000000,2694.62,2694.62,2691.54,2693.08,574557,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041212,000000,2827.69,2827.69,2827.69,2827.69,345120,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041213,000000,2968.46,2968.46,2827.69,2930.77,745791,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041214,000000,3076.15,3076.92,2930.77,3072.31,337881,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041215,000000,3035.38,3223.08,3034.62,3122.31,412571,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041218,000000,3040.00,3277.69,2968.46,3066.15,1131823,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041219,000000,3146.15,3200.00,3138.46,3183.08,617240,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041220,000000,3183.08,3186.92,3076.92,3141.54,320520,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041221,000000,3146.15,3153.85,3076.92,3131.54,140949,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041222,000000,3150.00,3269.23,3134.62,3164.62,408170,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041225,000000,3164.62,3322.31,3164.62,3315.38,274370,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041226,000000,3480.77,3480.77,3386.92,3450.77,430738,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041227,000000,3614.62,3614.62,3450.77,3540.77,139718,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041228,000000,3537.69,3538.46,3363.85,3456.15,113728,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20041229,000000,3283.85,3283.85,3283.85,3283.85,56042,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050101,000000,3127.69,3276.92,3127.69,3203.08,361178,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050102,000000,3203.85,3276.15,3063.08,3196.15,108899,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050103,000000,3196.15,3196.15,3076.92,3136.92,251495,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050104,000000,3106.92,3145.38,2981.54,3053.08,257045,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050105,000000,2986.15,3146.15,2986.15,3100.77,56683,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050108,000000,3100.77,3230.00,3100.77,3152.31,71927,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050109,000000,3207.69,3230.77,3112.31,3163.08,157692,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050110,000000,3168.46,3169.23,3076.92,3154.62,157458,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050111,000000,3144.62,3144.62,2996.92,3029.23,76501,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050112,000000,2994.62,2994.62,2883.85,2899.23,155351,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050115,000000,3042.31,3042.31,2754.62,2769.23,43646,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050116,000000,2630.77,2630.77,2630.77,2630.77,54000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050117,000000,2627.69,2629.23,2499.23,2534.62,241991,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050118,000000,2629.23,2660.77,2629.23,2654.62,53869,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050119,000000,2786.92,2786.92,2786.92,2786.92,20920,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050122,000000,2926.15,2926.15,2926.15,2926.15,53700,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050123,000000,3072.31,3072.31,2786.92,2982.31,132808,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050124,000000,2833.85,2873.08,2833.85,2836.92,85730,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050125,000000,2845.38,2845.38,2836.92,2836.92,2740,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050126,000000,2807.69,2808.46,2700.77,2744.62,41842,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050130,000000,2730.77,2730.77,2638.46,2644.62,83890,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050131,000000,2764.62,2776.15,2764.62,2770.00,51010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050201,000000,2766.15,2769.23,2766.15,2769.23,1110,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050202,000000,2760.77,2767.69,2760.77,2767.69,2760,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050205,000000,2743.08,2743.08,2630.00,2648.46,58778,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050206,000000,2616.92,2616.92,2616.92,2616.92,25086,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050207,000000,2486.15,2500.00,2486.15,2486.15,45974,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050208,000000,2484.62,2484.62,2476.92,2478.46,27617,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050209,000000,2478.46,2602.31,2478.46,2484.62,19413,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050212,000000,2484.62,2502.31,2484.62,2486.92,23510,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050213,000000,2538.46,2610.77,2520.77,2520.77,9941,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050214,000000,2610.77,2646.15,2609.23,2632.31,79110,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050215,000000,2623.08,2630.77,2553.85,2630.77,1625,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050216,000000,2499.23,2614.62,2499.23,2506.15,50692,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050221,000000,2433.08,2467.69,2433.08,2467.69,14680,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050222,000000,2467.69,2467.69,2423.08,2456.92,5151,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050223,000000,2423.08,2492.31,2423.08,2476.92,19124,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050226,000000,2480.00,2600.77,2480.00,2585.38,20630,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050227,000000,2714.62,2714.62,2713.08,2713.85,87681,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050228,000000,2713.85,2849.23,2713.85,2757.69,104474,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050301,000000,2716.15,2716.15,2620.00,2683.08,54130,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050302,000000,2683.08,2703.85,2680.77,2696.92,52902,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050305,000000,2654.62,2654.62,2614.62,2642.31,15407,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050306,000000,2638.46,2773.85,2638.46,2707.69,31386,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050307,000000,2765.38,2765.38,2575.38,2700.00,1289,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050308,000000,2653.85,2672.31,2615.38,2672.31,11031,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050309,000000,2642.31,2653.85,2640.77,2645.38,45119,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050312,000000,2644.62,2645.38,2633.85,2644.62,5710,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050313,000000,2554.62,2554.62,2538.46,2546.15,42155,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050314,000000,2553.85,2673.08,2553.85,2627.69,31155,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050315,000000,2749.23,2750.00,2746.15,2746.92,21894,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050316,000000,2769.23,2769.23,2615.38,2626.15,34958,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050326,000000,2626.92,2756.92,2626.92,2710.00,13247,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050328,000000,2784.62,2845.38,2784.62,2820.00,25010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050329,000000,2845.38,2876.15,2845.38,2865.38,32072,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050330,000000,2883.85,2883.85,2722.31,2841.54,8141,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050403,000000,2730.77,2730.77,2709.23,2715.38,55975,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050404,000000,2708.46,2846.15,2708.46,2793.08,58690,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050405,000000,2792.31,2792.31,2754.62,2761.54,34751,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050406,000000,2759.23,2759.23,2707.69,2733.85,10424,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050410,000000,2730.77,2730.77,2653.85,2684.62,97473,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050411,000000,2807.69,2807.69,2654.62,2736.15,15144,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050412,000000,2746.15,2807.69,2693.08,2780.00,211310,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050413,000000,2799.23,2918.46,2770.00,2884.62,142302,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050416,000000,3027.69,3027.69,2747.69,2889.23,45871,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050417,000000,2907.69,2930.77,2745.38,2790.77,133664,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050418,000000,2869.23,2869.23,2730.00,2820.00,32998,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050419,000000,2760.77,2804.62,2715.38,2804.62,3815,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050420,000000,2692.31,2734.62,2664.62,2670.77,111231,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050423,000000,2653.85,2746.15,2653.85,2691.54,29257,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050424,000000,2691.54,2693.08,2661.54,2675.38,22386,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050425,000000,2692.31,2808.46,2692.31,2758.46,55138,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050427,000000,2758.46,2769.23,2693.08,2749.23,41315,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050430,000000,2806.15,2806.15,2730.77,2770.77,19413,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050501,000000,2653.85,2753.85,2632.31,2633.85,41332,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050502,000000,2630.00,2630.77,2511.54,2592.31,112290,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050503,000000,2613.08,2615.38,2553.85,2586.15,100224,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050504,000000,2576.92,2615.38,2576.92,2583.08,129833,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050507,000000,2583.08,2607.69,2538.46,2563.08,60573,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050508,000000,2580.00,2615.38,2579.23,2606.15,90420,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050509,000000,2615.38,2692.31,2615.38,2652.31,56133,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050510,000000,2733.85,2733.85,2677.69,2688.46,62667,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050511,000000,2730.00,2822.31,2730.00,2799.23,94648,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050514,000000,2938.46,2938.46,2663.08,2896.92,81346,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050515,000000,2752.31,2876.92,2752.31,2876.92,2736,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050516,000000,2733.08,2807.69,2733.08,2743.85,78625,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050517,000000,2692.31,2692.31,2676.92,2690.77,37014,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050518,000000,2690.77,2690.77,2638.46,2650.77,67992,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050521,000000,2632.31,2729.23,2630.77,2666.92,45755,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050522,000000,2653.85,2690.00,2630.77,2641.54,313005,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050615,000000,2613.08,3076.92,2613.08,2750.77,50010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050618,000000,2750.77,2750.77,2707.69,2724.62,96010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050619,000000,2667.69,2684.62,2667.69,2676.92,100501,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050620,000000,2630.77,2656.15,2630.77,2656.15,8864,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050622,000000,2591.54,2655.38,2591.54,2655.38,30,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050626,000000,2523.08,2523.08,2523.08,2523.08,72000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050627,000000,2469.23,2469.23,2460.77,2463.85,25310,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050628,000000,2457.69,2461.54,2397.69,2430.77,72214,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050629,000000,2309.23,2309.23,2309.23,2309.23,27137,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050703,000000,2193.85,2224.62,2193.85,2224.62,14668,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050704,000000,2193.85,2214.62,2192.31,2214.62,6010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050705,000000,2153.85,2200.00,2153.85,2200.00,4810,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050706,000000,2193.08,2193.85,2113.08,2139.23,24570,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050709,000000,2115.38,2128.46,2053.85,2128.46,5975,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050711,000000,2128.46,2128.46,2023.08,2078.46,13113,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050712,000000,2037.69,2115.38,2037.69,2068.46,16459,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050713,000000,1965.38,2052.31,1965.38,2052.31,3073,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050716,000000,2052.31,2052.31,2052.31,2052.31,7415,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050718,000000,2000.00,2052.31,2000.00,2045.38,20010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050719,000000,1943.85,2012.31,1943.85,2012.31,6510,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050720,000000,1943.85,1985.38,1943.08,1985.38,7668,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050723,000000,1923.08,1970.00,1923.08,1970.00,4839,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050724,000000,1890.00,1890.00,1871.54,1879.23,78105,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050725,000000,1879.23,1879.23,1879.23,1879.23,2000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050726,000000,1857.69,1857.69,1846.15,1846.92,61922,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050727,000000,1846.15,1846.15,1846.15,1846.15,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050730,000000,1846.92,1848.46,1846.92,1847.69,23310,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050731,000000,1846.15,1860.77,1845.38,1856.15,48245,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050801,000000,1846.15,1850.77,1846.15,1846.92,81947,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050802,000000,1854.62,1854.62,1847.69,1847.69,3477,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050803,000000,1884.62,1884.62,1855.38,1855.38,4446,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050806,000000,1889.23,1947.69,1889.23,1926.92,35755,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050808,000000,2015.38,2022.31,2015.38,2015.38,31710,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050810,000000,2017.69,2076.92,2016.92,2047.69,16505,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050816,000000,2038.46,2076.92,2038.46,2067.69,94948,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050817,000000,2047.69,2064.62,2047.69,2064.62,3010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050820,000000,2064.62,2064.62,2064.62,2064.62,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050821,000000,2064.62,2064.62,2047.69,2056.15,21410,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050822,000000,1953.85,2052.31,1953.85,2052.31,650,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050823,000000,2042.31,2047.69,1950.00,2047.69,1661,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050827,000000,2016.15,2030.00,2015.38,2018.46,48996,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050828,000000,1985.38,2046.15,1985.38,2006.92,47733,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050830,000000,2006.92,2053.85,2017.69,2017.69,4850,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050831,000000,2031.54,2118.46,2031.54,2110.77,38252,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050903,000000,2146.15,2146.15,2146.15,2146.15,24500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050904,000000,2146.15,2146.15,2146.15,2146.15,3178,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050905,000000,2149.23,2149.23,2146.15,2146.15,10460,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050906,000000,2115.38,2144.62,2115.38,2116.92,46161,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050907,000000,2116.92,2116.92,2116.92,2116.92,4060,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050910,000000,2116.15,2116.92,2116.15,2116.15,7550,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050911,000000,2145.38,2145.38,2121.54,2121.54,4140,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050912,000000,2105.38,2113.85,2105.38,2113.85,10010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050913,000000,2106.92,2114.62,2106.92,2113.08,4255,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050924,000000,2007.69,2102.31,2007.69,2102.31,1915,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20050925,000000,2000.00,2101.54,2000.00,2101.54,20,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051009,000000,1996.92,1996.92,1996.92,1996.92,151977,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051010,000000,2000.00,2000.00,1998.46,1998.46,10010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051016,000000,1899.23,1991.54,1899.23,1936.92,12465,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051017,000000,1984.62,1984.62,1946.15,1946.15,4010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051019,000000,1907.69,1945.38,1907.69,1945.38,410,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051023,000000,1848.46,2042.31,1848.46,1947.69,145608,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051024,000000,1854.62,1942.31,1854.62,1942.31,2010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051026,000000,1859.23,1933.85,1859.23,1933.85,2010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051029,000000,1921.54,2030.00,1914.62,2023.85,513740,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051030,000000,1923.08,2025.38,1923.08,2008.46,6010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051031,000000,1908.46,2003.08,1908.46,2003.08,1010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051102,000000,1903.08,1983.85,1903.08,1950.77,51980,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051108,000000,1853.85,1947.69,1853.85,1947.69,643,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051116,000000,1909.23,2029.23,1909.23,1986.92,40010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051121,000000,1961.54,1983.85,1961.54,1983.85,2038,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051122,000000,1944.62,2028.46,1944.62,1986.92,48379,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051123,000000,1947.69,2038.46,1947.69,2036.15,297057,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051126,000000,2076.15,2137.69,2076.15,2111.54,62280,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051127,000000,2111.54,2111.54,2111.54,2111.54,1774,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051129,000000,2192.31,2192.31,2070.77,2079.23,21610,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051130,000000,2037.69,2071.54,2037.69,2071.54,3490,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051203,000000,2030.77,2030.77,2030.77,2030.77,25536,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051205,000000,2069.23,2069.23,2069.23,2069.23,10,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051206,000000,2061.54,2061.54,1966.15,2046.92,4299,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051211,000000,1944.62,2043.08,1944.62,2043.08,724,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051217,000000,1941.54,1941.54,1941.54,1941.54,170000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051218,000000,1844.62,1937.69,1844.62,1937.69,710,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051219,000000,1841.54,1841.54,1841.54,1841.54,10005,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051220,000000,1795.38,1804.62,1795.38,1797.69,48858,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051225,000000,1797.69,1797.69,1797.69,1797.69,145,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051226,000000,1792.31,1796.15,1792.31,1796.15,4510,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051227,000000,1793.85,1793.85,1707.69,1790.00,6916,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051228,000000,1783.85,1783.85,1700.77,1754.62,8005,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20051231,000000,1715.38,1734.62,1715.38,1734.62,10010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060101,000000,1738.46,1738.46,1738.46,1738.46,40000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060102,000000,1738.46,1738.46,1738.46,1738.46,22000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060103,000000,1738.46,1738.46,1738.46,1738.46,5000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060116,000000,1738.46,1738.46,1651.54,1738.46,83,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060117,000000,1651.54,1712.31,1651.54,1712.31,6010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060121,000000,1626.92,1690.00,1626.92,1690.00,5182,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060125,000000,1606.15,1678.46,1606.15,1678.46,2628,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060128,000000,1594.62,1670.77,1594.62,1670.77,1688,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060129,000000,1587.69,1664.62,1587.69,1664.62,1310,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060130,000000,1581.54,1660.00,1581.54,1660.00,1010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060131,000000,1577.69,1640.00,1577.69,1640.00,4810,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060201,000000,1558.46,1577.69,1558.46,1561.54,24949,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060204,000000,1483.85,1551.54,1483.85,1551.54,3069,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060219,000000,1474.62,1541.54,1474.62,1541.54,2603,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060226,000000,1510.77,1510.77,1510.77,1510.77,34180,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060228,000000,1510.77,1506.92,1480.77,1506.92,2335,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060305,000000,1480.00,1506.15,1480.00,1506.15,530,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060307,000000,1476.15,1504.62,1476.15,1504.62,1010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060308,000000,1474.62,1474.62,1474.62,1474.62,44192,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060312,000000,1473.08,1473.85,1473.08,1473.85,2880,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060313,000000,1470.77,1470.77,1446.15,1469.23,3270,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060315,000000,1440.00,1440.00,1440.00,1440.00,39446,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060318,000000,1423.08,1432.31,1415.38,1432.31,7628,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060327,000000,1432.31,1423.85,1403.85,1423.85,5450,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060403,000000,1395.38,1418.46,1395.38,1418.46,3543,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060404,000000,1390.77,1415.38,1390.77,1415.38,2010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060405,000000,1387.69,1413.85,1387.69,1413.85,836,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060408,000000,1386.15,1412.31,1386.15,1412.31,950,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060411,000000,1384.62,1409.23,1384.62,1409.23,2010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060422,000000,1381.54,1409.23,1381.54,1409.23,20,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060424,000000,1409.23,1402.31,1381.54,1402.31,5010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060503,000000,1373.08,1373.08,1373.08,1373.08,500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060506,000000,1346.15,1346.15,1346.15,1346.15,67000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060507,000000,1330.77,1330.77,1319.23,1326.92,15010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060508,000000,1303.08,1303.08,1300.77,1300.77,37500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060509,000000,1300.77,1326.15,1300.77,1318.46,51990,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060510,000000,1344.62,1344.62,1344.62,1344.62,108000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060513,000000,1344.62,1370.77,1344.62,1367.69,76410,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060514,000000,1384.62,1394.62,1384.62,1392.31,22410,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060515,000000,1420.00,1420.00,1413.85,1419.23,192779,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060516,000000,1415.38,1415.38,1391.54,1393.08,148808,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060517,000000,1366.92,1384.62,1366.92,1384.62,6930,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060520,000000,1384.62,1384.62,1360.00,1364.62,27020,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060521,000000,1361.54,1364.62,1361.54,1362.31,40490,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060522,000000,1336.92,1361.54,1335.38,1336.92,37945,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060523,000000,1363.08,1363.08,1350.00,1350.00,10010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060527,000000,1350.00,1376.92,1363.08,1363.08,10010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060528,000000,1388.46,1388.46,1379.23,1379.23,14010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060529,000000,1405.38,1405.38,1403.85,1404.62,65299,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060530,000000,1422.31,1422.31,1376.92,1387.69,14585,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060531,000000,1360.00,1360.00,1360.00,1360.00,25010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060603,000000,1386.15,1386.15,1376.92,1385.38,21113,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060607,000000,1357.69,1383.85,1357.69,1383.85,768,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060610,000000,1383.85,1410.00,1383.85,1393.85,26265,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060611,000000,1370.00,1421.54,1370.00,1397.69,18013,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060612,000000,1397.69,1425.38,1397.69,1406.92,12010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060613,000000,1415.38,1434.62,1415.38,1419.23,10010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060614,000000,1446.15,1446.92,1424.62,1424.62,4420,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060618,000000,1434.62,1453.08,1429.23,1429.23,6872,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060620,000000,1429.23,1429.23,1429.23,1429.23,478,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060624,000000,1430.00,1430.00,1429.23,1429.23,510,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060627,000000,1430.00,1430.00,1429.23,1429.23,1167,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060702,000000,1457.69,1457.69,1436.15,1436.15,5210,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060703,000000,1462.31,1463.08,1440.00,1440.00,3170,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060704,000000,1462.31,1468.46,1462.31,1463.08,17065,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060705,000000,1433.85,1491.54,1433.85,1476.15,26958,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060718,000000,1461.54,1461.54,1461.54,1461.54,1000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060815,000000,1432.31,1458.46,1432.31,1458.46,1945,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060816,000000,1430.00,1430.00,1430.00,1430.00,567965,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060826,000000,1401.54,1429.23,1401.54,1429.23,510,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060827,000000,1400.77,1429.23,1400.77,1429.23,310,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060828,000000,1400.77,1411.54,1400.77,1411.54,12360,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060829,000000,1383.85,1383.85,1383.85,1383.85,466500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060830,000000,1356.92,1400.77,1356.92,1363.85,72221,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060903,000000,1363.85,1380.00,1363.08,1370.77,64249,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060904,000000,1380.00,1380.77,1378.46,1380.00,25620,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060905,000000,1380.00,1380.00,1380.00,1380.00,460,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20060917,000000,1353.08,1376.92,1353.08,1376.92,2270,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20061113,000000,1350.00,1376.92,1350.00,1376.92,200,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20061203,000000,1350.00,1370.00,1350.00,1370.00,5110,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20061206,000000,1343.08,1370.00,1343.08,1370.00,173,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20061220,000000,1343.08,1343.08,1343.08,1343.08,95120,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070107,000000,1316.92,1325.38,1316.92,1325.38,13370,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070205,000000,1325.38,1324.62,1299.23,1324.62,844,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070212,000000,1298.46,1322.31,1298.46,1322.31,2010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070220,000000,1296.15,1296.15,1296.15,1296.15,34435,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070423,000000,1270.77,1289.23,1270.77,1289.23,5635,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070501,000000,1270.77,1288.46,1270.77,1288.46,1010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070624,000000,1263.08,1276.92,1263.08,1276.92,9270,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070724,000000,819.23,846.92,818.46,825.38,13045,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070725,000000,841.54,841.54,839.23,839.23,16862,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070729,000000,855.38,855.38,850.00,850.00,13310,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070730,000000,866.92,866.92,853.85,853.85,4435,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070731,000000,870.77,870.77,854.62,854.62,1010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070804,000000,871.54,871.54,871.54,871.54,20016,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070805,000000,888.46,888.46,888.46,888.46,79252,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070807,000000,870.77,873.85,870.77,871.54,70785,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070808,000000,871.54,871.54,863.08,870.77,2660,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070812,000000,886.92,887.69,886.92,886.92,39967,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070813,000000,886.92,886.92,886.92,886.92,25454,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070814,000000,886.92,904.62,886.92,895.38,10810,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070815,000000,895.38,895.38,895.38,895.38,47000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070818,000000,880.77,894.62,880.77,894.62,1040,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070819,000000,895.38,895.38,881.54,894.62,4994,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070820,000000,895.38,903.85,894.62,899.23,41140,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070821,000000,881.54,884.62,881.54,883.85,40788,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070822,000000,880.77,883.08,880.77,883.08,3980,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070904,000000,866.15,883.08,866.15,883.08,410,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070911,000000,866.15,880.77,866.15,880.77,3010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070918,000000,863.85,876.15,863.85,876.15,5890,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20070930,000000,859.23,859.23,859.23,859.23,1000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071001,000000,842.31,842.31,842.31,842.31,1000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071002,000000,826.15,826.15,826.15,826.15,1000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071006,000000,810.00,810.00,810.00,810.00,1400,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071007,000000,793.85,793.85,793.85,793.85,2300,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071008,000000,778.46,778.46,778.46,778.46,155404,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071009,000000,778.46,778.46,776.92,777.69,11197,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071010,000000,776.15,776.92,769.23,776.92,5494,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071014,000000,766.15,770.77,761.54,770.77,10010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071021,000000,770.77,770.77,755.38,763.85,14580,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071028,000000,763.85,763.85,763.85,763.85,5815,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071104,000000,776.92,778.46,770.00,770.00,8759,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071114,000000,785.38,785.38,785.38,785.38,3122,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071118,000000,800.77,800.77,786.92,786.92,2260,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071119,000000,802.31,802.31,787.69,787.69,1273,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071121,000000,803.08,803.08,803.08,803.08,500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071124,000000,818.46,818.46,818.46,818.46,100,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071125,000000,834.62,834.62,834.62,834.62,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071126,000000,850.77,850.77,836.92,836.92,2470,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071127,000000,853.08,853.08,840.77,840.77,5191,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071128,000000,856.92,856.92,843.85,843.85,3884,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071201,000000,860.00,860.00,844.62,844.62,1010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071204,000000,860.77,860.77,845.38,845.38,1410,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071210,000000,861.54,861.54,847.69,847.69,2590,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071215,000000,864.62,864.62,847.69,847.69,410,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071217,000000,864.62,864.62,864.62,864.62,200,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071218,000000,881.54,881.54,881.54,881.54,100,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071219,000000,898.46,898.46,898.46,898.46,59000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071222,000000,916.15,916.15,916.15,916.15,56764,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071223,000000,933.85,933.85,933.85,933.85,1000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071224,000000,934.62,934.62,934.62,934.62,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20071226,000000,953.08,953.08,953.08,953.08,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080105,000000,971.54,971.54,953.85,953.85,1010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080106,000000,972.31,972.31,963.08,963.08,10386,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080115,000000,982.31,982.31,963.85,963.85,1010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080120,000000,983.08,983.08,966.15,966.15,2761,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080122,000000,985.38,985.38,966.92,966.92,1010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080126,000000,986.15,986.15,986.15,986.15,200,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080127,000000,1005.38,1005.38,1005.38,1005.38,250,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080128,000000,1025.38,1025.38,1025.38,1025.38,200,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080129,000000,1045.38,1045.38,1045.38,1045.38,345,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080130,000000,1066.15,1066.15,1066.15,1066.15,5150,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080203,000000,1086.92,1086.92,1086.92,1086.92,951,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080204,000000,1108.46,1108.46,1086.92,1096.92,99661,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080205,000000,1096.92,1096.92,1096.92,1096.92,5765,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080213,000000,1075.38,1095.38,1075.38,1095.38,1250,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080216,000000,1076.92,1093.08,1076.92,1093.08,2260,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080218,000000,1071.54,1083.85,1071.54,1071.54,42396,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080223,000000,1050.77,1061.54,1050.77,1061.54,10010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080225,000000,1040.77,1056.15,1040.77,1056.15,5010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080227,000000,1036.15,1053.85,1036.15,1053.85,2010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080305,000000,1033.08,1033.08,1033.08,1033.08,30000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080309,000000,1030.77,1033.08,1030.77,1033.08,9887,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080406,000000,1047.69,1153.85,1047.69,1108.46,24909,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080407,000000,1130.00,1130.00,1112.31,1112.31,3910,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080408,000000,1133.85,1133.85,1133.85,1133.85,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080409,000000,1156.15,1156.15,1134.62,1134.62,494,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080412,000000,1152.31,1152.31,1135.38,1142.31,91999,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080414,000000,1142.31,1142.31,1140.77,1141.54,31110,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080415,000000,1150.00,1150.00,1143.85,1146.92,80010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080416,000000,1124.62,1151.54,1124.62,1146.92,285010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080419,000000,1143.85,1143.85,1141.54,1143.08,60010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080420,000000,1142.31,1142.31,1142.31,1142.31,41300,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080423,000000,1120.00,1120.00,1120.00,1120.00,393660,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080426,000000,1120.00,1142.31,1118.46,1137.69,80090,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080428,000000,1139.23,1139.23,1138.46,1138.46,7580,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080429,000000,1130.00,1130.00,1126.15,1126.92,80010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080503,000000,1104.62,1116.15,1104.62,1116.15,10010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080810,000000,1076.92,1076.92,1076.92,1076.92,1412,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080812,000000,1044.62,1073.08,1044.62,1073.08,2210,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080819,000000,1041.54,1071.54,1041.54,1071.54,1010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080906,000000,1040.00,1063.85,1040.00,1063.85,4793,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080923,000000,1032.31,1032.31,1032.31,1032.31,25,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080924,000000,1001.54,1001.54,1001.54,1001.54,25,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20080927,000000,971.54,971.54,971.54,971.54,50,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081021,000000,943.08,943.08,943.08,943.08,20,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081022,000000,915.38,915.38,915.38,915.38,20,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081029,000000,888.46,888.46,888.46,888.46,20,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081101,000000,862.31,862.31,862.31,862.31,20,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081102,000000,836.92,836.92,836.92,836.92,20,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081103,000000,812.31,812.31,812.31,812.31,20,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081104,000000,788.46,820.77,788.46,795.38,366682,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081105,000000,819.23,819.23,819.23,819.23,40000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081108,000000,843.08,843.08,819.23,840.77,142707,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081109,000000,840.77,862.31,816.15,836.92,22635,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081110,000000,812.31,813.85,812.31,813.85,18854,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081111,000000,790.00,810.77,790.00,810.77,2410,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081116,000000,786.92,799.23,786.92,799.23,10010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081117,000000,775.38,823.08,775.38,804.62,171797,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081118,000000,828.46,828.46,828.46,828.46,66115,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081119,000000,853.08,853.08,853.08,853.08,32925,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081122,000000,878.46,878.46,878.46,878.46,32308,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081123,000000,904.62,904.62,877.69,900.00,242177,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081125,000000,873.08,898.46,873.08,898.46,960,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081201,000000,871.54,897.69,871.54,897.69,610,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081202,000000,870.77,896.92,870.77,896.92,610,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081203,000000,870.77,896.92,870.77,896.92,80,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081220,000000,870.77,870.77,870.77,870.77,75,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081221,000000,845.38,845.38,845.38,845.38,50,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081222,000000,820.77,820.77,820.77,820.77,20,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081223,000000,796.15,796.15,796.15,796.15,20,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081224,000000,772.31,818.46,772.31,789.23,136979,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081227,000000,792.31,792.31,776.92,787.69,29272,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081229,000000,787.69,787.69,787.69,787.69,57000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20081231,000000,766.92,766.92,766.15,766.15,35378,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090103,000000,743.85,748.46,743.85,748.46,15840,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090104,000000,748.46,748.46,726.92,726.92,25000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090110,000000,730.77,766.15,730.77,766.15,45000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090111,000000,754.62,754.62,753.85,753.85,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090117,000000,776.15,776.15,776.15,776.15,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090119,000000,786.92,786.92,786.92,783.85,17000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090120,000000,806.92,806.92,806.92,806.92,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090121,000000,830.77,830.77,830.77,830.77,30000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090124,000000,842.31,842.31,838.46,837.69,14000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090126,000000,829.23,835.38,829.23,830.00,5000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090127,000000,826.92,835.38,826.92,835.38,50,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090301,000000,810.77,810.77,810.77,810.77,25,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090303,000000,786.92,786.92,786.92,786.92,25,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090308,000000,616.15,617.69,616.15,617.69,30000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090316,000000,598.46,616.15,598.46,603.85,55223,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090317,000000,621.54,621.54,621.54,621.54,25000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090329,000000,640.00,640.00,640.00,640.00,1000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090331,000000,640.77,640.77,640.77,640.77,8223,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090406,000000,611.54,611.54,611.54,611.54,951,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090408,000000,610.77,610.77,610.77,610.77,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090412,000000,593.08,594.62,593.08,593.08,12032,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090413,000000,583.08,583.08,583.08,583.08,41675,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090414,000000,567.69,576.92,566.15,567.69,110977,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090415,000000,584.62,584.62,584.62,584.62,7050,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090418,000000,590.77,590.77,590.77,590.77,50,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090419,000000,590.77,590.77,590.77,590.77,13000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090420,000000,601.54,601.54,601.54,601.54,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090421,000000,619.23,619.23,619.23,619.23,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090422,000000,637.69,637.69,637.69,637.69,7268,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090425,000000,644.62,644.62,644.62,644.62,200,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090426,000000,644.62,644.62,644.62,644.62,4999,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090427,000000,649.23,649.23,649.23,649.23,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090428,000000,668.46,668.46,668.46,668.46,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090429,000000,688.46,688.46,688.46,688.46,941680,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090502,000000,708.46,708.46,708.46,708.46,19951,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090503,000000,729.23,729.23,729.23,729.23,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090504,000000,750.77,750.77,750.77,750.77,20111,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090505,000000,773.08,773.08,754.62,773.08,163662,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090506,000000,796.15,796.15,796.15,796.15,40032,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090509,000000,820.00,820.00,820.00,820.00,40000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090510,000000,843.85,843.85,799.23,799.23,58662,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090511,000000,836.15,836.15,799.23,835.38,182500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090520,000000,795.38,795.38,795.38,795.38,20010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090602,000000,771.54,771.54,771.54,771.54,109577,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090603,000000,784.62,784.62,784.62,784.62,200,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090606,000000,794.62,794.62,769.23,776.15,56221,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090613,000000,769.23,776.15,769.23,776.15,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090614,000000,753.08,753.08,753.08,753.08,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090627,000000,764.62,764.62,764.62,764.62,1500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090711,000000,742.31,746.15,742.31,746.15,54950,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090712,000000,730.77,764.62,721.54,763.85,45678,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090713,000000,762.31,762.31,725.38,725.38,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090727,000000,760.00,760.77,760.00,760.77,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090729,000000,737.69,737.69,737.69,737.69,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090803,000000,726.15,726.15,726.15,726.15,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090804,000000,715.38,726.15,715.38,715.38,45136,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090805,000000,716.15,716.15,696.15,696.15,11050,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090808,000000,691.54,691.54,691.54,691.54,78607,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090809,000000,672.31,672.31,672.31,672.31,8600,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090810,000000,663.08,663.85,663.08,663.08,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090811,000000,653.85,653.85,653.08,653.08,12000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090812,000000,653.08,653.08,642.31,642.31,13000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090815,000000,642.31,642.31,635.38,635.38,65812,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090816,000000,618.46,618.46,618.46,618.46,16700,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090817,000000,610.77,610.77,603.08,603.08,37571,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090823,000000,624.62,624.62,624.62,624.62,40000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090824,000000,643.08,643.08,643.08,643.08,60000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090825,000000,662.31,662.31,662.31,662.31,50000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090826,000000,681.54,681.54,681.54,681.54,34041,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090829,000000,684.62,701.54,684.62,700.77,17350,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090830,000000,670.00,670.00,670.00,670.00,18275,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090831,000000,651.54,651.54,651.54,651.54,112240,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090901,000000,670.00,670.77,632.31,646.15,49875,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090902,000000,646.15,665.38,646.15,665.38,13540,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090905,000000,661.54,661.54,650.00,661.54,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090906,000000,656.15,669.23,646.15,669.23,14403,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090907,000000,669.23,673.08,669.23,673.08,19070,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090908,000000,669.23,672.31,669.23,672.31,24000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090909,000000,653.85,653.85,653.85,653.85,2584,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090915,000000,649.23,649.23,649.23,649.23,150,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090916,000000,649.23,649.23,649.23,649.23,200,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090919,000000,649.23,661.54,649.23,649.23,92330,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090921,000000,631.54,631.54,631.54,631.54,6812,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090923,000000,650.77,663.08,650.77,663.08,40000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090926,000000,663.08,667.69,663.08,667.69,5421,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090928,000000,663.08,663.08,663.08,663.08,500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090929,000000,663.08,673.85,663.08,673.85,51089,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20090930,000000,689.23,690.00,689.23,690.00,21770,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091003,000000,700.00,700.00,700.00,700.00,20200,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091004,000000,720.77,720.77,720.77,720.77,1550,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091005,000000,722.31,722.31,721.54,722.31,376605,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091006,000000,730.77,743.85,730.77,743.85,46907,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091007,000000,759.23,759.23,759.23,759.23,20550,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091010,000000,780.77,781.54,780.00,781.54,97000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091012,000000,757.69,757.69,757.69,757.69,1500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091019,000000,756.15,756.15,756.15,756.15,300,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091020,000000,756.15,756.15,756.15,756.15,11105,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091021,000000,743.85,743.85,743.85,743.85,1500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091024,000000,742.31,742.31,742.31,742.31,1500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091025,000000,740.77,740.77,740.77,740.77,17500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091026,000000,723.08,723.08,721.54,721.54,121515,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091027,000000,700.77,721.54,700.77,721.54,45520,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091028,000000,710.00,726.15,710.00,726.15,19550,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091101,000000,746.92,746.92,746.92,746.92,61494,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091102,000000,769.23,769.23,730.77,730.77,107434,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091103,000000,745.38,745.38,745.38,745.38,3438,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091104,000000,763.85,763.85,763.85,763.85,151,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091107,000000,763.85,763.85,745.38,745.38,22769,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091109,000000,768.46,768.46,768.46,768.46,200,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091114,000000,709.23,709.23,709.23,709.23,5000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091115,000000,733.85,733.85,733.85,733.85,3800,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091116,000000,733.85,738.46,733.85,738.46,18733,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091117,000000,758.46,758.46,758.46,758.46,12000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091118,000000,758.46,758.46,722.31,722.31,33877,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091121,000000,729.23,729.23,704.62,704.62,36143,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091123,000000,736.92,737.69,736.92,737.69,17568,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091124,000000,710.77,739.23,710.77,738.46,55796,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091125,000000,715.38,715.38,715.38,715.38,1992,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091130,000000,715.38,715.38,710.00,710.00,9300,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091205,000000,700.00,700.00,700.00,700.00,1918,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091208,000000,697.69,697.69,697.69,697.69,2000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091209,000000,695.38,695.38,695.38,695.38,55000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091213,000000,671.54,671.54,671.54,671.54,4180,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091214,000000,666.92,666.92,666.92,666.92,22900,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091215,000000,643.85,643.85,643.85,643.85,27980,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091216,000000,646.92,646.92,646.15,646.15,2534,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091220,000000,665.38,666.15,665.38,666.15,11500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091221,000000,678.46,678.46,678.46,678.46,3436,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091222,000000,683.85,683.85,683.85,683.85,2466,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20091230,000000,686.92,686.92,686.92,686.92,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100106,000000,674.62,675.38,674.62,675.38,23428,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100111,000000,657.69,657.69,657.69,657.69,563,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100113,000000,658.46,658.46,657.69,657.69,6159,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100127,000000,692.31,692.31,692.31,692.31,1000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100130,000000,693.08,693.08,693.08,693.08,3780,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100206,000000,696.92,697.69,696.92,697.69,3900,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100207,000000,702.31,702.31,702.31,702.31,2000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100208,000000,705.38,705.38,705.38,705.38,2000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100209,000000,707.69,707.69,707.69,707.69,2000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100216,000000,710.00,710.00,710.00,710.00,3926,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100217,000000,714.62,714.62,714.62,714.62,9995,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100222,000000,726.15,726.15,726.15,726.15,9000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100228,000000,730.77,730.77,730.77,730.77,22144,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100302,000000,738.46,738.46,738.46,738.46,20500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100303,000000,738.46,738.46,723.08,723.08,19920,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100306,000000,715.38,715.38,699.23,699.23,9000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100309,000000,738.46,738.46,719.23,719.23,6800,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100310,000000,738.46,738.46,738.46,738.46,10600,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100313,000000,738.46,738.46,738.46,738.46,500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100314,000000,708.46,708.46,707.69,707.69,10100,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100315,000000,707.69,707.69,707.69,707.69,1080,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100327,000000,707.69,707.69,707.69,707.69,1880,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100328,000000,696.15,696.15,696.15,696.15,1000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100330,000000,738.46,738.46,726.92,738.46,47844,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100331,000000,763.08,763.08,760.77,761.54,20792,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100403,000000,738.46,760.77,738.46,760.77,22000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100404,000000,750.00,750.00,750.00,750.00,4000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100405,000000,730.00,730.00,730.00,730.00,1155,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100407,000000,750.00,754.62,750.00,754.62,35568,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100410,000000,746.92,746.92,728.46,728.46,10245,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100417,000000,721.54,721.54,721.54,721.54,12155,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100518,000000,731.54,731.54,731.54,731.54,10462,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100522,000000,706.15,706.15,706.15,706.15,1000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100523,000000,704.62,704.62,704.62,704.62,400,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100525,000000,703.85,703.85,703.85,703.85,400,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100526,000000,703.08,703.08,703.08,703.08,500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100606,000000,702.31,702.31,702.31,702.31,10,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100607,000000,678.46,678.46,678.46,678.46,100,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100608,000000,655.38,655.38,655.38,655.38,218,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100609,000000,633.08,653.85,633.08,639.23,49742,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100612,000000,635.38,635.38,633.08,633.85,36743,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100614,000000,613.08,613.08,613.08,613.08,200,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100615,000000,630.77,630.77,613.08,613.08,25766,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100616,000000,602.31,602.31,602.31,602.31,88545,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100619,000000,602.31,602.31,581.54,581.54,69805,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100620,000000,580.77,580.77,563.08,563.08,169814,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100621,000000,585.38,585.38,585.38,585.38,99251,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100622,000000,605.38,605.38,605.38,605.38,20251,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100623,000000,626.15,626.15,626.15,626.15,41915,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100627,000000,607.69,608.46,607.69,608.46,4272,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100628,000000,629.23,646.92,627.69,646.92,90312,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100629,000000,646.15,661.54,646.15,661.54,54757,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100630,000000,676.92,681.54,669.23,681.54,91995,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100703,000000,676.92,707.69,676.92,707.69,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100704,000000,662.31,662.31,662.31,662.31,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100705,000000,684.62,684.62,669.23,684.62,65500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100706,000000,656.15,656.92,656.15,656.15,91999,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100711,000000,639.23,639.23,638.46,639.23,16000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100712,000000,623.08,667.69,623.08,667.69,40394,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100713,000000,638.46,682.31,638.46,682.31,114836,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100714,000000,701.54,708.46,701.54,708.46,102080,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100721,000000,730.77,760.00,730.77,760.00,32000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100724,000000,760.00,769.23,760.00,769.23,21756,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100725,000000,792.31,792.31,792.31,792.31,88073,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100726,000000,823.85,823.85,823.08,823.85,436500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100728,000000,853.85,853.85,791.54,791.54,112298,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100731,000000,805.38,805.38,805.38,805.38,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100801,000000,784.62,823.08,784.62,823.08,10100,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100802,000000,806.15,822.31,803.85,822.31,51341,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100803,000000,819.23,837.69,819.23,837.69,213006,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100804,000000,863.08,863.08,863.08,863.08,35913,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100807,000000,888.46,888.46,888.46,888.46,33441,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100808,000000,907.69,907.69,884.62,884.62,39150,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100809,000000,853.85,853.85,853.85,853.85,1805,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100810,000000,853.85,853.85,849.23,849.23,33195,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100811,000000,849.23,849.23,816.15,816.15,72064,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100814,000000,788.46,788.46,787.69,787.69,18700,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100815,000000,760.00,760.00,760.00,760.00,1350,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100816,000000,816.92,818.46,816.92,818.46,21189,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100817,000000,815.38,823.08,789.23,789.23,18275,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100818,000000,786.92,786.92,786.15,786.15,55000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100821,000000,784.62,816.92,784.62,815.38,65000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100822,000000,813.85,844.62,807.69,844.62,14473,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100823,000000,825.38,846.15,823.08,846.15,172827,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100824,000000,871.54,871.54,871.54,871.54,1041023,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100825,000000,906.15,906.15,906.15,906.15,41844,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100828,000000,942.31,942.31,942.31,942.31,50000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100829,000000,980.00,980.00,980.00,980.00,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100830,000000,1018.46,1018.46,1018.46,1018.46,30000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100831,000000,1057.69,1058.46,1000.00,1058.46,1235455,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100904,000000,1011.54,1093.85,1011.54,1083.85,282276,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100905,000000,1083.08,1133.85,1048.46,1048.46,73222,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100906,000000,1041.54,1041.54,1041.54,1041.54,26007,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100912,000000,1000.00,1000.00,1000.00,1000.00,1136,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100913,000000,997.69,997.69,997.69,997.69,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100914,000000,978.46,978.46,978.46,978.46,400,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100915,000000,977.69,1053.85,977.69,993.85,251697,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100918,000000,1000.00,1024.62,948.46,1024.62,34007,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100919,000000,1000.00,1000.00,956.15,956.15,55056,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100920,000000,925.38,925.38,924.62,924.62,12000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100921,000000,903.08,903.08,903.08,903.08,200000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100922,000000,938.46,938.46,938.46,938.46,2000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100925,000000,942.31,943.08,942.31,943.08,3312,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100926,000000,949.23,949.23,948.46,948.46,73700,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100927,000000,960.77,961.54,960.00,961.54,92688,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100928,000000,992.31,992.31,923.08,923.08,41402,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20100929,000000,937.69,937.69,937.69,937.69,100,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101002,000000,937.69,937.69,937.69,937.69,50000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101005,000000,900.77,900.77,900.77,900.77,20750,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101006,000000,865.38,865.38,865.38,865.38,30200,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101009,000000,830.77,830.77,830.77,830.77,1000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101010,000000,830.77,833.08,830.00,832.31,124500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101011,000000,799.23,799.23,799.23,799.23,1550,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101012,000000,796.15,796.15,796.15,796.15,26545,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101016,000000,764.62,769.23,764.62,769.23,52680,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101017,000000,737.69,796.15,737.69,796.15,11020,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101018,000000,801.54,801.54,801.54,801.54,20498,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101019,000000,770.77,770.77,770.77,770.77,5000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101020,000000,763.08,763.08,762.31,762.31,1420,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101030,000000,1023.08,1063.08,1023.08,1060.00,65000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101031,000000,1004.62,1004.62,1004.62,1004.62,991,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101108,000000,1002.31,1002.31,1002.31,1002.31,500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101121,000000,1001.54,1001.54,1001.54,1001.54,20,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101127,000000,961.54,961.54,961.54,961.54,20,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101129,000000,923.08,923.08,923.08,923.08,500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101130,000000,886.15,886.15,886.15,886.15,500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101201,000000,850.77,850.77,850.77,850.77,31000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101204,000000,816.92,816.92,816.92,816.92,20500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101205,000000,786.92,849.23,786.92,849.23,181629,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101206,000000,846.15,846.15,800.00,800.00,3698,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101207,000000,830.77,830.77,793.85,793.85,18500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101208,000000,777.69,777.69,777.69,777.69,9539,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101211,000000,821.54,821.54,821.54,821.54,132539,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101212,000000,792.31,792.31,789.23,789.23,78200,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101213,000000,821.54,822.31,821.54,822.31,576960,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101214,000000,853.85,854.62,853.85,854.62,41000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101218,000000,884.62,887.69,884.62,887.69,78323,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101219,000000,919.23,922.31,919.23,922.31,1425497,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101220,000000,923.08,958.46,923.08,958.46,134695,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101221,000000,988.46,989.23,953.85,989.23,96949,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101222,000000,1026.92,1026.92,1026.92,1026.92,10500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101225,000000,1027.69,1027.69,968.46,968.46,26752,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101226,000000,935.38,1011.54,934.62,934.62,31956,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101227,000000,899.23,972.31,899.23,972.31,13420,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20101229,000000,991.54,994.62,991.54,994.62,105000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110101,000000,1000.00,1000.00,1000.00,1000.00,925,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110103,000000,955.38,955.38,955.38,955.38,6000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110104,000000,955.38,955.38,955.38,955.38,6000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110105,000000,973.85,1012.31,973.85,1012.31,31470,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110109,000000,963.08,963.08,963.08,963.08,2280,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110110,000000,1030.77,1036.92,1030.77,1036.92,6680,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110118,000000,970.77,1046.15,970.77,1018.46,88268,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110119,000000,1041.54,1041.54,1041.54,1041.54,34875,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110122,000000,1076.92,1083.08,1076.92,1083.08,126954,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110124,000000,1123.08,1124.62,1123.08,1124.62,31278,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110126,000000,1169.23,1169.23,1169.23,1169.23,7,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110129,000000,1169.23,1169.23,1169.23,1169.23,146,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110205,000000,1169.23,1169.23,1169.23,1169.23,1000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110206,000000,1171.54,1171.54,1171.54,1171.54,1000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110207,000000,1173.85,1173.85,1173.85,1173.85,1484,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110209,000000,1222.31,1270.77,1222.31,1270.77,110,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110212,000000,1275.38,1275.38,1275.38,1275.38,10,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110213,000000,1376.92,1431.54,1376.92,1431.54,3010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110215,000000,1488.46,1488.46,1488.46,1488.46,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110216,000000,1547.69,1547.69,1547.69,1547.69,5000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110219,000000,1563.08,1563.08,1563.08,1563.08,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110220,000000,1625.38,1625.38,1625.38,1625.38,22119,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110222,000000,1690.00,1690.00,1690.00,1690.00,1677010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110223,000000,1744.62,1756.92,1734.62,1756.92,2040667,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110226,000000,1808.46,1808.46,1676.15,1677.69,393145,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110227,000000,1753.85,1753.85,1693.08,1693.08,67139,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110228,000000,1626.92,1626.92,1626.92,1626.92,25846,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110301,000000,1562.31,1691.54,1562.31,1608.46,295344,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110302,000000,1729.23,1730.00,1604.62,1604.62,336371,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110305,000000,1629.23,1668.46,1599.23,1650.00,91978,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110306,000000,1660.77,1660.77,1576.92,1576.92,79243,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110307,000000,1631.54,1653.08,1538.46,1538.46,18640,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110308,000000,1507.69,1522.31,1507.69,1507.69,442690,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110309,000000,1537.69,1566.15,1523.08,1546.15,210074,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110312,000000,1486.15,1538.46,1486.15,1538.46,14062,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110313,000000,1500.00,1570.00,1500.00,1570.00,212679,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110314,000000,1576.92,1597.69,1576.92,1597.69,520414,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110315,000000,1640.77,1640.77,1600.77,1640.77,2148257,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110316,000000,1706.15,1706.15,1706.15,1706.15,183937,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110319,000000,1773.85,1773.85,1738.46,1748.46,1467913,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110326,000000,1823.08,1837.69,1746.15,1746.15,528637,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110327,000000,1815.38,1846.15,1718.46,1718.46,1784753,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110328,000000,1702.31,1709.23,1702.31,1709.23,870072,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110329,000000,1760.00,1760.00,1719.23,1730.77,127430,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110330,000000,1757.69,1757.69,1680.00,1680.00,191036,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110403,000000,1746.15,1776.15,1745.38,1776.15,761367,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110404,000000,1843.85,1843.85,1843.85,1843.85,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110405,000000,1916.92,1916.92,1843.85,1861.54,758080,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110406,000000,1878.46,1878.46,1823.85,1823.85,54100,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110409,000000,1773.08,1807.69,1773.08,1773.08,248096,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110410,000000,1703.85,1703.85,1703.85,1703.85,36482,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110411,000000,1636.15,1703.85,1636.15,1636.15,659340,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110412,000000,1570.77,1589.23,1570.77,1570.77,219297,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110413,000000,1560.00,1626.92,1511.54,1512.31,401191,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110416,000000,1576.92,1587.69,1576.15,1583.85,126604,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110417,000000,1584.62,1645.38,1546.92,1554.62,95646,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110418,000000,1569.23,1569.23,1507.69,1507.69,113100,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110419,000000,1461.54,1461.54,1452.31,1452.31,58000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110420,000000,1395.38,1497.69,1395.38,1404.62,265432,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110423,000000,1450.77,1463.08,1405.38,1463.08,116546,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110424,000000,1390.00,1469.23,1386.15,1386.15,201691,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110425,000000,1350.00,1457.69,1350.00,1350.00,200399,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110426,000000,1315.38,1363.08,1315.38,1330.77,44315,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110427,000000,1307.69,1307.69,1278.46,1278.46,71937,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110502,000000,1276.92,1332.31,1276.92,1332.31,126720,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110503,000000,1373.85,1373.85,1307.69,1366.92,207288,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110504,000000,1406.92,1406.92,1312.31,1361.54,186324,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110508,000000,1321.54,1323.08,1269.23,1269.23,99190,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110509,000000,1262.31,1269.23,1223.85,1257.69,252536,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110510,000000,1276.92,1276.92,1196.15,1196.15,377793,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110511,000000,1253.85,1253.85,1246.15,1253.85,165972,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110515,000000,1293.08,1293.85,1203.85,1203.85,195531,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110516,000000,1200.00,1200.00,1193.08,1200.00,50300,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110517,000000,1196.15,1196.15,1148.46,1148.46,98398,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110518,000000,1155.38,1155.38,1130.77,1143.08,53419,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110521,000000,1138.46,1140.00,1107.69,1107.69,94921,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110522,000000,1098.46,1153.85,1098.46,1136.92,33278,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110523,000000,1086.15,1086.15,1076.92,1076.92,109752,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110524,000000,1061.54,1062.31,1061.54,1062.31,32824,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110525,000000,1020.00,1020.77,1020.00,1020.00,65192,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110528,000000,980.77,980.77,979.23,979.23,11000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110530,000000,958.46,1027.69,958.46,1027.69,136951,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110531,000000,976.92,976.92,944.62,944.62,183736,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110601,000000,933.85,933.85,933.08,933.08,40000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110606,000000,966.92,970.00,966.92,970.00,8006,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110607,000000,984.62,984.62,984.62,984.62,160900,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110608,000000,1023.85,1023.85,1023.85,1023.85,19000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110611,000000,1062.31,1062.31,1062.31,1062.31,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110612,000000,1104.62,1104.62,1104.62,1104.62,20886,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110613,000000,1148.46,1148.46,1148.46,1148.46,20100,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110614,000000,1193.85,1193.85,1193.85,1193.85,30000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110615,000000,1241.54,1241.54,1146.15,1179.23,727724,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110618,000000,1161.54,1161.54,1161.54,1161.54,5630,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110619,000000,1148.46,1148.46,1148.46,1148.46,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110620,000000,1126.15,1130.77,1126.15,1126.15,209487,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110621,000000,1170.77,1170.77,1169.23,1170.77,83440,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110622,000000,1216.15,1216.15,1141.54,1216.15,320618,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110625,000000,1231.54,1231.54,1156.15,1156.15,30370,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110626,000000,1146.15,1146.15,1144.62,1144.62,17110,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110627,000000,1106.15,1106.15,1106.15,1106.15,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110628,000000,1083.85,1106.15,1083.85,1083.85,70000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110629,000000,1043.85,1130.00,1043.85,1076.92,25803,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110702,000000,1123.08,1123.08,1123.08,1123.08,10440,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110703,000000,1145.38,1146.15,1145.38,1146.15,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110704,000000,1162.31,1188.46,1100.77,1100.77,21200,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110705,000000,1082.31,1168.46,1082.31,1168.46,19830,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110711,000000,1127.69,1127.69,1083.08,1083.08,8330,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110712,000000,1067.69,1067.69,1067.69,1067.69,1000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110713,000000,1065.38,1065.38,1065.38,1065.38,8400,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110716,000000,1047.69,1107.69,1047.69,1047.69,97800,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110725,000000,1010.77,1010.77,972.31,981.54,75300,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110726,000000,946.92,971.54,946.92,970.77,32300,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110727,000000,1008.46,1008.46,1008.46,1008.46,59400,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110730,000000,1048.46,1048.46,1048.46,1048.46,32819,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110731,000000,1006.92,1008.46,1006.92,1006.92,17050,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110801,000000,1013.08,1013.08,1013.08,1013.08,2000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110802,000000,992.31,1048.46,975.38,975.38,13827,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110803,000000,1010.00,1023.08,966.15,1015.38,55230,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110807,000000,1021.54,1029.23,1021.54,1029.23,81310,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110808,000000,1068.46,1068.46,1068.46,1068.46,67650,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110809,000000,1110.77,1110.77,1076.92,1110.77,160016,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110810,000000,1151.54,1151.54,1150.77,1151.54,152088,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110813,000000,1196.92,1196.92,1184.62,1196.92,106248,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110814,000000,1242.31,1242.31,1242.31,1242.31,15858,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110815,000000,1281.54,1281.54,1281.54,1281.54,17450,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110816,000000,1326.15,1326.15,1224.62,1224.62,221342,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110817,000000,1307.69,1307.69,1243.08,1243.08,177310,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110820,000000,1216.15,1242.31,1212.31,1212.31,148000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110821,000000,1214.62,1266.15,1180.77,1230.77,241115,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110829,000000,1303.00,1354.00,1303.00,1354.00,50600,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110830,000000,1381.00,1381.00,1381.00,1381.00,24000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110903,000000,1432.00,1432.00,1432.00,1432.00,23040,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110904,000000,1483.00,1483.00,1483.00,1483.00,203672,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110905,000000,1520.00,1520.00,1424.00,1424.00,56634,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110906,000000,1449.00,1449.00,1399.00,1421.00,129262,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110907,000000,1420.00,1420.00,1400.00,1402.00,87819,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110910,000000,1434.00,1458.00,1434.00,1458.00,53690,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110911,000000,1494.00,1494.00,1439.00,1450.00,36303,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110912,000000,1410.00,1414.00,1410.00,1411.00,24002,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110913,000000,1412.00,1412.00,1410.00,1411.00,29973,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110917,000000,1459.00,1466.00,1459.00,1466.00,249257,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110918,000000,1480.00,1523.00,1480.00,1523.00,1134372,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110919,000000,1577.00,1577.00,1522.00,1575.00,140451,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110920,000000,1612.00,1612.00,1512.00,1580.00,210371,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110921,000000,1580.00,1588.00,1507.00,1508.00,107761,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110925,000000,1540.00,1540.00,1470.00,1470.00,25291,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110926,000000,1415.00,1459.00,1415.00,1459.00,168931,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110927,000000,1473.00,1473.00,1473.00,1473.00,26000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20110928,000000,1473.00,1473.00,1473.00,1473.00,30000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111001,000000,1529.00,1529.00,1474.00,1474.00,5108,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111002,000000,1473.00,1543.00,1425.00,1543.00,945470,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111003,000000,1573.00,1573.00,1461.00,1461.00,168588,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111004,000000,1440.00,1470.00,1438.00,1439.00,67945,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111005,000000,1499.00,1499.00,1481.00,1481.00,46322,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111008,000000,1493.00,1493.00,1438.00,1490.00,47496,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111009,000000,1490.00,1490.00,1457.00,1479.00,43210,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111010,000000,1480.00,1510.00,1461.00,1508.00,51652,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111011,000000,1500.00,1505.00,1435.00,1435.00,59391,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111012,000000,1500.00,1500.00,1420.00,1422.00,33653,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111015,000000,1420.00,1459.00,1402.00,1402.00,74250,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111016,000000,1365.00,1365.00,1353.00,1353.00,84010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111017,000000,1300.00,1408.00,1300.00,1310.00,39654,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111018,000000,1363.00,1366.00,1290.00,1366.00,181550,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111019,000000,1346.00,1384.00,1330.00,1330.00,29289,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111022,000000,1303.00,1303.00,1303.00,1303.00,10000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111023,000000,1301.00,1310.00,1279.00,1280.00,102622,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111024,000000,1240.00,1240.00,1236.00,1236.00,108019,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111025,000000,1286.00,1286.00,1286.00,1286.00,26492,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111026,000000,1337.00,1337.00,1330.00,1337.00,187400,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111029,000000,1370.00,1381.00,1349.00,1349.00,17050,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111030,000000,1301.00,1301.00,1301.00,1301.00,31334,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111031,000000,1304.00,1304.00,1253.00,1272.00,76701,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111101,000000,1265.00,1290.00,1265.00,1268.00,166909,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111106,000000,1185.00,1185.00,1138.00,1138.00,20020,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111108,000000,1099.00,1099.00,1099.00,1099.00,23020,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111109,000000,1063.00,1148.00,1063.00,1148.00,1138869,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111112,000000,1140.00,1140.00,1140.00,1140.00,50000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111113,000000,1182.00,1185.00,1141.00,1141.00,936066,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111114,000000,1179.00,1199.00,1140.00,1161.00,354766,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111116,000000,1195.00,1195.00,1125.00,1177.00,20625,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111119,000000,1155.00,1190.00,1114.00,1125.00,74000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111120,000000,1160.00,1169.00,1111.00,1149.00,57636,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111121,000000,1102.00,1147.00,1102.00,1110.00,213000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111122,000000,1135.00,1135.00,1059.00,1098.00,99429,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111123,000000,1026.00,1090.00,1025.00,1060.00,22289,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111126,000000,1079.00,1079.00,1030.00,1050.00,30781,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111127,000000,1089.00,1089.00,1016.00,1016.00,51721,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111128,000000,1008.00,1008.00,1008.00,1008.00,17059,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111129,000000,986.00,1049.00,982.00,984.00,478210,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111130,000000,1002.00,1002.00,969.00,969.00,379286,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111203,000000,990.00,1009.00,940.00,1008.00,186100,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111204,000000,1002.00,1002.00,1000.00,1002.00,191015,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111207,000000,1040.00,1042.00,1020.00,1042.00,522125,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111210,000000,1078.00,1078.00,1003.00,1004.00,82056,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111211,000000,1000.00,1000.00,998.00,998.00,23745,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111212,000000,966.00,1028.00,965.00,1025.00,37184,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111213,000000,1006.00,1006.00,1005.00,1005.00,6074,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111214,000000,1020.00,1020.00,963.00,964.00,30069,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111217,000000,1000.00,1020.00,1000.00,1020.00,86920,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111218,000000,1035.00,1035.00,997.00,1000.00,33355,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111219,000000,1023.00,1023.00,969.00,979.00,252010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111220,000000,1022.00,1022.00,960.00,960.00,142976,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111221,000000,931.00,960.00,928.00,928.00,485772,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111224,000000,957.00,957.00,891.00,914.00,440660,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111225,000000,863.00,869.00,861.00,866.00,233290,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111226,000000,860.00,894.00,830.00,875.00,81983,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111227,000000,871.00,880.00,871.00,880.00,140140,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111228,000000,911.00,911.00,899.00,911.00,158890,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20111231,000000,946.00,946.00,945.00,946.00,115897,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120101,000000,983.00,983.00,909.00,921.00,132242,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120102,000000,969.00,969.00,907.00,907.00,17143,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120103,000000,928.00,928.00,887.00,888.00,14988,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120104,000000,935.00,935.00,891.00,892.00,28730,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120107,000000,928.00,928.00,920.00,924.00,13500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120108,000000,900.00,905.00,885.00,885.00,66998,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120109,000000,900.00,900.00,890.00,891.00,13870,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120110,000000,860.00,907.00,860.00,900.00,128926,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120111,000000,922.00,922.00,853.00,856.00,145323,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120115,000000,860.00,880.00,860.00,880.00,30752,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120116,000000,880.00,900.00,865.00,865.00,87585,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120117,000000,876.00,908.00,876.00,890.00,133600,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120118,000000,900.00,900.00,877.00,877.00,71290,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120121,000000,898.00,898.00,862.00,880.00,102117,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120123,000000,872.00,872.00,871.00,872.00,5000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120128,000000,801.00,801.00,769.00,769.00,107340,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120129,000000,808.00,808.00,748.00,748.00,86945,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120130,000000,748.00,748.00,724.00,734.00,176050,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120131,000000,756.00,756.00,715.00,756.00,232637,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120201,000000,780.00,785.00,750.00,785.00,131198,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120204,000000,753.00,755.00,752.00,752.00,65050,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120205,000000,728.00,750.00,724.00,750.00,38056,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120206,000000,712.00,750.00,712.00,750.00,41400,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120207,000000,756.00,756.00,750.00,756.00,79050,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120208,000000,785.00,785.00,780.00,785.00,218611,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120212,000000,816.00,816.00,799.00,816.00,148700,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120213,000000,847.00,847.00,790.00,800.00,54448,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120214,000000,800.00,800.00,800.00,800.00,40000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120215,000000,768.00,768.00,768.00,768.00,23320,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120218,000000,741.00,745.00,741.00,741.00,107212,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120219,000000,741.00,770.00,740.00,750.00,21482,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120220,000000,769.00,769.00,717.00,717.00,50621,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120226,000000,750.00,770.00,733.00,733.00,37895,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120227,000000,732.00,732.00,722.00,722.00,166556,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120228,000000,746.00,750.00,711.00,750.00,226248,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120229,000000,759.00,759.00,731.00,759.00,185613,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120303,000000,750.00,777.00,750.00,753.00,57631,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120304,000000,750.00,762.00,750.00,762.00,10302,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120305,000000,770.00,787.00,770.00,786.00,97336,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120306,000000,812.00,812.00,812.00,812.00,41043,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120307,000000,840.00,843.00,780.00,780.00,115672,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120310,000000,785.00,785.00,785.00,785.00,49165,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120311,000000,763.00,769.00,754.00,769.00,156556,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120312,000000,787.00,787.00,741.00,780.00,21532,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120313,000000,779.00,799.00,777.00,799.00,175050,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120314,000000,818.00,818.00,780.00,810.00,69150,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120317,000000,809.00,815.00,800.00,815.00,60823,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120318,000000,776.00,800.00,776.00,780.00,17778,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120324,000000,807.00,823.00,807.00,823.00,44905,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120325,000000,823.00,823.00,777.00,778.00,71882,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120326,000000,755.00,755.00,754.00,754.00,40000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120327,000000,765.00,765.00,735.00,735.00,32500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120328,000000,771.00,773.00,771.00,773.00,39529,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120402,000000,747.00,750.00,745.00,750.00,6510,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120403,000000,766.00,790.00,766.00,790.00,2000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120404,000000,797.00,797.00,797.00,797.00,5050,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120407,000000,803.00,803.00,800.00,803.00,55300,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120408,000000,833.00,835.00,820.00,835.00,129927,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120409,000000,827.00,827.00,801.00,801.00,87792,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120410,000000,833.00,833.00,778.00,778.00,10197,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120411,000000,773.00,807.00,769.00,769.00,86145,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120414,000000,805.00,805.00,744.00,776.00,75465,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120415,000000,776.00,777.00,776.00,777.00,16807,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120416,000000,796.00,796.00,790.00,790.00,60694,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120417,000000,778.00,822.00,778.00,822.00,69741,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120418,000000,820.00,820.00,777.00,790.00,5156,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120421,000000,802.00,802.00,790.00,802.00,60300,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120422,000000,775.00,775.00,765.00,765.00,56193,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120423,000000,760.00,760.00,740.00,740.00,20000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120424,000000,765.00,784.00,740.00,784.00,216194,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120507,000000,794.00,825.00,794.00,825.00,126178,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120508,000000,845.00,845.00,845.00,845.00,44879,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120509,000000,878.00,878.00,878.00,878.00,87600,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120512,000000,913.00,913.00,853.00,853.00,277477,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120513,000000,850.00,874.00,850.00,874.00,147044,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120514,000000,860.00,886.00,860.00,886.00,157739,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120516,000000,920.00,920.00,920.00,920.00,100000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120519,000000,956.00,956.00,956.00,956.00,97000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120520,000000,994.00,994.00,990.00,994.00,331958,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120521,000000,1033.00,1033.00,1033.00,1033.00,23052,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120522,000000,1070.00,1070.00,1070.00,1070.00,27300,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120523,000000,1112.00,1112.00,1112.00,1112.00,13001,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120526,000000,1134.00,1134.00,1134.00,1134.00,58954,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120527,000000,1179.00,1179.00,1179.00,1179.00,33246,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120529,000000,1384.00,1439.00,1340.00,1385.00,795878,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120530,000000,1390.00,1390.00,1345.00,1345.00,255649,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120606,000000,1303.00,1303.00,1303.00,1303.00,1000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120609,000000,1301.00,1301.00,1301.00,1301.00,695000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120610,000000,1249.00,1249.00,1249.00,1249.00,110,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120611,000000,1249.00,1249.00,1249.00,1249.00,26000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120612,000000,1200.00,1220.00,1200.00,1200.00,491060,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120613,000000,1172.00,1251.00,1170.00,1251.00,205624,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120616,000000,1281.00,1281.00,1280.00,1281.00,311183,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120617,000000,1298.00,1298.00,1230.00,1230.00,199769,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120619,000000,1230.00,1251.00,1203.00,1203.00,45322,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120620,000000,1186.00,1209.00,1186.00,1186.00,178701,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120623,000000,1139.00,1139.00,1139.00,1139.00,1848,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120624,000000,1136.00,1136.00,1136.00,1136.00,76956,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120625,000000,1178.00,1178.00,1094.00,1094.00,105782,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120626,000000,1058.00,1060.00,1058.00,1060.00,35795,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120627,000000,1020.00,1020.00,1016.00,1016.00,247988,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120630,000000,1056.00,1056.00,1056.00,1056.00,30544,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120701,000000,1070.00,1098.00,1070.00,1098.00,65277,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120702,000000,1141.00,1141.00,1138.00,1140.00,18000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120703,000000,1172.00,1172.00,1170.00,1170.00,2251,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120704,000000,1175.00,1175.00,1086.00,1086.00,4000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120707,000000,1082.00,1082.00,1082.00,1082.00,17822,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120708,000000,1082.00,1082.00,1082.00,1082.00,178,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120710,000000,1114.00,1114.00,1114.00,1114.00,131,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120711,000000,1114.00,1114.00,1114.00,1114.00,33,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120714,000000,1108.00,1108.00,1053.00,1053.00,22300,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120715,000000,1026.00,1026.00,1026.00,1026.00,65000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120723,000000,1026.00,1026.00,1026.00,1026.00,8160,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120724,000000,1067.00,1067.00,1067.00,1067.00,214529,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120725,000000,1109.00,1109.00,1040.00,1089.00,7105,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120728,000000,1109.00,1109.00,1040.00,1108.00,56353,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120729,000000,1064.00,1064.00,1063.00,1063.00,4000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120730,000000,1056.00,1056.00,1056.00,1056.00,3062,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120731,000000,1052.00,1085.00,1052.00,1085.00,129650,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120811,000000,1013.00,1013.00,1013.00,1013.00,31600,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120812,000000,973.00,973.00,973.00,973.00,28200,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120813,000000,936.00,995.00,935.00,995.00,358060,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120814,000000,973.00,973.00,935.00,972.00,5001,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120815,000000,911.00,960.00,911.00,958.00,70803,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120818,000000,930.00,977.00,910.00,977.00,88253,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120821,000000,1000.00,1010.00,941.00,944.00,8600,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120826,000000,1000.00,1009.00,1000.00,1009.00,20545,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120827,000000,960.00,960.00,958.00,958.00,5500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120903,000000,950.00,950.00,950.00,950.00,7000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120904,000000,939.00,1017.00,939.00,1017.00,73113,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120905,000000,1031.00,1031.00,1031.00,1031.00,1000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120909,000000,1020.00,1032.00,1020.00,1032.00,13000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120911,000000,1000.00,1049.00,1000.00,1049.00,26000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120915,000000,1078.00,1078.00,1078.00,1078.00,25400,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120916,000000,1097.00,1118.00,1070.00,1118.00,23385,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120917,000000,1136.00,1136.00,1136.00,1136.00,13010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120918,000000,1150.00,1150.00,1150.00,1150.00,200,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120919,000000,1149.00,1149.00,1090.00,1090.00,2400,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120922,000000,1071.00,1090.00,1071.00,1090.00,700,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120923,000000,1090.00,1157.00,1090.00,1150.00,8700,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120925,000000,1165.00,1166.00,1165.00,1166.00,13000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120926,000000,1189.00,1189.00,1099.00,1110.00,165633,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120929,000000,1145.00,1145.00,1071.00,1071.00,63962,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20120930,000000,1110.00,1110.00,1080.00,1080.00,25652,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121001,000000,1044.00,1044.00,1044.00,1044.00,2000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121002,000000,1041.00,1041.00,1041.00,1041.00,5000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121003,000000,1040.00,1041.00,1033.00,1033.00,53361,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121008,000000,1001.00,1001.00,1000.00,1000.00,31596,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121009,000000,966.00,966.00,966.00,966.00,15300,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121010,000000,951.00,960.00,951.00,960.00,20300,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121013,000000,921.00,930.00,921.00,930.00,31086,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121014,000000,960.00,960.00,960.00,960.00,17177,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121015,000000,985.00,985.00,985.00,985.00,24463,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121016,000000,1022.00,1022.00,1022.00,1022.00,25200,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121017,000000,1061.00,1061.00,1061.00,1061.00,25200,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121020,000000,1102.00,1102.00,1018.00,1102.00,252739,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121021,000000,1105.00,1105.00,1085.00,1103.00,28935,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121022,000000,1139.00,1139.00,1055.00,1137.00,139368,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121023,000000,1130.00,1136.00,1066.00,1136.00,120000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121024,000000,1128.00,1128.00,1043.00,1043.00,47673,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121027,000000,1010.00,1011.00,1010.00,1010.00,232082,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121028,000000,975.00,1010.00,970.00,970.00,40203,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121029,000000,952.00,1000.00,952.00,1000.00,4427,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121030,000000,960.00,960.00,945.00,945.00,81490,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121105,000000,951.00,970.00,950.00,970.00,82570,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121106,000000,951.00,960.00,950.00,950.00,21300,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121107,000000,950.00,950.00,920.00,920.00,42530,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121110,000000,950.00,958.00,950.00,957.00,214999,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121111,000000,995.00,995.00,995.00,995.00,26417,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121112,000000,1034.00,1034.00,1034.00,1034.00,54850,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121113,000000,1070.00,1070.00,1036.00,1036.00,171292,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121114,000000,1032.00,1060.00,1020.00,1020.00,164622,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121117,000000,990.00,990.00,985.00,985.00,33730,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121118,000000,1000.00,1019.00,1000.00,1019.00,29870,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121119,000000,1000.00,1000.00,1000.00,1000.00,11768,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121126,000000,1000.00,1000.00,1000.00,1000.00,23712,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121127,000000,1000.00,1011.00,1000.00,1011.00,48827,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121128,000000,1015.00,1045.00,1010.00,1045.00,425182,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121201,000000,1079.00,1079.00,1068.00,1078.00,379312,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121202,000000,1099.00,1099.00,1035.00,1035.00,172549,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121203,000000,1010.00,1025.00,1009.00,1025.00,202011,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121204,000000,980.00,998.00,980.00,998.00,26000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121205,000000,982.00,1029.00,982.00,1000.00,16300,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121208,000000,1002.00,1004.00,1002.00,1004.00,14810,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121229,000000,884.00,884.00,849.00,849.00,147113,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121230,000000,818.00,840.00,818.00,818.00,437785,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20121231,000000,787.00,845.00,786.00,820.00,69006,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130101,000000,833.00,833.00,833.00,833.00,200,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130102,000000,772.00,828.00,771.00,828.00,279565,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130106,000000,776.00,803.00,771.00,771.00,98100,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130107,000000,825.00,825.00,765.00,765.00,163164,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130108,000000,744.00,744.00,737.00,737.00,171791,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130109,000000,730.00,730.00,712.00,712.00,15500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130113,000000,713.00,740.00,712.00,712.00,120898,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130114,000000,712.00,712.00,691.00,700.00,25294,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130115,000000,700.00,700.00,680.00,682.00,73909,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130116,000000,678.00,714.00,670.00,680.00,131944,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130119,000000,680.00,700.00,663.00,663.00,43281,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130120,000000,691.00,704.00,691.00,704.00,10501,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130121,000000,715.00,715.00,715.00,715.00,27760,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130122,000000,743.00,743.00,743.00,743.00,71721,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130123,000000,772.00,772.00,714.00,714.00,89443,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130126,000000,740.00,740.00,740.00,740.00,500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130127,000000,731.00,731.00,731.00,731.00,500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130130,000000,730.00,730.00,730.00,730.00,25000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130202,000000,702.00,702.00,702.00,702.00,36829,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130203,000000,700.00,700.00,700.00,700.00,4000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130204,000000,675.00,675.00,675.00,675.00,21000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130206,000000,662.00,700.00,662.00,665.00,17315,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130209,000000,644.00,696.00,644.00,696.00,15512,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130211,000000,680.00,680.00,680.00,680.00,110,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130225,000000,650.00,670.00,650.00,670.00,43241,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130226,000000,677.00,677.00,677.00,677.00,11460,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130227,000000,650.00,686.00,650.00,686.00,19020,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130302,000000,680.00,680.00,680.00,680.00,26103,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130303,000000,707.00,707.00,707.00,707.00,26982,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130304,000000,735.00,735.00,735.00,735.00,24890,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130305,000000,763.00,763.00,763.00,763.00,73240,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130306,000000,793.00,793.00,750.00,769.00,121485,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130309,000000,800.00,800.00,757.00,757.00,3301,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130310,000000,753.00,754.00,753.00,753.00,100686,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130311,000000,723.00,723.00,723.00,723.00,52400,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130312,000000,695.00,701.00,695.00,701.00,3411,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130316,000000,691.00,746.00,691.00,746.00,15727,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130317,000000,746.00,757.00,713.00,757.00,48466,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130318,000000,770.00,774.00,770.00,774.00,138925,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130325,000000,799.00,804.00,799.00,804.00,22198,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130326,000000,830.00,830.00,829.00,830.00,37127,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130327,000000,845.00,863.00,845.00,863.00,25999,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130330,000000,890.00,895.00,890.00,895.00,85060,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130331,000000,929.00,929.00,929.00,929.00,26700,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130403,000000,943.00,952.00,951.00,952.00,6240,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130406,000000,940.00,970.00,940.00,950.00,30000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130407,000000,980.00,980.00,969.00,975.00,46936,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130408,000000,975.00,1011.00,950.00,995.00,73056,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130409,000000,1030.00,1030.00,961.00,961.00,44325,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130410,000000,954.00,988.00,954.00,954.00,178124,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130413,000000,960.00,960.00,960.00,960.00,40,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130420,000000,916.00,916.00,916.00,916.00,16753,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130421,000000,900.00,900.00,893.00,893.00,110538,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130422,000000,858.00,858.00,858.00,858.00,105494,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130424,000000,825.00,892.00,825.00,892.00,57960,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130427,000000,925.00,925.00,924.00,925.00,15910,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130428,000000,947.00,947.00,940.00,940.00,16040,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130429,000000,940.00,968.00,940.00,966.00,4875,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130430,000000,950.00,969.00,900.00,930.00,15050,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130501,000000,946.00,965.00,900.00,944.00,3512,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130504,000000,935.00,935.00,935.00,935.00,40,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130505,000000,935.00,961.00,893.00,959.00,45020,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130506,000000,910.00,928.00,924.00,925.00,44504,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130507,000000,961.00,962.00,960.00,962.00,62641,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130508,000000,965.00,998.00,965.00,965.00,62420,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130511,000000,980.00,1004.00,971.00,980.00,17610,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130512,000000,990.00,1004.00,944.00,998.00,7585,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130513,000000,945.00,972.00,935.00,972.00,63298,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130514,000000,950.00,970.00,970.00,970.00,10,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130521,000000,901.00,901.00,899.00,899.00,45280,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130525,000000,915.00,936.00,936.00,936.00,5090,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130526,000000,937.00,943.00,937.00,937.00,18476,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130527,000000,967.00,967.00,930.00,967.00,17850,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130528,000000,970.00,993.00,993.00,993.00,1010,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130529,000000,960.00,993.00,960.00,993.00,11634,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130601,000000,970.00,980.00,935.00,950.00,14310,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130602,000000,952.00,952.00,913.00,913.00,22395,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130603,000000,940.00,950.00,940.00,950.00,110,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130608,000000,935.00,935.00,935.00,935.00,4000,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130609,000000,900.00,900.00,894.00,895.00,86800,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130610,000000,900.00,929.00,929.00,929.00,10,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130612,000000,890.00,890.00,870.00,890.00,82192,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130615,000000,908.00,912.00,908.00,912.00,3500,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130616,000000,880.00,917.00,880.00,917.00,46080,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130617,000000,910.00,953.00,944.00,953.00,21080,0000,CapitalIncreaseIncludingContribution
MashinSaziNirooMohareke_Share,d,20130618,000000,955.00,983.00,955.00,983.00,25936,0000,CapitalIncreaseIncludingContribution
