<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
MelliShimiKeshavarz_Share,d,20030225,000000,1077.03,1436.05,1077.03,1436.05,1000,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20030302,000000,1392.44,1392.44,1392.44,1392.44,3000,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20030303,000000,1351.02,1351.02,1351.02,1351.02,2000,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20030304,000000,1311.77,1311.77,1311.77,1311.77,1000,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20030305,000000,1274.71,1274.71,1274.71,1274.71,1741,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20040117,000000,1436.05,1436.05,1436.05,1436.05,50000,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20040120,000000,1507.26,1507.26,1436.92,1436.92,500,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20040121,000000,1504.87,1504.87,1442.59,1442.59,2500,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20040125,000000,1512.13,1512.13,1445.64,1445.64,1300,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20040201,000000,1514.65,1514.65,1450.44,1450.44,2010,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20040217,000000,1449.61,1497.38,1449.61,1451.74,1234,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20040303,000000,1449.88,1451.31,1449.88,1451.31,1010,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20040307,000000,1449.45,1450.87,1449.45,1450.87,1110,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20040413,000000,1450.87,1450.87,1450.87,1450.87,2000,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20040515,000000,1450.87,1450.87,1450.87,1450.87,6200,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20040518,000000,1450.87,1450.87,1450.87,1450.87,8028,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20040519,000000,1450.44,1450.44,1450.44,1450.44,3200,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20050313,000000,1450.44,1450.44,1450.44,1450.44,500,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20050330,000000,1450.44,1450.44,1450.44,1450.44,200,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20050404,000000,1450.44,1450.44,1450.44,1450.44,590,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20050406,000000,1427.17,1450.00,1427.17,1450.00,20,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20050412,000000,1429.36,1446.51,1429.36,1446.51,5900,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20050507,000000,1509.76,1509.76,1460.03,1460.03,7510,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20051205,000000,2177.33,2177.33,2177.33,2177.33,73000,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20051213,000000,2176.89,2176.89,2176.89,2176.89,4835,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20051221,000000,2171.90,2176.02,2171.90,2176.02,3110,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20051225,000000,2171.46,2175.58,2171.46,2175.58,20,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20051228,000000,2120.56,2171.22,2120.56,2171.22,2365,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20060104,000000,2062.98,2170.78,2062.98,2170.78,60,0000,CapitalIncreaseIncludingContribution
MelliShimiKeshavarz_Share,d,20060318,000000,1650.58,1650.58,1650.58,1650.58,1580,0000,CapitalIncreaseIncludingContribution
