<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
????(CFD),d,20030213,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030214,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030217,000000,5.00,5.00,4.00,4.00,1, 0000
????(CFD),d,20030218,000000,4.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030219,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030220,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030221,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030224,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030225,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030226,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030227,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030228,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030303,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030304,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030305,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030306,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030307,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030310,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030311,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030312,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030313,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030314,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030317,000000,5.00,5.00,4.00,4.00,1, 0000
????(CFD),d,20030318,000000,4.00,5.00,4.00,4.00,1, 0000
????(CFD),d,20030319,000000,4.00,5.00,4.00,4.00,1, 0000
????(CFD),d,20030320,000000,4.00,4.00,4.00,4.00,1, 0000
????(CFD),d,20030321,000000,4.00,4.00,4.00,4.00,1, 0000
????(CFD),d,20030324,000000,4.00,4.00,4.00,4.00,1, 0000
????(CFD),d,20030325,000000,4.00,4.00,4.00,4.00,1, 0000
????(CFD),d,20030326,000000,4.00,4.00,4.00,4.00,1, 0000
????(CFD),d,20030327,000000,4.00,4.00,4.00,4.00,1, 0000
????(CFD),d,20030328,000000,4.00,4.00,4.00,4.00,1, 0000
????(CFD),d,20030331,000000,4.00,5.00,4.00,4.00,1, 0000
????(CFD),d,20030401,000000,4.00,4.00,4.00,4.00,1, 0000
????(CFD),d,20030402,000000,4.00,4.00,4.00,4.00,1, 0000
????(CFD),d,20030403,000000,4.00,4.00,4.00,4.00,1, 0000
????(CFD),d,20030404,000000,4.00,4.00,4.00,4.00,1, 0000
????(CFD),d,20030407,000000,4.00,4.00,4.00,4.00,1, 0000
????(CFD),d,20030408,000000,4.00,5.00,4.00,4.00,1, 0000
????(CFD),d,20030409,000000,4.00,5.00,4.00,4.00,1, 0000
????(CFD),d,20030410,000000,4.00,5.00,4.00,4.00,1, 0000
????(CFD),d,20030411,000000,4.00,5.00,4.00,4.00,1, 0000
????(CFD),d,20030414,000000,4.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030415,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030416,000000,5.00,5.00,4.00,4.00,1, 0000
????(CFD),d,20030417,000000,4.00,5.00,4.00,4.00,1, 0000
????(CFD),d,20030418,000000,4.00,5.00,4.00,4.00,1, 0000
????(CFD),d,20030421,000000,4.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030422,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030423,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030424,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030425,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030428,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030429,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030430,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030501,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030502,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030505,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030506,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030507,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030508,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030509,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030512,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030513,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030514,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030515,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030516,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030519,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030520,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030521,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030522,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030523,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030526,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030527,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030528,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030529,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030530,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030602,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030603,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030604,000000,5.00,5.00,4.00,4.00,1, 0000
????(CFD),d,20030605,000000,4.00,5.00,4.00,4.00,1, 0000
????(CFD),d,20030606,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030609,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030610,000000,5.00,5.00,4.00,4.00,1, 0000
????(CFD),d,20030611,000000,4.00,5.00,4.00,4.00,1, 0000
????(CFD),d,20030612,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030613,000000,4.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030616,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030617,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030618,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030619,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030620,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030623,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030624,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030625,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030626,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030627,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030630,000000,5.00,5.00,4.00,5.00,1, 0000
????(CFD),d,20030701,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030702,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030703,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030704,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030707,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030708,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030709,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030710,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030711,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030714,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030715,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030716,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030717,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030718,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030721,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030722,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030723,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030724,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030725,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030728,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030729,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030730,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030731,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030801,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030804,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030805,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030806,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030807,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030808,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030811,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030812,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030813,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030814,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030815,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030818,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030819,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030820,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030821,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030822,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030825,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030826,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030827,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030828,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030829,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030901,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030902,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030903,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030904,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030905,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030908,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030909,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030910,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030911,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030912,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030915,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030916,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030917,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030918,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030919,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030922,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030923,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030924,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030925,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030926,000000,5.00,6.00,5.00,5.00,1, 0000
????(CFD),d,20030929,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20030930,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031001,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031002,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031003,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031006,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031007,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031008,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031009,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031010,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031013,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031014,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031015,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031016,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031017,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031020,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031021,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031022,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031023,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031024,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031027,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031028,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031029,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031030,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031031,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031103,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031104,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031105,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031106,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031107,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031110,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031111,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031112,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031113,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031114,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031117,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031118,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031119,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031120,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031121,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031124,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031125,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031126,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031127,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031128,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031201,000000,5.00,6.00,5.00,5.00,1, 0000
????(CFD),d,20031202,000000,5.00,6.00,5.00,5.00,1, 0000
????(CFD),d,20031203,000000,6.00,6.00,5.00,5.00,1, 0000
????(CFD),d,20031204,000000,5.00,5.00,5.00,5.00,1, 0000
????(CFD),d,20031205,000000,5.00,6.00,5.00,5.00,1, 0000
????(CFD),d,20031208,000000,5.00,6.00,5.00,6.00,1, 0000
????(CFD),d,20031209,000000,6.00,6.00,5.00,6.00,1, 0000
????(CFD),d,20031210,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20031211,000000,6.00,6.00,5.00,6.00,1, 0000
????(CFD),d,20031212,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20031215,000000,6.00,6.00,5.00,6.00,1, 0000
????(CFD),d,20031216,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20031217,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20031218,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20031219,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20031222,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20031223,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20031224,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20031225,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20031226,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20031229,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20031230,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20031231,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040102,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040105,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040106,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040107,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040108,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040109,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040112,000000,6.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040113,000000,7.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040114,000000,7.00,7.00,6.00,6.00,1, 0000
????(CFD),d,20040115,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040116,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040119,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040120,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040121,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040122,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040123,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040126,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040127,000000,6.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040128,000000,7.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040129,000000,7.00,7.00,6.00,6.00,1, 0000
????(CFD),d,20040130,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040202,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040203,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040204,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040205,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040206,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040209,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040210,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040211,000000,6.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040212,000000,7.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040213,000000,7.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040216,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040217,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040218,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040219,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040220,000000,7.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040223,000000,7.00,7.00,6.00,6.00,1, 0000
????(CFD),d,20040224,000000,6.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040225,000000,7.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040226,000000,7.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040227,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040301,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040302,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040303,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040304,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040305,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040308,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040309,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040310,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040311,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040312,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040315,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040316,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040317,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040318,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040319,000000,7.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20040322,000000,8.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20040323,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20040324,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20040325,000000,8.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20040326,000000,8.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20040329,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20040330,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20040331,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20040401,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20040402,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20040405,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20040406,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20040407,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20040408,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20040412,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20040413,000000,8.00,8.00,7.00,7.00,1, 0000
????(CFD),d,20040414,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040415,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040416,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040419,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040420,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040421,000000,7.00,7.00,6.00,6.00,1, 0000
????(CFD),d,20040422,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040423,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040426,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040427,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040428,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040429,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040430,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040503,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040504,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040505,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040506,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040507,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040510,000000,6.00,6.00,5.00,6.00,1, 0000
????(CFD),d,20040511,000000,6.00,6.00,5.00,6.00,1, 0000
????(CFD),d,20040512,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040513,000000,6.00,6.00,5.00,6.00,1, 0000
????(CFD),d,20040514,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040517,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040518,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040519,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040520,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040521,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040524,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040525,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040526,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040527,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040528,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040531,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040601,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040602,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040603,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040604,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040607,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040608,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040609,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040610,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040611,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040614,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040615,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040616,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040617,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040618,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040621,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040622,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040623,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040624,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040625,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040628,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040629,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040630,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040701,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040702,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040705,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040706,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040707,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040708,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040709,000000,6.00,7.00,6.00,6.00,1, 0000
????(CFD),d,20040712,000000,6.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040713,000000,7.00,7.00,6.00,6.00,1, 0000
????(CFD),d,20040714,000000,6.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040715,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040716,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040719,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040720,000000,7.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040721,000000,7.00,7.00,6.00,6.00,1, 0000
????(CFD),d,20040722,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040723,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040726,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040727,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040728,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040729,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040730,000000,6.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040802,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040803,000000,7.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040804,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040805,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040806,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040809,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040810,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040811,000000,7.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040812,000000,6.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040813,000000,7.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040816,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040817,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040818,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040819,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040820,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040823,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040824,000000,7.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040825,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040826,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040827,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040830,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040831,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040901,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040902,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040903,000000,7.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040906,000000,7.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040907,000000,7.00,7.00,6.00,6.00,1, 0000
????(CFD),d,20040908,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040909,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040910,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040913,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040914,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040915,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040916,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040917,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040920,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040921,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040922,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040923,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040924,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20040927,000000,6.00,7.00,6.00,6.00,1, 0000
????(CFD),d,20040928,000000,6.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20040929,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20040930,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041001,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041004,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041005,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041006,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041007,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041008,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041011,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041012,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041013,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041014,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041015,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041018,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041019,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041020,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041021,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041022,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041025,000000,7.00,8.00,7.00,7.00,1, 0000
????(CFD),d,20041026,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041027,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041028,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041029,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041101,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041102,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041103,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041104,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041105,000000,7.00,8.00,7.00,7.00,1, 0000
????(CFD),d,20041108,000000,7.00,8.00,7.00,7.00,1, 0000
????(CFD),d,20041109,000000,7.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20041110,000000,8.00,8.00,7.00,7.00,1, 0000
????(CFD),d,20041111,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041112,000000,7.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20041115,000000,8.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20041116,000000,8.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20041117,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20041118,000000,8.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20041119,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20041122,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20041123,000000,8.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20041124,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20041125,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20041126,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20041129,000000,8.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20041130,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20041201,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20041202,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20041203,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20041206,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20041207,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20041208,000000,8.00,8.00,7.00,7.00,1, 0000
????(CFD),d,20041209,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041210,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041213,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041214,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041215,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041216,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041217,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041220,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041221,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041222,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041223,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041224,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041227,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041228,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041229,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041230,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20041231,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050103,000000,7.00,7.00,6.00,6.00,1, 0000
????(CFD),d,20050104,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20050105,000000,6.00,7.00,6.00,6.00,1, 0000
????(CFD),d,20050106,000000,7.00,7.00,6.00,6.00,1, 0000
????(CFD),d,20050107,000000,6.00,7.00,6.00,6.00,1, 0000
????(CFD),d,20050110,000000,6.00,6.00,6.00,6.00,1, 0000
????(CFD),d,20050111,000000,6.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20050112,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050113,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050114,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050117,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050118,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050119,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050120,000000,7.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20050121,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050124,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050125,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050126,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050127,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050128,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050131,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050201,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050202,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050203,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050204,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050207,000000,7.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20050208,000000,7.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20050209,000000,7.00,7.00,6.00,7.00,1, 0000
????(CFD),d,20050210,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050211,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050214,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050215,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050216,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050217,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050218,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050221,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050222,000000,7.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20050223,000000,8.00,8.00,7.00,7.00,1, 0000
????(CFD),d,20050224,000000,7.00,8.00,7.00,7.00,1, 0000
????(CFD),d,20050225,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050228,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050301,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050302,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050303,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050304,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050307,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050308,000000,7.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20050309,000000,8.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20050310,000000,8.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20050311,000000,7.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20050314,000000,8.00,8.00,7.00,7.00,1, 0000
????(CFD),d,20050315,000000,7.00,8.00,7.00,7.00,1, 0000
????(CFD),d,20050316,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050317,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050318,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050321,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050322,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050323,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050324,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050328,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050329,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050330,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050331,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050401,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050404,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050405,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050406,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050407,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050408,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050411,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050412,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050413,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050414,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050415,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050418,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050419,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050420,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050421,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050422,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050425,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050426,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050427,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050428,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050429,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050502,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050503,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050504,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050505,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050506,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050509,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050510,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050511,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050512,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050513,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050516,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050517,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050518,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050519,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050520,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050523,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050524,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050525,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050526,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050527,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050530,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050531,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050601,000000,7.00,8.00,7.00,7.00,1, 0000
????(CFD),d,20050602,000000,7.00,8.00,7.00,7.00,1, 0000
????(CFD),d,20050603,000000,8.00,8.00,7.00,7.00,1, 0000
????(CFD),d,20050606,000000,7.00,8.00,7.00,7.00,1, 0000
????(CFD),d,20050607,000000,8.00,8.00,7.00,7.00,1, 0000
????(CFD),d,20050608,000000,7.00,8.00,7.00,7.00,1, 0000
????(CFD),d,20050609,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050610,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050613,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050614,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050615,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050616,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050617,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050620,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050621,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050622,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050623,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050624,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050627,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050628,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050629,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050630,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050701,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050704,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050705,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050706,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050707,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050708,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050711,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050712,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050713,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050714,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050715,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050718,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050719,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050720,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050721,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050722,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050725,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050726,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050727,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050728,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050729,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050801,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050802,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050803,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050804,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050805,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050808,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050809,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050810,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050811,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050812,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050815,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050816,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050817,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050818,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050819,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050822,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050823,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050824,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050825,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050826,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050829,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050830,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050831,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050901,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050902,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050905,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050906,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050907,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050908,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050909,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050912,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050913,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050914,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050915,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050916,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050919,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050920,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050921,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050922,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050923,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050926,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050927,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050928,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20050929,000000,7.00,8.00,7.00,7.00,1, 0000
????(CFD),d,20050930,000000,8.00,8.00,7.00,7.00,1, 0000
????(CFD),d,20051003,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20051004,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20051005,000000,7.00,7.00,7.00,7.00,1, 0000
????(CFD),d,20051006,000000,7.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20051007,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051010,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051011,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051012,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051013,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051014,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051017,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051018,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051019,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051020,000000,8.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20051021,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051024,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051025,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051026,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051027,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051028,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051031,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051101,000000,8.00,8.00,7.00,7.00,1, 0000
????(CFD),d,20051102,000000,7.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20051103,000000,8.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20051104,000000,8.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20051107,000000,8.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20051108,000000,8.00,8.00,7.00,8.00,1, 0000
????(CFD),d,20051109,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051110,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051111,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051114,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051115,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051116,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051117,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051118,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051121,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051122,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051123,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051124,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051125,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051128,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051129,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051130,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051201,000000,8.00,9.00,8.00,8.00,1, 0000
????(CFD),d,20051202,000000,8.00,9.00,8.00,9.00,1, 0000
????(CFD),d,20051205,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20051206,000000,9.00,9.00,8.00,9.00,1, 0000
????(CFD),d,20051207,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20051208,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20051209,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20051212,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20051213,000000,9.00,9.00,8.00,8.00,1, 0000
????(CFD),d,20051214,000000,8.00,9.00,8.00,8.00,1, 0000
????(CFD),d,20051215,000000,8.00,9.00,8.00,9.00,1, 0000
????(CFD),d,20051216,000000,9.00,9.00,8.00,9.00,1, 0000
????(CFD),d,20051219,000000,8.00,9.00,8.00,9.00,1, 0000
????(CFD),d,20051220,000000,9.00,9.00,8.00,8.00,1, 0000
????(CFD),d,20051221,000000,8.00,8.00,8.00,8.00,1, 0000
????(CFD),d,20051222,000000,8.00,9.00,8.00,9.00,1, 0000
????(CFD),d,20051223,000000,9.00,9.00,8.00,9.00,1, 0000
????(CFD),d,20051227,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20051228,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20051229,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20051230,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060103,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060104,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060105,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060106,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060109,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060110,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060111,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060112,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060113,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060116,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060117,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060118,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060119,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060120,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060123,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060124,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060125,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060126,000000,9.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20060127,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060130,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060131,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060201,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060202,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060203,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060206,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060207,000000,10.00,10.00,9.00,9.00,1, 0000
????(CFD),d,20060208,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060209,000000,9.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20060210,000000,10.00,10.00,9.00,9.00,1, 0000
????(CFD),d,20060213,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060214,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060215,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060216,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060217,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20060220,000000,9.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20060221,000000,10.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20060222,000000,10.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20060223,000000,10.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20060224,000000,10.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20060227,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060228,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060301,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060302,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060303,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060306,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060307,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060308,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060309,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060310,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060313,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060314,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060315,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060316,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060317,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060320,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060321,000000,10.00,11.00,10.00,10.00,1, 0000
????(CFD),d,20060322,000000,10.00,11.00,10.00,10.00,1, 0000
????(CFD),d,20060323,000000,10.00,11.00,10.00,11.00,1, 0000
????(CFD),d,20060324,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060327,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060328,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060329,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060330,000000,11.00,12.00,11.00,12.00,1, 0000
????(CFD),d,20060331,000000,12.00,12.00,11.00,12.00,1, 0000
????(CFD),d,20060403,000000,11.00,12.00,11.00,12.00,1, 0000
????(CFD),d,20060404,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060405,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060406,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060407,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060410,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20060411,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20060412,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20060413,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20060414,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20060417,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20060418,000000,14.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20060419,000000,14.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20060420,000000,15.00,15.00,12.00,12.00,1, 0000
????(CFD),d,20060421,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20060424,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20060425,000000,12.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20060426,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20060427,000000,13.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20060428,000000,13.00,14.00,12.00,14.00,1, 0000
????(CFD),d,20060501,000000,14.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20060502,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20060503,000000,14.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20060504,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20060505,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20060508,000000,14.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20060509,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20060510,000000,14.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20060511,000000,14.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20060512,000000,15.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20060515,000000,14.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20060516,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20060517,000000,14.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20060518,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20060519,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20060522,000000,12.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20060523,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20060524,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20060525,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20060526,000000,13.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20060529,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20060530,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20060531,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20060601,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20060602,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060605,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060606,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060607,000000,12.00,12.00,11.00,12.00,1, 0000
????(CFD),d,20060608,000000,12.00,12.00,11.00,11.00,1, 0000
????(CFD),d,20060609,000000,11.00,12.00,11.00,11.00,1, 0000
????(CFD),d,20060612,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060613,000000,11.00,11.00,10.00,10.00,1, 0000
????(CFD),d,20060614,000000,10.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20060615,000000,10.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20060616,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060619,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060620,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060621,000000,10.00,11.00,10.00,10.00,1, 0000
????(CFD),d,20060622,000000,10.00,11.00,10.00,10.00,1, 0000
????(CFD),d,20060623,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060626,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060627,000000,10.00,11.00,10.00,10.00,1, 0000
????(CFD),d,20060628,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20060629,000000,10.00,11.00,10.00,11.00,1, 0000
????(CFD),d,20060630,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060703,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060704,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060705,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060706,000000,11.00,12.00,11.00,12.00,1, 0000
????(CFD),d,20060707,000000,12.00,12.00,11.00,11.00,1, 0000
????(CFD),d,20060710,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060711,000000,11.00,12.00,11.00,11.00,1, 0000
????(CFD),d,20060712,000000,11.00,12.00,11.00,12.00,1, 0000
????(CFD),d,20060713,000000,12.00,12.00,11.00,12.00,1, 0000
????(CFD),d,20060714,000000,12.00,12.00,11.00,11.00,1, 0000
????(CFD),d,20060717,000000,12.00,12.00,11.00,11.00,1, 0000
????(CFD),d,20060718,000000,11.00,11.00,10.00,11.00,1, 0000
????(CFD),d,20060719,000000,11.00,11.00,10.00,11.00,1, 0000
????(CFD),d,20060720,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060721,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060724,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060725,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060726,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060727,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060728,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060731,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060801,000000,11.00,12.00,11.00,12.00,1, 0000
????(CFD),d,20060802,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060803,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060804,000000,12.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20060807,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060808,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060809,000000,12.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20060810,000000,12.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20060811,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060814,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060815,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060816,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060817,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060818,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060821,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060822,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060823,000000,12.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20060824,000000,12.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20060825,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060828,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060829,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20060830,000000,12.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20060831,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20060901,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20060904,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20060905,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20060906,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20060907,000000,13.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20060908,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20060911,000000,12.00,12.00,11.00,11.00,1, 0000
????(CFD),d,20060912,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060913,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060914,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060915,000000,11.00,11.00,10.00,11.00,1, 0000
????(CFD),d,20060918,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060919,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060920,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060921,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060922,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060925,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060926,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20060927,000000,11.00,12.00,11.00,12.00,1, 0000
????(CFD),d,20060928,000000,12.00,12.00,11.00,12.00,1, 0000
????(CFD),d,20060929,000000,12.00,12.00,11.00,11.00,1, 0000
????(CFD),d,20061002,000000,11.00,12.00,11.00,11.00,1, 0000
????(CFD),d,20061003,000000,11.00,12.00,11.00,11.00,1, 0000
????(CFD),d,20061004,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20061005,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20061006,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20061009,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20061010,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20061011,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20061012,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20061013,000000,11.00,12.00,11.00,12.00,1, 0000
????(CFD),d,20061016,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20061017,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20061018,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20061019,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20061020,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20061023,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20061024,000000,12.00,12.00,11.00,12.00,1, 0000
????(CFD),d,20061025,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20061026,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20061027,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20061030,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20061031,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20061101,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20061102,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20061103,000000,13.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20061106,000000,13.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20061107,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20061108,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20061109,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20061110,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20061113,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20061114,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20061115,000000,13.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20061116,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20061117,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20061120,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20061121,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20061122,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20061123,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20061124,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20061127,000000,14.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20061128,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20061129,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20061130,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20061201,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20061204,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20061205,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20061206,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20061207,000000,14.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20061208,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20061211,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20061212,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20061213,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20061214,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20061215,000000,14.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20061218,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20061219,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20061220,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20061221,000000,12.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20061222,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20061226,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20061227,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20061228,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20061229,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070102,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070103,000000,13.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20070104,000000,13.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20070105,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20070108,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20070109,000000,12.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20070110,000000,12.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20070111,000000,12.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20070112,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20070115,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070116,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070117,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20070118,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070119,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070122,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070123,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070124,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070125,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20070126,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070129,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070130,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070131,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20070201,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20070202,000000,14.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20070205,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20070206,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20070207,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070208,000000,14.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20070209,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070212,000000,14.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20070213,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070214,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070215,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070216,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070219,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070220,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070221,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070222,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070223,000000,14.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20070226,000000,15.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20070227,000000,15.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20070228,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070301,000000,14.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20070302,000000,14.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20070305,000000,13.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20070306,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070307,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070308,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070309,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070312,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070313,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070314,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070315,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070316,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070319,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070320,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070321,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070322,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070323,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070326,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070327,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070328,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070329,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070330,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070402,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070403,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070404,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20070405,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070406,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070409,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070410,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070411,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070412,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070413,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070416,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070417,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070418,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070419,000000,14.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20070420,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070423,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070424,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070425,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070426,000000,14.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20070427,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20070430,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20070501,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070502,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070503,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070504,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20070507,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20070508,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20070509,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20070510,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070511,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070514,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070515,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070516,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070517,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070518,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070521,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070522,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070523,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070524,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070525,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070528,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070529,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070530,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070531,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070601,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20070604,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070605,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070606,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20070607,000000,14.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20070608,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070611,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070612,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070613,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070614,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070615,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070618,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070619,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070620,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070621,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070622,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070625,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070626,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20070627,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20070628,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20070629,000000,12.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20070702,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20070703,000000,13.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20070704,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070705,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20070706,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20070709,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070710,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070711,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070712,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070713,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070716,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070717,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070718,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070719,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070720,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070723,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070724,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070725,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070726,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070727,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070730,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070731,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070801,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070802,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070803,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070806,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070807,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070808,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070809,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070810,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070813,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070814,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070815,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20070816,000000,12.00,13.00,11.00,12.00,1, 0000
????(CFD),d,20070817,000000,12.00,12.00,11.00,12.00,1, 0000
????(CFD),d,20070820,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20070821,000000,12.00,12.00,11.00,12.00,1, 0000
????(CFD),d,20070822,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20070823,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20070824,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20070827,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20070828,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20070829,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20070830,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20070831,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20070903,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20070904,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20070905,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20070906,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20070907,000000,12.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20070910,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20070911,000000,13.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20070912,000000,13.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20070913,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20070914,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20070917,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070918,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070919,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070920,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070921,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20070924,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20070925,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20070926,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20070927,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20070928,000000,14.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20071001,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071002,000000,14.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20071003,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20071004,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20071005,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20071008,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20071009,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20071010,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20071011,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071012,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071015,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071016,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071017,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071018,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071019,000000,14.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20071022,000000,14.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20071023,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20071024,000000,14.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20071025,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071026,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071029,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071030,000000,14.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20071031,000000,14.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20071101,000000,14.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20071102,000000,14.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20071105,000000,15.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20071106,000000,15.00,16.00,15.00,16.00,1, 0000
????(CFD),d,20071107,000000,16.00,16.00,15.00,15.00,1, 0000
????(CFD),d,20071108,000000,15.00,16.00,15.00,15.00,1, 0000
????(CFD),d,20071109,000000,15.00,16.00,15.00,15.00,1, 0000
????(CFD),d,20071112,000000,15.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20071113,000000,14.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20071114,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20071115,000000,15.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20071116,000000,14.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20071119,000000,15.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20071120,000000,14.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20071121,000000,15.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20071122,000000,14.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20071123,000000,15.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20071126,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20071127,000000,15.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20071128,000000,14.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20071129,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071130,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071203,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071204,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071205,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071206,000000,14.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20071207,000000,14.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20071210,000000,14.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20071211,000000,15.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20071212,000000,14.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20071213,000000,15.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20071214,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071217,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071218,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071219,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071220,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071221,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20071224,000000,14.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20071226,000000,14.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20071227,000000,15.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20071228,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20071231,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20080102,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20080103,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20080104,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20080107,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20080108,000000,15.00,16.00,15.00,16.00,1, 0000
????(CFD),d,20080109,000000,16.00,16.00,16.00,16.00,1, 0000
????(CFD),d,20080110,000000,16.00,16.00,15.00,16.00,1, 0000
????(CFD),d,20080111,000000,16.00,16.00,16.00,16.00,1, 0000
????(CFD),d,20080114,000000,16.00,17.00,16.00,16.00,1, 0000
????(CFD),d,20080115,000000,16.00,17.00,16.00,16.00,1, 0000
????(CFD),d,20080116,000000,16.00,16.00,16.00,16.00,1, 0000
????(CFD),d,20080117,000000,16.00,16.00,16.00,16.00,1, 0000
????(CFD),d,20080118,000000,16.00,16.00,16.00,16.00,1, 0000
????(CFD),d,20080121,000000,16.00,16.00,16.00,16.00,1, 0000
????(CFD),d,20080122,000000,16.00,16.00,15.00,16.00,1, 0000
????(CFD),d,20080123,000000,16.00,16.00,16.00,16.00,1, 0000
????(CFD),d,20080124,000000,16.00,16.00,16.00,16.00,1, 0000
????(CFD),d,20080125,000000,16.00,17.00,16.00,16.00,1, 0000
????(CFD),d,20080128,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080129,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080130,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080131,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080201,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080204,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080205,000000,17.00,17.00,16.00,16.00,1, 0000
????(CFD),d,20080206,000000,16.00,17.00,16.00,16.00,1, 0000
????(CFD),d,20080207,000000,16.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080208,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080211,000000,17.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080212,000000,17.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080213,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080214,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080215,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080218,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080219,000000,17.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20080220,000000,18.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20080221,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20080222,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20080225,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20080226,000000,18.00,19.00,18.00,19.00,1, 0000
????(CFD),d,20080227,000000,19.00,19.00,19.00,19.00,1, 0000
????(CFD),d,20080228,000000,19.00,20.00,19.00,20.00,1, 0000
????(CFD),d,20080229,000000,20.00,20.00,19.00,20.00,1, 0000
????(CFD),d,20080303,000000,20.00,21.00,20.00,20.00,1, 0000
????(CFD),d,20080304,000000,20.00,21.00,20.00,20.00,1, 0000
????(CFD),d,20080305,000000,20.00,21.00,19.00,21.00,1, 0000
????(CFD),d,20080306,000000,21.00,21.00,20.00,20.00,1, 0000
????(CFD),d,20080307,000000,20.00,21.00,20.00,20.00,1, 0000
????(CFD),d,20080310,000000,20.00,20.00,19.00,20.00,1, 0000
????(CFD),d,20080311,000000,20.00,20.00,19.00,20.00,1, 0000
????(CFD),d,20080312,000000,20.00,20.00,19.00,20.00,1, 0000
????(CFD),d,20080313,000000,20.00,21.00,20.00,21.00,1, 0000
????(CFD),d,20080314,000000,21.00,21.00,20.00,21.00,1, 0000
????(CFD),d,20080317,000000,21.00,21.00,20.00,20.00,1, 0000
????(CFD),d,20080318,000000,20.00,20.00,20.00,20.00,1, 0000
????(CFD),d,20080319,000000,20.00,20.00,18.00,18.00,1, 0000
????(CFD),d,20080320,000000,18.00,18.00,16.00,17.00,1, 0000
????(CFD),d,20080321,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080324,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080325,000000,17.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20080326,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20080327,000000,18.00,19.00,18.00,18.00,1, 0000
????(CFD),d,20080328,000000,18.00,19.00,18.00,18.00,1, 0000
????(CFD),d,20080331,000000,18.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080401,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080402,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080403,000000,17.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080404,000000,17.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20080407,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20080408,000000,18.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20080409,000000,18.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20080410,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20080411,000000,18.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20080414,000000,18.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20080415,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20080416,000000,18.00,19.00,18.00,18.00,1, 0000
????(CFD),d,20080417,000000,18.00,19.00,18.00,18.00,1, 0000
????(CFD),d,20080418,000000,18.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20080421,000000,18.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080422,000000,17.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20080423,000000,18.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080424,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080425,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080428,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080429,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080430,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080501,000000,17.00,17.00,16.00,16.00,1, 0000
????(CFD),d,20080502,000000,16.00,16.00,16.00,16.00,1, 0000
????(CFD),d,20080505,000000,16.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080506,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080507,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080508,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080509,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080512,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080513,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080514,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080515,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080516,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080519,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080520,000000,17.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20080521,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20080522,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20080523,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20080526,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20080527,000000,18.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080528,000000,17.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080529,000000,17.00,18.00,16.00,17.00,1, 0000
????(CFD),d,20080530,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080602,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080603,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080604,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080605,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080606,000000,17.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20080609,000000,18.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080610,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080611,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080612,000000,17.00,17.00,16.00,16.00,1, 0000
????(CFD),d,20080613,000000,16.00,17.00,16.00,16.00,1, 0000
????(CFD),d,20080616,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080617,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080618,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080619,000000,17.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080620,000000,17.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080623,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080624,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080625,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080626,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20080627,000000,17.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080630,000000,18.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080701,000000,17.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20080702,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20080703,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20080704,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20080707,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20080708,000000,18.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20080709,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20080710,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20080711,000000,18.00,19.00,18.00,19.00,1, 0000
????(CFD),d,20080714,000000,19.00,19.00,18.00,19.00,1, 0000
????(CFD),d,20080715,000000,19.00,19.00,19.00,19.00,1, 0000
????(CFD),d,20080716,000000,19.00,19.00,19.00,19.00,1, 0000
????(CFD),d,20080717,000000,19.00,19.00,18.00,18.00,1, 0000
????(CFD),d,20080718,000000,18.00,19.00,18.00,18.00,1, 0000
????(CFD),d,20080721,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20080722,000000,18.00,19.00,18.00,18.00,1, 0000
????(CFD),d,20080723,000000,18.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080724,000000,17.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080725,000000,17.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080728,000000,17.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20080729,000000,18.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080730,000000,17.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080731,000000,17.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20080801,000000,18.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080804,000000,18.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20080805,000000,17.00,17.00,16.00,16.00,1, 0000
????(CFD),d,20080806,000000,16.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20080807,000000,17.00,17.00,16.00,16.00,1, 0000
????(CFD),d,20080808,000000,16.00,16.00,15.00,15.00,1, 0000
????(CFD),d,20080811,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20080812,000000,15.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20080813,000000,14.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20080814,000000,15.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20080815,000000,14.00,14.00,12.00,13.00,1, 0000
????(CFD),d,20080818,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20080819,000000,13.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20080820,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20080821,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20080822,000000,14.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20080825,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20080826,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20080827,000000,14.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20080828,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20080829,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20080901,000000,14.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20080902,000000,13.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20080903,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20080904,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20080905,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20080908,000000,12.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20080909,000000,12.00,12.00,11.00,11.00,1, 0000
????(CFD),d,20080910,000000,11.00,12.00,11.00,11.00,1, 0000
????(CFD),d,20080911,000000,11.00,11.00,10.00,11.00,1, 0000
????(CFD),d,20080912,000000,11.00,11.00,10.00,11.00,1, 0000
????(CFD),d,20080915,000000,11.00,11.00,10.00,11.00,1, 0000
????(CFD),d,20080916,000000,11.00,11.00,10.00,10.00,1, 0000
????(CFD),d,20080917,000000,10.00,12.00,10.00,12.00,1, 0000
????(CFD),d,20080918,000000,12.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20080919,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20080922,000000,13.00,14.00,12.00,13.00,1, 0000
????(CFD),d,20080923,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20080924,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20080925,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20080926,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20080929,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20080930,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20081001,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20081002,000000,13.00,13.00,11.00,11.00,1, 0000
????(CFD),d,20081003,000000,11.00,12.00,11.00,11.00,1, 0000
????(CFD),d,20081006,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20081007,000000,11.00,12.00,11.00,12.00,1, 0000
????(CFD),d,20081008,000000,11.00,12.00,11.00,12.00,1, 0000
????(CFD),d,20081009,000000,12.00,12.00,11.00,12.00,1, 0000
????(CFD),d,20081010,000000,12.00,12.00,9.00,10.00,1, 0000
????(CFD),d,20081013,000000,10.00,11.00,10.00,11.00,1, 0000
????(CFD),d,20081014,000000,11.00,11.00,10.00,11.00,1, 0000
????(CFD),d,20081015,000000,11.00,11.00,10.00,10.00,1, 0000
????(CFD),d,20081016,000000,10.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20081017,000000,10.00,10.00,9.00,9.00,1, 0000
????(CFD),d,20081020,000000,9.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20081021,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20081022,000000,10.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20081023,000000,10.00,10.00,9.00,9.00,1, 0000
????(CFD),d,20081024,000000,10.00,10.00,9.00,9.00,1, 0000
????(CFD),d,20081027,000000,9.00,10.00,9.00,9.00,1, 0000
????(CFD),d,20081028,000000,9.00,9.00,8.00,9.00,1, 0000
????(CFD),d,20081029,000000,9.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20081030,000000,10.00,11.00,10.00,10.00,1, 0000
????(CFD),d,20081031,000000,10.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20081103,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20081104,000000,10.00,11.00,10.00,10.00,1, 0000
????(CFD),d,20081105,000000,10.00,11.00,10.00,10.00,1, 0000
????(CFD),d,20081106,000000,10.00,11.00,10.00,10.00,1, 0000
????(CFD),d,20081107,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20081110,000000,10.00,11.00,10.00,10.00,1, 0000
????(CFD),d,20081111,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20081112,000000,10.00,10.00,9.00,9.00,1, 0000
????(CFD),d,20081113,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20081114,000000,9.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20081117,000000,9.00,10.00,9.00,9.00,1, 0000
????(CFD),d,20081118,000000,9.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20081119,000000,10.00,10.00,9.00,9.00,1, 0000
????(CFD),d,20081120,000000,9.00,9.00,9.00,9.00,1, 0000
????(CFD),d,20081121,000000,9.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20081124,000000,10.00,11.00,9.00,11.00,1, 0000
????(CFD),d,20081125,000000,11.00,11.00,10.00,10.00,1, 0000
????(CFD),d,20081126,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20081127,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20081128,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20081201,000000,10.00,10.00,9.00,9.00,1, 0000
????(CFD),d,20081202,000000,9.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20081203,000000,10.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20081204,000000,10.00,10.00,9.00,9.00,1, 0000
????(CFD),d,20081205,000000,9.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20081208,000000,9.00,10.00,9.00,10.00,1, 0000
????(CFD),d,20081209,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20081210,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20081211,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20081212,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20081215,000000,10.00,11.00,10.00,11.00,1, 0000
????(CFD),d,20081216,000000,11.00,11.00,10.00,11.00,1, 0000
????(CFD),d,20081217,000000,11.00,12.00,11.00,11.00,1, 0000
????(CFD),d,20081218,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20081219,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20081222,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20081223,000000,11.00,11.00,10.00,10.00,1, 0000
????(CFD),d,20081224,000000,10.00,10.00,10.00,10.00,1, 0000
????(CFD),d,20081226,000000,10.00,11.00,10.00,11.00,1, 0000
????(CFD),d,20081229,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20081230,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20081231,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20090102,000000,11.00,12.00,11.00,12.00,1, 0000
????(CFD),d,20090105,000000,12.00,12.00,11.00,11.00,1, 0000
????(CFD),d,20090106,000000,11.00,12.00,11.00,11.00,1, 0000
????(CFD),d,20090107,000000,11.00,12.00,11.00,11.00,1, 0000
????(CFD),d,20090108,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20090109,000000,11.00,12.00,11.00,11.00,1, 0000
????(CFD),d,20090112,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20090113,000000,11.00,11.00,10.00,11.00,1, 0000
????(CFD),d,20090114,000000,11.00,11.00,10.00,11.00,1, 0000
????(CFD),d,20090115,000000,11.00,11.00,10.00,11.00,1, 0000
????(CFD),d,20090116,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20090119,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20090120,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20090121,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20090122,000000,11.00,11.00,11.00,11.00,1, 0000
????(CFD),d,20090123,000000,11.00,12.00,11.00,12.00,1, 0000
????(CFD),d,20090126,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20090127,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20090128,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20090129,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20090130,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20090202,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20090203,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20090204,000000,12.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20090205,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20090206,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090209,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090210,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090211,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20090212,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20090213,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20090216,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090217,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090218,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090219,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090220,000000,14.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20090223,000000,14.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20090224,000000,14.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20090225,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090226,000000,14.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20090227,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090302,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090303,000000,13.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20090304,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090305,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090306,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20090309,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090310,000000,13.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20090311,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090312,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090313,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090316,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090317,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090318,000000,13.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20090319,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20090320,000000,14.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20090323,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090324,000000,14.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20090325,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20090326,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20090327,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20090330,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090331,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090401,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090402,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090403,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090406,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20090407,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20090408,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20090409,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20090410,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20090413,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20090414,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090415,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090416,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20090417,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20090420,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20090421,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20090422,000000,12.00,12.00,12.00,12.00,1, 0000
????(CFD),d,20090423,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20090424,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090427,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090428,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20090429,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20090430,000000,13.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20090501,000000,12.00,13.00,12.00,12.00,1, 0000
????(CFD),d,20090504,000000,12.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20090505,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20090506,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20090507,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090508,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090511,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090512,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090513,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090514,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090515,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090518,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090519,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090520,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090521,000000,14.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20090522,000000,15.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20090525,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20090526,000000,15.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20090527,000000,15.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20090528,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20090529,000000,15.00,16.00,15.00,16.00,1, 0000
????(CFD),d,20090601,000000,16.00,16.00,16.00,16.00,1, 0000
????(CFD),d,20090602,000000,16.00,16.00,15.00,16.00,1, 0000
????(CFD),d,20090603,000000,16.00,16.00,15.00,15.00,1, 0000
????(CFD),d,20090604,000000,15.00,16.00,15.00,16.00,1, 0000
????(CFD),d,20090605,000000,16.00,16.00,15.00,15.00,1, 0000
????(CFD),d,20090608,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20090609,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20090610,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20090611,000000,15.00,16.00,15.00,15.00,1, 0000
????(CFD),d,20090612,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20090615,000000,15.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20090616,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090617,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090618,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090619,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090622,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090623,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090624,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090625,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090626,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090629,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090630,000000,14.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20090701,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090702,000000,14.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20090703,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090706,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090707,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090708,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090709,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090710,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090713,000000,13.00,13.00,12.00,13.00,1, 0000
????(CFD),d,20090714,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090715,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090716,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090717,000000,13.00,13.00,13.00,13.00,1, 0000
????(CFD),d,20090720,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20090721,000000,14.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20090722,000000,14.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20090723,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090724,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090727,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090728,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090729,000000,14.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20090730,000000,13.00,14.00,13.00,13.00,1, 0000
????(CFD),d,20090731,000000,13.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20090803,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090804,000000,14.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20090805,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20090806,000000,15.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20090807,000000,15.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20090810,000000,15.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20090811,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090812,000000,14.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20090813,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20090814,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20090817,000000,15.00,15.00,14.00,14.00,1, 0000
????(CFD),d,20090818,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090819,000000,14.00,14.00,13.00,14.00,1, 0000
????(CFD),d,20090820,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090821,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090824,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090825,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090826,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090827,000000,14.00,14.00,14.00,14.00,1, 0000
????(CFD),d,20090828,000000,14.00,15.00,14.00,15.00,1, 0000
????(CFD),d,20090831,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20090901,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20090902,000000,15.00,15.00,15.00,15.00,1, 0000
????(CFD),d,20090903,000000,15.00,16.00,15.00,16.00,1, 0000
????(CFD),d,20090904,000000,16.00,16.00,16.00,16.00,1, 0000
????(CFD),d,20090907,000000,16.00,16.00,16.00,16.00,1, 0000
????(CFD),d,20090908,000000,16.00,17.00,16.00,16.00,1, 0000
????(CFD),d,20090909,000000,16.00,17.00,16.00,16.00,1, 0000
????(CFD),d,20090910,000000,16.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20090911,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20090914,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20090915,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20090916,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20090917,000000,17.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20090918,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20090921,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20090922,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20090923,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20090924,000000,17.00,17.00,16.00,16.00,1, 0000
????(CFD),d,20090925,000000,16.00,16.00,16.00,16.00,1, 0000
????(CFD),d,20090928,000000,16.00,16.00,16.00,16.00,1, 0000
????(CFD),d,20090929,000000,16.00,16.00,16.00,16.00,1, 0000
????(CFD),d,20090930,000000,16.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20091001,000000,17.00,17.00,16.00,16.00,1, 0000
????(CFD),d,20091002,000000,16.00,16.00,16.00,16.00,1, 0000
????(CFD),d,20091005,000000,16.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20091006,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20091007,000000,17.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20091008,000000,18.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20091009,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20091012,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20091013,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20091014,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20091015,000000,18.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20091016,000000,17.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20091019,000000,17.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20091020,000000,18.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20091021,000000,17.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20091022,000000,18.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20091023,000000,18.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20091026,000000,18.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20091027,000000,17.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20091028,000000,17.00,17.00,16.00,16.00,1, 0000
????(CFD),d,20091029,000000,16.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20091030,000000,17.00,17.00,16.00,16.00,1, 0000
????(CFD),d,20091102,000000,16.00,17.00,16.00,16.00,1, 0000
????(CFD),d,20091103,000000,16.00,17.00,16.00,17.00,1, 0000
????(CFD),d,20091104,000000,17.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20091105,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20091106,000000,17.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20091109,000000,17.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20091110,000000,18.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20091111,000000,17.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20091112,000000,18.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20091113,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20091116,000000,17.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20091117,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20091118,000000,18.00,19.00,18.00,19.00,1, 0000
????(CFD),d,20091119,000000,19.00,19.00,18.00,19.00,1, 0000
????(CFD),d,20091120,000000,19.00,19.00,18.00,18.00,1, 0000
????(CFD),d,20091123,000000,18.00,19.00,18.00,19.00,1, 0000
????(CFD),d,20091124,000000,19.00,19.00,18.00,18.00,1, 0000
????(CFD),d,20091125,000000,18.00,19.00,18.00,19.00,1, 0000
????(CFD),d,20091126,000000,19.00,19.00,18.00,19.00,1, 0000
????(CFD),d,20091127,000000,19.00,19.00,18.00,18.00,1, 0000
????(CFD),d,20091130,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20091201,000000,18.00,19.00,18.00,19.00,1, 0000
????(CFD),d,20091202,000000,19.00,19.00,19.00,19.00,1, 0000
????(CFD),d,20091203,000000,19.00,19.00,19.00,19.00,1, 0000
????(CFD),d,20091204,000000,19.00,19.00,18.00,18.00,1, 0000
????(CFD),d,20091207,000000,18.00,19.00,18.00,18.00,1, 0000
????(CFD),d,20091208,000000,18.00,18.00,18.00,18.00,1, 0000
????(CFD),d,20091209,000000,18.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20091210,000000,17.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20091211,000000,17.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20091214,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20091215,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20091216,000000,17.00,18.00,17.00,18.00,1, 0000
????(CFD),d,20091217,000000,18.00,18.00,17.00,17.00,1, 0000
????(CFD),d,20091218,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20091221,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20091222,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20091223,000000,17.00,17.00,17.00,17.00,1, 0000
????(CFD),d,20100104,000000,17.00,18.00,17.00,18.00,5281, 0000
????(CFD),d,20100105,000000,18.00,18.00,17.00,18.00,5150, 0000
????(CFD),d,20100106,000000,18.00,18.00,18.00,18.00,5350, 0000
????(CFD),d,20100107,000000,18.00,18.00,18.00,18.00,5297, 0000
????(CFD),d,20100108,000000,18.00,18.00,18.00,18.00,5904, 0000
????(CFD),d,20100111,000000,18.00,19.00,18.00,19.00,5149, 0000
????(CFD),d,20100112,000000,19.00,19.00,18.00,18.00,5410, 0000
????(CFD),d,20100113,000000,18.00,19.00,18.00,19.00,5592, 0000
????(CFD),d,20100114,000000,19.00,19.00,18.00,19.00,5112, 0000
????(CFD),d,20100115,000000,19.00,19.00,18.00,18.00,5563, 0000
????(CFD),d,20100118,000000,18.00,19.00,18.00,19.00,2622, 0000
????(CFD),d,20100119,000000,19.00,19.00,18.00,19.00,4572, 0000
????(CFD),d,20100120,000000,19.00,19.00,18.00,18.00,6734, 0000
????(CFD),d,20100121,000000,18.00,18.00,17.00,17.00,8123, 0000
????(CFD),d,20100122,000000,17.00,17.00,17.00,17.00,7737, 0000
????(CFD),d,20100125,000000,17.00,17.00,17.00,17.00,5890, 0000
????(CFD),d,20100126,000000,17.00,17.00,16.00,17.00,6442, 0000
????(CFD),d,20100127,000000,17.00,17.00,16.00,17.00,6460, 0000
????(CFD),d,20100128,000000,17.00,17.00,16.00,16.00,7177, 0000
????(CFD),d,20100129,000000,16.00,16.00,16.00,16.00,6483, 0000
????(CFD),d,20100201,000000,16.00,17.00,16.00,17.00,4820, 0000
????(CFD),d,20100202,000000,17.00,17.00,17.00,17.00,5005, 0000
????(CFD),d,20100203,000000,17.00,17.00,16.00,16.00,5007, 0000
????(CFD),d,20100204,000000,16.00,16.00,15.00,15.00,7010, 0000
????(CFD),d,20100205,000000,15.00,15.00,15.00,15.00,8628, 0000
????(CFD),d,20100208,000000,15.00,15.00,15.00,15.00,6311, 0000
????(CFD),d,20100209,000000,15.00,16.00,15.00,15.00,6524, 0000
????(CFD),d,20100210,000000,15.00,16.00,15.00,15.00,6930, 0000
????(CFD),d,20100211,000000,15.00,16.00,15.00,16.00,6794, 0000
????(CFD),d,20100212,000000,16.00,16.00,15.00,16.00,6526, 0000
????(CFD),d,20100215,000000,16.00,16.00,15.00,16.00,2201, 0000
????(CFD),d,20100216,000000,16.00,16.00,15.00,16.00,4746, 0000
????(CFD),d,20100217,000000,16.00,16.00,16.00,16.00,5927, 0000
????(CFD),d,20100218,000000,16.00,16.00,16.00,16.00,6198, 0000
????(CFD),d,20100219,000000,16.00,16.00,16.00,16.00,6654, 0000
????(CFD),d,20100222,000000,16.00,17.00,16.00,16.00,3701, 0000
????(CFD),d,20100223,000000,16.00,16.00,16.00,16.00,4109, 0000
????(CFD),d,20100224,000000,16.00,16.00,16.00,16.00,1075, 0000
????(CFD),d,20100225,000000,16.00,16.00,16.00,16.00,4178, 0000
????(CFD),d,20100226,000000,16.00,17.00,16.00,16.00,4631, 0000
????(CFD),d,20100301,000000,16.00,17.00,16.00,16.00,5157, 0000
????(CFD),d,20100302,000000,16.00,17.00,16.00,17.00,3937, 0000
????(CFD),d,20100303,000000,17.00,17.00,17.00,17.00,3930, 0000
????(CFD),d,20100304,000000,17.00,17.00,17.00,17.00,3896, 0000
????(CFD),d,20100305,000000,17.00,17.00,17.00,17.00,3809, 0000
????(CFD),d,20100308,000000,17.00,18.00,17.00,17.00,3561, 0000
????(CFD),d,20100309,000000,17.00,17.00,17.00,17.00,3684, 0000
????(CFD),d,20100310,000000,17.00,18.00,17.00,17.00,4428, 0000
????(CFD),d,20100311,000000,17.00,17.00,17.00,17.00,4329, 0000
????(CFD),d,20100312,000000,17.00,17.00,17.00,17.00,4647, 0000
????(CFD),d,20100315,000000,17.00,17.00,17.00,17.00,3146, 0000
????(CFD),d,20100316,000000,17.00,17.00,17.00,17.00,3571, 0000
????(CFD),d,20100317,000000,17.00,18.00,17.00,17.00,3282, 0000
????(CFD),d,20100318,000000,17.00,18.00,17.00,17.00,3327, 0000
????(CFD),d,20100319,000000,17.00,17.00,17.00,17.00,3247, 0000
????(CFD),d,20100322,000000,17.00,17.00,17.00,17.00,3508, 0000
????(CFD),d,20100323,000000,17.00,17.00,17.00,17.00,3056, 0000
????(CFD),d,20100324,000000,17.00,17.00,17.00,17.00,3775, 0000
????(CFD),d,20100325,000000,17.00,17.00,17.00,17.00,3341, 0000
????(CFD),d,20100326,000000,17.00,17.00,17.00,17.00,3578, 0000
????(CFD),d,20100329,000000,17.00,17.00,17.00,17.00,2988, 0000
????(CFD),d,20100330,000000,17.00,17.00,17.00,17.00,3654, 0000
????(CFD),d,20100331,000000,17.00,18.00,17.00,17.00,3471, 0000
????(CFD),d,20100401,000000,17.00,18.00,17.00,18.00,3423, 0000
????(CFD),d,20100402,000000,18.00,18.00,18.00,18.00,741, 0000
????(CFD),d,20100405,000000,18.00,18.00,18.00,18.00,2981, 0000
????(CFD),d,20100406,000000,18.00,18.00,18.00,18.00,2876, 0000
????(CFD),d,20100407,000000,18.00,18.00,18.00,18.00,2893, 0000
????(CFD),d,20100408,000000,18.00,18.00,18.00,18.00,3103, 0000
????(CFD),d,20100409,000000,18.00,18.00,18.00,18.00,3470, 0000
????(CFD),d,20100412,000000,18.00,19.00,18.00,18.00,3300, 0000
????(CFD),d,20100413,000000,18.00,18.00,18.00,18.00,3399, 0000
????(CFD),d,20100414,000000,18.00,18.00,18.00,18.00,4277, 0000
????(CFD),d,20100415,000000,18.00,19.00,18.00,18.00,3430, 0000
????(CFD),d,20100416,000000,18.00,18.00,18.00,18.00,4323, 0000
????(CFD),d,20100419,000000,18.00,18.00,17.00,18.00,3069, 0000
????(CFD),d,20100420,000000,18.00,18.00,18.00,18.00,2625, 0000
????(CFD),d,20100421,000000,18.00,18.00,18.00,18.00,2579, 0000
????(CFD),d,20100422,000000,18.00,18.00,18.00,18.00,3017, 0000
????(CFD),d,20100423,000000,18.00,18.00,18.00,18.00,2822, 0000
????(CFD),d,20100426,000000,18.00,18.00,18.00,18.00,2504, 0000
????(CFD),d,20100427,000000,18.00,18.00,18.00,18.00,3242, 0000
????(CFD),d,20100428,000000,18.00,18.00,18.00,18.00,3688, 0000
????(CFD),d,20100429,000000,18.00,19.00,18.00,18.00,2472, 0000
????(CFD),d,20100430,000000,18.00,19.00,18.00,19.00,3092, 0000
????(CFD),d,20100503,000000,19.00,19.00,18.00,19.00,2597, 0000
????(CFD),d,20100504,000000,19.00,19.00,18.00,18.00,4167, 0000
????(CFD),d,20100505,000000,18.00,18.00,17.00,17.00,5293, 0000
????(CFD),d,20100506,000000,17.00,18.00,17.00,18.00,6549, 0000
????(CFD),d,20100507,000000,18.00,19.00,17.00,18.00,7977, 0000
????(CFD),d,20100510,000000,18.00,19.00,18.00,18.00,5912, 0000
????(CFD),d,20100511,000000,18.00,19.00,18.00,19.00,5793, 0000
????(CFD),d,20100512,000000,19.00,20.00,19.00,20.00,6497, 0000
????(CFD),d,20100514,000000,20.00,19.00,19.00,19.00,6417, 0000
????(CFD),d,20100517,000000,19.00,19.00,19.00,19.00,5864, 0000
????(CFD),d,20100518,000000,19.00,19.00,19.00,19.00,6441, 0000
????(CFD),d,20100519,000000,19.00,19.00,18.00,18.00,7512, 0000
????(CFD),d,20100520,000000,18.00,18.00,17.00,18.00,7056, 0000
????(CFD),d,20100521,000000,18.00,18.00,17.00,18.00,6415, 0000
????(CFD),d,20100524,000000,18.00,18.00,18.00,18.00,4541, 0000
????(CFD),d,20100525,000000,18.00,18.00,18.00,18.00,5211, 0000
????(CFD),d,20100526,000000,18.00,18.00,18.00,18.00,4816, 0000
????(CFD),d,20100527,000000,18.00,19.00,18.00,18.00,4397, 0000
????(CFD),d,20100528,000000,18.00,19.00,18.00,18.00,4621, 0000
????(CFD),d,20100531,000000,18.00,19.00,18.00,19.00,2160, 0000
????(CFD),d,20100601,000000,18.00,19.00,18.00,18.00,3941, 0000
????(CFD),d,20100602,000000,18.00,18.00,18.00,18.00,3941, 0000
????(CFD),d,20100603,000000,18.00,18.00,18.00,18.00,4306, 0000
????(CFD),d,20100604,000000,18.00,18.00,17.00,17.00,5462, 0000
????(CFD),d,20100607,000000,17.00,18.00,17.00,18.00,5278, 0000
????(CFD),d,20100608,000000,18.00,18.00,18.00,18.00,5742, 0000
????(CFD),d,20100609,000000,18.00,18.00,18.00,18.00,4338, 0000
????(CFD),d,20100610,000000,18.00,18.00,18.00,18.00,4820, 0000
????(CFD),d,20100611,000000,18.00,19.00,18.00,18.00,4440, 0000
????(CFD),d,20100614,000000,18.00,19.00,18.00,18.00,3480, 0000
????(CFD),d,20100615,000000,18.00,19.00,18.00,19.00,3372, 0000
????(CFD),d,20100616,000000,19.00,19.00,18.00,18.00,3195, 0000
????(CFD),d,20100617,000000,18.00,19.00,18.00,19.00,4225, 0000
????(CFD),d,20100618,000000,19.00,19.00,19.00,19.00,3802, 0000
????(CFD),d,20100621,000000,19.00,19.00,19.00,19.00,4658, 0000
????(CFD),d,20100622,000000,19.00,19.00,19.00,19.00,4657, 0000
????(CFD),d,20100623,000000,19.00,19.00,18.00,18.00,3946, 0000
????(CFD),d,20100624,000000,19.00,19.00,18.00,19.00,3925, 0000
????(CFD),d,20100625,000000,19.00,19.00,19.00,19.00,3917, 0000
????(CFD),d,20100628,000000,19.00,19.00,19.00,19.00,3963, 0000
????(CFD),d,20100629,000000,19.00,19.00,18.00,18.00,3722, 0000
????(CFD),d,20100630,000000,18.00,19.00,18.00,19.00,3929, 0000
????(CFD),d,20100701,000000,19.00,19.00,18.00,18.00,5070, 0000
????(CFD),d,20100702,000000,18.00,18.00,18.00,18.00,4811, 0000
????(CFD),d,20100705,000000,18.00,18.00,18.00,18.00,2445, 0000
????(CFD),d,20100706,000000,18.00,18.00,18.00,18.00,4626, 0000
????(CFD),d,20100707,000000,18.00,18.00,18.00,18.00,4693, 0000
????(CFD),d,20100708,000000,18.00,18.00,18.00,18.00,3834, 0000
????(CFD),d,20100709,000000,18.00,18.00,18.00,18.00,3629, 0000
????(CFD),d,20100712,000000,18.00,18.00,18.00,18.00,3661, 0000
????(CFD),d,20100713,000000,18.00,18.00,18.00,18.00,3927, 0000
????(CFD),d,20100714,000000,18.00,18.00,18.00,18.00,3212, 0000
????(CFD),d,20100715,000000,18.00,19.00,18.00,18.00,3726, 0000
????(CFD),d,20100716,000000,18.00,18.00,18.00,18.00,3618, 0000
????(CFD),d,20100719,000000,18.00,18.00,17.00,18.00,3568, 0000
????(CFD),d,20100720,000000,18.00,18.00,17.00,18.00,3748, 0000
????(CFD),d,20100721,000000,18.00,18.00,18.00,18.00,3975, 0000
????(CFD),d,20100722,000000,18.00,18.00,18.00,18.00,3526, 0000
????(CFD),d,20100723,000000,18.00,18.00,18.00,18.00,3981, 0000
????(CFD),d,20100726,000000,18.00,18.00,18.00,18.00,3307, 0000
????(CFD),d,20100727,000000,18.00,18.00,18.00,18.00,4613, 0000
????(CFD),d,20100728,000000,18.00,18.00,17.00,17.00,3943, 0000
????(CFD),d,20100729,000000,17.00,18.00,17.00,18.00,3259, 0000
????(CFD),d,20100730,000000,18.00,18.00,18.00,18.00,4236, 0000
????(CFD),d,20100802,000000,18.00,19.00,18.00,18.00,3997, 0000
????(CFD),d,20100803,000000,18.00,19.00,18.00,18.00,3709, 0000
????(CFD),d,20100804,000000,18.00,19.00,18.00,18.00,3859, 0000
????(CFD),d,20100805,000000,18.00,18.00,18.00,18.00,3180, 0000
????(CFD),d,20100806,000000,18.00,19.00,18.00,18.00,3730, 0000
????(CFD),d,20100809,000000,18.00,19.00,18.00,18.00,3549, 0000
????(CFD),d,20100810,000000,18.00,18.00,18.00,18.00,4535, 0000
????(CFD),d,20100811,000000,18.00,18.00,18.00,18.00,4310, 0000
????(CFD),d,20100812,000000,18.00,18.00,18.00,18.00,3393, 0000
????(CFD),d,20100813,000000,18.00,18.00,18.00,18.00,3136, 0000
????(CFD),d,20100816,000000,18.00,18.00,18.00,18.00,3048, 0000
????(CFD),d,20100817,000000,18.00,19.00,18.00,18.00,3491, 0000
????(CFD),d,20100818,000000,18.00,19.00,18.00,18.00,3719, 0000
????(CFD),d,20100819,000000,18.00,19.00,18.00,18.00,3550, 0000
????(CFD),d,20100820,000000,18.00,18.00,18.00,18.00,3982, 0000
????(CFD),d,20100823,000000,18.00,18.00,18.00,18.00,3446, 0000
????(CFD),d,20100824,000000,18.00,18.00,18.00,18.00,4541, 0000
????(CFD),d,20100825,000000,18.00,19.00,18.00,19.00,4305, 0000
????(CFD),d,20100826,000000,19.00,19.00,19.00,19.00,3832, 0000
????(CFD),d,20100827,000000,19.00,19.00,19.00,19.00,3635, 0000
????(CFD),d,20100830,000000,19.00,19.00,19.00,19.00,2752, 0000
????(CFD),d,20100831,000000,19.00,19.00,19.00,19.00,3437, 0000
????(CFD),d,20100901,000000,19.00,19.00,19.00,19.00,3153, 0000
????(CFD),d,20100902,000000,19.00,20.00,19.00,20.00,2836, 0000
????(CFD),d,20100903,000000,20.00,20.00,19.00,20.00,3740, 0000
????(CFD),d,20100906,000000,20.00,20.00,20.00,20.00,1407, 0000
????(CFD),d,20100907,000000,20.00,20.00,20.00,20.00,3294, 0000
????(CFD),d,20100908,000000,20.00,20.00,20.00,20.00,3243, 0000
????(CFD),d,20100909,000000,20.00,20.00,20.00,20.00,3621, 0000
????(CFD),d,20100910,000000,20.00,20.00,20.00,20.00,3114, 0000
????(CFD),d,20100913,000000,20.00,20.00,20.00,20.00,3436, 0000
????(CFD),d,20100914,000000,20.00,20.00,20.00,20.00,3685, 0000
????(CFD),d,20100915,000000,20.00,21.00,20.00,21.00,3568, 0000
????(CFD),d,20100916,000000,21.00,21.00,20.00,21.00,3022, 0000
????(CFD),d,20100917,000000,21.00,21.00,21.00,21.00,3244, 0000
????(CFD),d,20100920,000000,21.00,21.00,21.00,21.00,3479, 0000
????(CFD),d,20100921,000000,21.00,21.00,20.00,21.00,5168, 0000
????(CFD),d,20100922,000000,21.00,21.00,21.00,21.00,5322, 0000
????(CFD),d,20100923,000000,21.00,21.00,21.00,21.00,4719, 0000
????(CFD),d,20100924,000000,21.00,21.00,21.00,21.00,4425, 0000
????(CFD),d,20100927,000000,21.00,22.00,21.00,21.00,3360, 0000
????(CFD),d,20100928,000000,21.00,22.00,21.00,22.00,5231, 0000
????(CFD),d,20100929,000000,22.00,22.00,22.00,22.00,4952, 0000
????(CFD),d,20100930,000000,22.00,22.00,22.00,22.00,5132, 0000
????(CFD),d,20101001,000000,22.00,22.00,22.00,22.00,4560, 0000
????(CFD),d,20101004,000000,22.00,22.00,22.00,22.00,3095, 0000
????(CFD),d,20101005,000000,22.00,23.00,22.00,23.00,4605, 0000
????(CFD),d,20101006,000000,23.00,23.00,23.00,23.00,5572, 0000
????(CFD),d,20101007,000000,23.00,23.00,22.00,22.00,7927, 0000
????(CFD),d,20101008,000000,22.00,23.00,22.00,23.00,8131, 0000
????(CFD),d,20101011,000000,23.00,24.00,23.00,23.00,5558, 0000
????(CFD),d,20101012,000000,23.00,23.00,23.00,23.00,6291, 0000
????(CFD),d,20101013,000000,23.00,24.00,23.00,24.00,4972, 0000
????(CFD),d,20101014,000000,24.00,25.00,24.00,25.00,8538, 0000
????(CFD),d,20101015,000000,25.00,25.00,24.00,24.00,8886, 0000
????(CFD),d,20101018,000000,24.00,24.00,24.00,24.00,6168, 0000
????(CFD),d,20101019,000000,24.00,24.00,23.00,23.00,8544, 0000
????(CFD),d,20101020,000000,23.00,24.00,23.00,24.00,7694, 0000
????(CFD),d,20101021,000000,24.00,24.00,23.00,23.00,8323, 0000
????(CFD),d,20101022,000000,23.00,23.00,23.00,23.00,6479, 0000
????(CFD),d,20101025,000000,23.00,24.00,23.00,24.00,6234, 0000
????(CFD),d,20101026,000000,24.00,24.00,23.00,24.00,7117, 0000
????(CFD),d,20101027,000000,24.00,24.00,23.00,24.00,8915, 0000
????(CFD),d,20101028,000000,24.00,24.00,23.00,24.00,6974, 0000
????(CFD),d,20101029,000000,24.00,25.00,24.00,25.00,7281, 0000
????(CFD),d,20101101,000000,25.00,25.00,24.00,25.00,7998, 0000
????(CFD),d,20101102,000000,25.00,25.00,25.00,25.00,5467, 0000
????(CFD),d,20101103,000000,25.00,25.00,24.00,25.00,10415, 0000
????(CFD),d,20101104,000000,25.00,26.00,25.00,26.00,9204, 0000
????(CFD),d,20101105,000000,26.00,27.00,26.00,27.00,10190, 0000
????(CFD),d,20101108,000000,27.00,28.00,27.00,28.00,10952, 0000
????(CFD),d,20101109,000000,28.00,29.00,26.00,27.00,16945, 0000
????(CFD),d,20101110,000000,27.00,28.00,26.00,27.00,21073, 0000
????(CFD),d,20101111,000000,27.00,28.00,27.00,28.00,13938, 0000
????(CFD),d,20101112,000000,28.00,28.00,26.00,26.00,19279, 0000
????(CFD),d,20101115,000000,26.00,26.00,25.00,25.00,13861, 0000
????(CFD),d,20101116,000000,25.00,26.00,25.00,25.00,15317, 0000
????(CFD),d,20101117,000000,26.00,25.00,26.00,26.00,16177, 0000
????(CFD),d,20101118,000000,26.00,27.00,26.00,27.00,14366, 0000
????(CFD),d,20101119,000000,27.00,27.00,26.00,27.00,15151, 0000
????(CFD),d,20101122,000000,28.00,28.00,27.00,28.00,13207, 0000
????(CFD),d,20101123,000000,28.00,28.00,27.00,27.00,13674, 0000
????(CFD),d,20101124,000000,27.00,28.00,27.00,28.00,9205, 0000
????(CFD),d,20101125,000000,28.00,28.00,27.00,28.00,5200, 0000
????(CFD),d,20101126,000000,27.00,28.00,26.00,27.00,7534, 0000
????(CFD),d,20101129,000000,27.00,27.00,26.00,27.00,10887, 0000
????(CFD),d,20101130,000000,27.00,28.00,27.00,28.00,10879, 0000
????(CFD),d,20101201,000000,28.00,29.00,28.00,28.00,12452, 0000
????(CFD),d,20101202,000000,28.00,29.00,28.00,29.00,13570, 0000
????(CFD),d,20101203,000000,29.00,29.00,29.00,29.00,10630, 0000
????(CFD),d,20101206,000000,29.00,30.00,29.00,30.00,13858, 0000
????(CFD),d,20101207,000000,30.00,31.00,28.00,29.00,15814, 0000
????(CFD),d,20101208,000000,29.00,29.00,28.00,28.00,16944, 0000
????(CFD),d,20101209,000000,28.00,29.00,28.00,29.00,12829, 0000
????(CFD),d,20101210,000000,29.00,29.00,28.00,29.00,10460, 0000
????(CFD),d,20101213,000000,29.00,30.00,28.00,30.00,9085, 0000
????(CFD),d,20101214,000000,30.00,30.00,29.00,29.00,10730, 0000
????(CFD),d,20101215,000000,29.00,30.00,29.00,29.00,9638, 0000
????(CFD),d,20101216,000000,29.00,29.00,28.00,29.00,11115, 0000
????(CFD),d,20101217,000000,29.00,29.00,29.00,29.00,8230, 0000
????(CFD),d,20101220,000000,29.00,30.00,29.00,29.00,8665, 0000
????(CFD),d,20101221,000000,29.00,30.00,29.00,29.00,9044, 0000
????(CFD),d,20101222,000000,29.00,29.00,29.00,29.00,7048, 0000
????(CFD),d,20101223,000000,29.00,29.00,29.00,29.00,5156, 0000
????(CFD),d,20101224,000000,29.00,29.00,29.00,29.00,85, 0000
????(CFD),d,20101227,000000,29.00,29.00,29.00,29.00,6701, 0000
????(CFD),d,20101228,000000,29.00,30.00,29.00,31.00,7760, 0000
????(CFD),d,20101229,000000,30.00,31.00,30.00,31.00,6705, 0000
????(CFD),d,20101230,000000,31.00,31.00,30.00,30.00,6397, 0000
????(CFD),d,20101231,000000,30.00,31.00,30.00,31.00,3961, 0000
????(CFD),d,20110103,000000,31.00,31.00,30.00,31.00,9723, 0000
????(CFD),d,20110104,000000,31.00,31.00,29.00,30.00,11992, 0000
????(CFD),d,20110105,000000,30.00,30.00,29.00,29.00,13242, 0000
????(CFD),d,20110106,000000,29.00,30.00,29.00,29.00,9938, 0000
????(CFD),d,20110107,000000,29.00,29.00,28.00,29.00,11335, 0000
????(CFD),d,20110110,000000,29.00,29.00,29.00,29.00,7913, 0000
????(CFD),d,20110111,000000,29.00,30.00,29.00,29.00,7655, 0000
????(CFD),d,20110112,000000,29.00,30.00,29.00,30.00,7680, 0000
????(CFD),d,20110113,000000,30.00,30.00,28.00,29.00,8684, 0000
????(CFD),d,20110114,000000,29.00,29.00,28.00,28.00,10027, 0000
????(CFD),d,20110117,000000,28.00,29.00,28.00,28.00,4324, 0000
????(CFD),d,20110118,000000,28.00,29.00,28.00,29.00,8558, 0000
????(CFD),d,20110119,000000,29.00,29.00,29.00,29.00,8807, 0000
????(CFD),d,20110120,000000,29.00,29.00,27.00,27.00,11877, 0000
????(CFD),d,20110121,000000,27.00,28.00,27.00,27.00,9089, 0000
????(CFD),d,20110124,000000,28.00,28.00,27.00,27.00,8403, 0000
????(CFD),d,20110125,000000,27.00,27.00,27.00,27.00,9929, 0000
????(CFD),d,20110126,000000,27.00,28.00,27.00,26.00,7543, 0000
????(CFD),d,20110127,000000,28.00,28.00,27.00,27.00,9262, 0000
????(CFD),d,20110128,000000,27.00,28.00,26.00,28.00,9558, 0000
????(CFD),d,20110131,000000,28.00,28.00,28.00,28.00,8392, 0000
????(CFD),d,20110201,000000,28.00,29.00,28.00,29.00,9559, 0000
????(CFD),d,20110202,000000,29.00,29.00,28.00,28.00,8743, 0000
????(CFD),d,20110203,000000,28.00,29.00,28.00,29.00,8146, 0000
????(CFD),d,20110204,000000,29.00,29.00,29.00,29.00,6262, 0000
????(CFD),d,20110207,000000,29.00,29.00,29.00,29.00,6877, 0000
????(CFD),d,20110208,000000,29.00,30.00,29.00,30.00,6997, 0000
????(CFD),d,20110209,000000,30.00,31.00,30.00,30.00,6884, 0000
????(CFD),d,20110210,000000,30.00,30.00,30.00,30.00,8371, 0000
????(CFD),d,20110211,000000,30.00,30.00,30.00,30.00,7351, 0000
????(CFD),d,20110214,000000,30.00,31.00,30.00,31.00,5637, 0000
????(CFD),d,20110215,000000,31.00,31.00,30.00,31.00,6497, 0000
????(CFD),d,20110216,000000,31.00,31.00,30.00,31.00,9074, 0000
????(CFD),d,20110217,000000,31.00,32.00,31.00,32.00,8702, 0000
????(CFD),d,20110218,000000,32.00,33.00,32.00,33.00,7589, 0000
????(CFD),d,20110221,000000,33.00,34.00,33.00,34.00,6409, 0000
????(CFD),d,20110222,000000,34.00,34.00,32.00,33.00,16968, 0000
????(CFD),d,20110223,000000,33.00,34.00,33.00,34.00,12856, 0000
????(CFD),d,20110224,000000,34.00,34.00,32.00,32.00,14029, 0000
????(CFD),d,20110225,000000,32.00,33.00,32.00,33.00,12181, 0000
????(CFD),d,20110228,000000,33.00,34.00,33.00,34.00,9564, 0000
????(CFD),d,20110301,000000,34.00,35.00,34.00,35.00,7769, 0000
????(CFD),d,20110302,000000,35.00,35.00,34.00,35.00,7284, 0000
????(CFD),d,20110303,000000,35.00,35.00,34.00,34.00,10010, 0000
????(CFD),d,20110304,000000,34.00,36.00,34.00,36.00,7524, 0000
????(CFD),d,20110307,000000,36.00,37.00,36.00,36.00,11036, 0000
????(CFD),d,20110308,000000,36.00,37.00,35.00,36.00,10272, 0000
????(CFD),d,20110309,000000,36.00,36.00,36.00,36.00,8593, 0000
????(CFD),d,20110310,000000,36.00,36.00,35.00,35.00,11511, 0000
????(CFD),d,20110311,000000,35.00,36.00,34.00,36.00,12429, 0000
????(CFD),d,20110314,000000,36.00,36.00,35.00,36.00,11208, 0000
????(CFD),d,20110315,000000,36.00,36.00,34.00,34.00,14282, 0000
????(CFD),d,20110316,000000,34.00,35.00,34.00,34.00,13946, 0000
????(CFD),d,20110317,000000,34.00,35.00,34.00,34.00,10950, 0000
????(CFD),d,20110318,000000,34.00,35.00,34.00,35.00,10568, 0000
????(CFD),d,20110321,000000,35.00,36.00,35.00,36.00,9744, 0000
????(CFD),d,20110322,000000,36.00,36.00,36.00,36.00,7207, 0000
????(CFD),d,20110323,000000,36.00,37.00,36.00,37.00,8032, 0000
????(CFD),d,20110324,000000,37.00,38.00,37.00,37.00,11556, 0000
????(CFD),d,20110325,000000,37.00,38.00,37.00,37.00,11592, 0000
????(CFD),d,20110328,000000,37.00,37.00,36.00,37.00,10093, 0000
????(CFD),d,20110329,000000,37.00,37.00,37.00,37.00,8202, 0000
????(CFD),d,20110330,000000,37.00,38.00,37.00,37.00,8673, 0000
????(CFD),d,20110331,000000,37.00,38.00,37.00,38.00,7912, 0000
????(CFD),d,20110401,000000,38.00,38.00,37.00,38.00,9684, 0000
????(CFD),d,20110404,000000,38.00,39.00,38.00,39.00,8283, 0000
????(CFD),d,20110405,000000,39.00,39.00,38.00,39.00,9537, 0000
????(CFD),d,20110406,000000,39.00,40.00,39.00,40.00,9952, 0000
????(CFD),d,20110407,000000,40.00,40.00,39.00,40.00,9044, 0000
????(CFD),d,20110408,000000,40.00,41.00,39.00,41.00,9271, 0000
????(CFD),d,20110411,000000,41.00,42.00,40.00,40.00,12913, 0000
????(CFD),d,20110412,000000,40.00,41.00,40.00,40.00,12585, 0000
????(CFD),d,20110413,000000,40.00,41.00,40.00,41.00,10430, 0000
????(CFD),d,20110414,000000,41.00,42.00,40.00,42.00,11457, 0000
????(CFD),d,20110415,000000,42.00,43.00,42.00,43.00,12869, 0000
????(CFD),d,20110418,000000,43.00,44.00,42.00,43.00,14425, 0000
????(CFD),d,20110419,000000,43.00,44.00,43.00,44.00,14522, 0000
????(CFD),d,20110420,000000,44.00,45.00,44.00,45.00,14756, 0000
????(CFD),d,20110421,000000,45.00,47.00,45.00,47.00,16579, 0000
????(CFD),d,20110422,000000,47.00,47.00,46.00,47.00,4933, 0000
????(CFD),d,20110425,000000,47.00,50.00,46.00,47.00,24233, 0000
????(CFD),d,20110426,000000,47.00,47.00,45.00,45.00,22751, 0000
????(CFD),d,20110427,000000,45.00,48.00,45.00,48.00,19869, 0000
????(CFD),d,20110428,000000,48.00,50.00,47.00,48.00,23213, 0000
????(CFD),d,20110429,000000,48.00,49.00,48.00,48.00,17327, 0000
????(CFD),d,20110502,000000,48.00,48.00,42.00,44.00,31967, 0000
????(CFD),d,20110503,000000,44.00,46.00,41.00,42.00,27805, 0000
????(CFD),d,20110504,000000,42.00,42.00,39.00,39.00,24915, 0000
????(CFD),d,20110505,000000,39.00,40.00,34.00,35.00,27665, 0000
????(CFD),d,20110506,000000,35.00,36.00,33.00,35.00,27571, 0000
????(CFD),d,20110509,000000,36.00,38.00,35.00,38.00,20785, 0000
????(CFD),d,20110510,000000,38.00,39.00,37.00,38.00,15519, 0000
????(CFD),d,20110511,000000,38.00,39.00,35.00,35.00,20711, 0000
????(CFD),d,20110512,000000,35.00,36.00,32.00,35.00,26007, 0000
????(CFD),d,20110513,000000,35.00,36.00,34.00,35.00,22622, 0000
????(CFD),d,20110516,000000,35.00,35.00,33.00,34.00,19495, 0000
????(CFD),d,20110517,000000,34.00,34.00,33.00,34.00,16779, 0000
????(CFD),d,20110518,000000,34.00,36.00,34.00,35.00,14874, 0000
????(CFD),d,20110519,000000,35.00,36.00,35.00,35.00,14560, 0000
????(CFD),d,20110520,000000,35.00,36.00,34.00,35.00,13505, 0000
????(CFD),d,20110523,000000,35.00,35.00,34.00,35.00,13797, 0000
????(CFD),d,20110524,000000,35.00,37.00,35.00,37.00,13115, 0000
????(CFD),d,20110525,000000,37.00,38.00,36.00,38.00,10319, 0000
????(CFD),d,20110526,000000,38.00,39.00,36.00,37.00,14712, 0000
????(CFD),d,20110527,000000,37.00,38.00,37.00,38.00,13879, 0000
????(CFD),d,20110531,000000,38.00,39.00,38.00,38.00,10886, 0000
????(CFD),d,20110601,000000,38.00,38.00,36.00,37.00,11593, 0000
????(CFD),d,20110602,000000,37.00,37.00,36.00,36.00,12939, 0000
????(CFD),d,20110603,000000,36.00,36.00,35.00,36.00,13421, 0000
????(CFD),d,20110606,000000,36.00,37.00,36.00,37.00,13838, 0000
????(CFD),d,20110607,000000,37.00,37.00,36.00,37.00,14122, 0000
????(CFD),d,20110608,000000,37.00,37.00,36.00,37.00,14218, 0000
????(CFD),d,20110609,000000,37.00,38.00,37.00,38.00,11651, 0000
????(CFD),d,20110610,000000,38.00,38.00,36.00,36.00,15207, 0000
????(CFD),d,20110613,000000,36.00,36.00,35.00,35.00,14717, 0000
????(CFD),d,20110614,000000,35.00,36.00,34.00,35.00,16592, 0000
????(CFD),d,20110615,000000,35.00,36.00,35.00,36.00,17446, 0000
????(CFD),d,20110616,000000,36.00,36.00,35.00,36.00,12808, 0000
????(CFD),d,20110617,000000,36.00,36.00,35.00,36.00,14068, 0000
????(CFD),d,20110620,000000,36.00,36.00,35.00,36.00,11974, 0000
????(CFD),d,20110621,000000,36.00,37.00,36.00,36.00,14444, 0000
????(CFD),d,20110622,000000,36.00,37.00,36.00,36.00,14375, 0000
????(CFD),d,20110623,000000,36.00,36.00,35.00,35.00,18598, 0000
????(CFD),d,20110624,000000,35.00,35.00,34.00,34.00,15691, 0000
????(CFD),d,20110627,000000,34.00,34.00,33.00,34.00,11409, 0000
????(CFD),d,20110628,000000,34.00,34.00,34.00,34.00,9438, 0000
????(CFD),d,20110629,000000,34.00,35.00,34.00,35.00,9984, 0000
????(CFD),d,20110630,000000,35.00,35.00,34.00,35.00,10835, 0000
????(CFD),d,20110701,000000,35.00,35.00,33.00,34.00,10461, 0000
????(CFD),d,20110704,000000,34.00,34.00,34.00,34.00,4021, 0000
????(CFD),d,20110705,000000,34.00,36.00,34.00,35.00,9143, 0000
????(CFD),d,20110706,000000,35.00,36.00,35.00,36.00,13097, 0000
????(CFD),d,20110707,000000,36.00,37.00,36.00,36.00,10624, 0000
????(CFD),d,20110708,000000,36.00,37.00,36.00,37.00,10817, 0000
????(CFD),d,20110711,000000,37.00,37.00,36.00,36.00,11316, 0000
????(CFD),d,20110712,000000,36.00,36.00,35.00,36.00,14137, 0000
????(CFD),d,20110713,000000,36.00,38.00,36.00,38.00,14539, 0000
????(CFD),d,20110714,000000,38.00,39.00,38.00,38.00,16166, 0000
????(CFD),d,20110715,000000,38.00,39.00,38.00,39.00,13259, 0000
????(CFD),d,20110718,000000,39.00,41.00,39.00,41.00,13089, 0000
????(CFD),d,20110719,000000,41.00,41.00,39.00,39.00,14543, 0000
????(CFD),d,20110720,000000,39.00,40.00,38.00,40.00,12505, 0000
????(CFD),d,20110721,000000,40.00,40.00,39.00,39.00,17279, 0000
????(CFD),d,20110722,000000,39.00,40.00,39.00,40.00,11270, 0000
????(CFD),d,20110725,000000,40.00,41.00,40.00,40.00,11922, 0000
????(CFD),d,20110726,000000,40.00,41.00,40.00,41.00,11924, 0000
????(CFD),d,20110727,000000,41.00,41.00,40.00,40.00,12755, 0000
????(CFD),d,20110728,000000,40.00,41.00,39.00,40.00,11446, 0000
????(CFD),d,20110729,000000,40.00,40.00,39.00,40.00,11855, 0000
????(CFD),d,20110801,000000,40.00,40.00,39.00,39.00,14022, 0000
????(CFD),d,20110802,000000,39.00,41.00,39.00,41.00,12074, 0000
????(CFD),d,20110803,000000,41.00,42.00,41.00,42.00,15575, 0000
????(CFD),d,20110804,000000,42.00,42.00,38.00,39.00,20689, 0000
????(CFD),d,20110805,000000,39.00,40.00,38.00,38.00,20805, 0000
????(CFD),d,20110808,000000,39.00,40.00,38.00,39.00,20142, 0000
????(CFD),d,20110809,000000,39.00,40.00,37.00,38.00,22320, 0000
????(CFD),d,20110810,000000,38.00,40.00,38.00,39.00,16297, 0000
????(CFD),d,20110811,000000,39.00,40.00,38.00,39.00,15939, 0000
????(CFD),d,20110812,000000,39.00,39.00,38.00,39.00,13872, 0000
????(CFD),d,20110815,000000,39.00,40.00,39.00,40.00,10117, 0000
????(CFD),d,20110816,000000,40.00,40.00,39.00,40.00,12807, 0000
????(CFD),d,20110817,000000,40.00,41.00,40.00,40.00,9579, 0000
????(CFD),d,20110818,000000,40.00,41.00,40.00,41.00,12916, 0000
????(CFD),d,20110819,000000,41.00,43.00,40.00,43.00,11283, 0000
????(CFD),d,20110822,000000,43.00,44.00,42.00,44.00,14075, 0000
????(CFD),d,20110823,000000,44.00,44.00,41.00,42.00,19439, 0000
????(CFD),d,20110824,000000,42.00,42.00,39.00,40.00,11303, 0000
????(CFD),d,20110825,000000,40.00,41.00,39.00,41.00,12831, 0000
????(CFD),d,20110826,000000,41.00,41.00,40.00,41.00,13320, 0000
????(CFD),d,20110829,000000,42.00,42.00,40.00,41.00,11784, 0000
????(CFD),d,20110830,000000,41.00,41.00,40.00,41.00,10254, 0000
????(CFD),d,20110831,000000,41.00,42.00,41.00,42.00,13007, 0000
????(CFD),d,20110901,000000,42.00,42.00,41.00,42.00,10573, 0000
????(CFD),d,20110905,000000,43.00,43.00,42.00,43.00,7244, 0000
????(CFD),d,20110906,000000,43.00,43.00,42.00,42.00,24216, 0000
????(CFD),d,20110907,000000,42.00,42.00,40.00,42.00,15936, 0000
????(CFD),d,20110908,000000,42.00,43.00,41.00,42.00,10797, 0000
????(CFD),d,20110909,000000,42.00,43.00,41.00,42.00,21153, 0000
????(CFD),d,20110912,000000,41.00,41.00,40.00,40.00,19402, 0000
????(CFD),d,20110913,000000,40.00,41.00,40.00,41.00,15419, 0000
????(CFD),d,20110914,000000,41.00,41.00,40.00,41.00,16251, 0000
????(CFD),d,20110915,000000,41.00,41.00,39.00,40.00,18951, 0000
????(CFD),d,20110916,000000,40.00,41.00,39.00,41.00,15562, 0000
????(CFD),d,20110919,000000,41.00,41.00,39.00,40.00,17255, 0000
????(CFD),d,20110920,000000,40.00,40.00,39.00,40.00,17257, 0000
????(CFD),d,20110921,000000,40.00,41.00,39.00,40.00,19373, 0000
????(CFD),d,20110922,000000,40.00,40.00,35.00,36.00,22171, 0000
????(CFD),d,20110923,000000,36.00,37.00,30.00,31.00,24257, 0000
????(CFD),d,20110926,000000,31.00,31.00,26.00,31.00,15169, 0000
????(CFD),d,20110927,000000,31.00,34.00,30.00,32.00,14961, 0000
????(CFD),d,20110928,000000,32.00,33.00,29.00,30.00,14715, 0000
????(CFD),d,20110929,000000,30.00,31.00,29.00,31.00,20388, 0000
????(CFD),d,20110930,000000,31.00,31.00,30.00,30.00,18939, 0000
????(CFD),d,20111003,000000,30.00,31.00,30.00,30.00,14703, 0000
????(CFD),d,20111004,000000,30.00,31.00,29.00,30.00,20896, 0000
????(CFD),d,20111005,000000,30.00,31.00,28.00,30.00,22355, 0000
????(CFD),d,20111006,000000,30.00,32.00,30.00,32.00,16471, 0000
????(CFD),d,20111007,000000,32.00,33.00,31.00,31.00,16809, 0000
????(CFD),d,20111010,000000,31.00,32.00,31.00,32.00,8403, 0000
????(CFD),d,20111011,000000,32.00,33.00,31.00,32.00,10953, 0000
????(CFD),d,20111012,000000,32.00,33.00,32.00,33.00,12325, 0000
????(CFD),d,20111013,000000,33.00,33.00,31.00,32.00,10109, 0000
????(CFD),d,20111014,000000,32.00,33.00,31.00,32.00,9319, 0000
????(CFD),d,20111017,000000,32.00,33.00,31.00,32.00,13580, 0000
????(CFD),d,20111018,000000,32.00,32.00,30.00,32.00,18819, 0000
????(CFD),d,20111019,000000,32.00,32.00,31.00,31.00,16513, 0000
????(CFD),d,20111020,000000,31.00,31.00,30.00,31.00,19081, 0000
????(CFD),d,20111021,000000,31.00,32.00,30.00,31.00,15990, 0000
????(CFD),d,20111024,000000,31.00,32.00,31.00,32.00,12177, 0000
????(CFD),d,20111025,000000,32.00,33.00,31.00,33.00,14476, 0000
????(CFD),d,20111026,000000,33.00,34.00,33.00,33.00,14433, 0000
????(CFD),d,20111027,000000,33.00,35.00,33.00,35.00,13311, 0000
????(CFD),d,20111028,000000,35.00,36.00,35.00,35.00,12585, 0000
????(CFD),d,20111031,000000,35.00,35.00,34.00,34.00,13045, 0000
????(CFD),d,20111101,000000,34.00,35.00,32.00,33.00,17606, 0000
????(CFD),d,20111102,000000,33.00,34.00,33.00,34.00,16303, 0000
????(CFD),d,20111103,000000,34.00,35.00,33.00,34.00,18449, 0000
????(CFD),d,20111104,000000,34.00,35.00,34.00,34.00,14433, 0000
????(CFD),d,20111107,000000,34.00,35.00,34.00,35.00,13820, 0000
????(CFD),d,20111108,000000,35.00,35.00,34.00,35.00,15554, 0000
????(CFD),d,20111109,000000,35.00,35.00,34.00,34.00,18175, 0000
????(CFD),d,20111110,000000,34.00,34.00,33.00,34.00,18915, 0000
????(CFD),d,20111111,000000,34.00,35.00,34.00,35.00,11470, 0000
????(CFD),d,20111114,000000,35.00,35.00,34.00,34.00,8101, 0000
????(CFD),d,20111115,000000,34.00,35.00,34.00,34.00,8695, 0000
????(CFD),d,20111116,000000,34.00,35.00,34.00,34.00,10197, 0000
????(CFD),d,20111117,000000,34.00,34.00,31.00,32.00,13582, 0000
????(CFD),d,20111118,000000,32.00,33.00,31.00,32.00,16022, 0000
????(CFD),d,20111121,000000,32.00,32.00,31.00,32.00,16607, 0000
????(CFD),d,20111122,000000,32.00,33.00,31.00,33.00,13899, 0000
????(CFD),d,20111123,000000,33.00,33.00,31.00,32.00,15031, 0000
????(CFD),d,20111124,000000,32.00,32.00,31.00,32.00,8639, 0000
????(CFD),d,20111125,000000,32.00,32.00,31.00,31.00,12200, 0000
????(CFD),d,20111128,000000,31.00,32.00,31.00,32.00,10510, 0000
????(CFD),d,20111129,000000,32.00,32.00,32.00,32.00,11369, 0000
????(CFD),d,20111130,000000,32.00,33.00,31.00,33.00,14769, 0000
????(CFD),d,20111201,000000,33.00,33.00,32.00,33.00,10448, 0000
????(CFD),d,20111202,000000,33.00,34.00,32.00,33.00,11690, 0000
????(CFD),d,20111205,000000,33.00,33.00,32.00,32.00,13339, 0000
????(CFD),d,20111206,000000,32.00,33.00,32.00,33.00,12424, 0000
????(CFD),d,20111207,000000,33.00,33.00,32.00,32.00,10540, 0000
????(CFD),d,20111208,000000,32.00,33.00,31.00,32.00,13064, 0000
????(CFD),d,20111209,000000,32.00,32.00,31.00,32.00,11139, 0000
????(CFD),d,20111212,000000,32.00,32.00,31.00,31.00,13456, 0000
????(CFD),d,20111213,000000,31.00,32.00,30.00,31.00,14198, 0000
????(CFD),d,20111214,000000,31.00,31.00,28.00,29.00,17841, 0000
????(CFD),d,20111215,000000,29.00,29.00,28.00,29.00,16537, 0000
????(CFD),d,20111216,000000,29.00,30.00,29.00,30.00,14393, 0000
????(CFD),d,20111219,000000,30.00,30.00,29.00,29.00,11802, 0000
????(CFD),d,20111220,000000,29.00,30.00,29.00,30.00,8226, 0000
????(CFD),d,20111221,000000,30.00,30.00,29.00,29.00,12286, 0000
????(CFD),d,20111222,000000,29.00,30.00,29.00,29.00,9069, 0000
????(CFD),d,20111223,000000,29.00,29.00,29.00,29.00,5337, 0000
????(CFD),d,20111227,000000,29.00,29.00,29.00,29.00,6020, 0000
????(CFD),d,20111228,000000,29.00,29.00,27.00,27.00,9389, 0000
????(CFD),d,20111229,000000,27.00,28.00,26.00,28.00,13151, 0000
????(CFD),d,20111230,000000,28.00,28.00,27.00,28.00,11811, 0000
????(CFD),d,20120104,000000,30.00,30.00,29.00,29.00,13378, 0000
????(CFD),d,20120105,000000,29.00,30.00,29.00,29.00,13970, 0000
????(CFD),d,20120106,000000,29.00,29.00,29.00,29.00,12747, 0000
????(CFD),d,20120109,000000,29.00,29.00,29.00,29.00,10976, 0000
????(CFD),d,20120110,000000,29.00,30.00,29.00,30.00,11645, 0000
????(CFD),d,20120111,000000,30.00,30.00,30.00,30.00,9385, 0000
????(CFD),d,20120112,000000,30.00,31.00,30.00,30.00,9190, 0000
????(CFD),d,20120113,000000,30.00,30.00,29.00,30.00,10744, 0000
????(CFD),d,20120116,000000,30.00,30.00,29.00,30.00,4671, 0000
????(CFD),d,20120117,000000,30.00,31.00,30.00,30.00,6183, 0000
????(CFD),d,20120118,000000,30.00,31.00,30.00,30.00,7987, 0000
????(CFD),d,20120119,000000,31.00,31.00,30.00,31.00,8315, 0000
????(CFD),d,20120120,000000,31.00,32.00,30.00,32.00,11370, 0000
????(CFD),d,20120123,000000,32.00,33.00,32.00,32.00,9558, 0000
????(CFD),d,20120124,000000,32.00,32.00,32.00,32.00,9523, 0000
????(CFD),d,20120125,000000,32.00,33.00,32.00,33.00,13376, 0000
????(CFD),d,20120126,000000,33.00,34.00,33.00,33.00,12709, 0000
????(CFD),d,20120127,000000,33.00,34.00,33.00,34.00,12936, 0000
????(CFD),d,20120130,000000,34.00,34.00,33.00,33.00,11417, 0000
????(CFD),d,20120131,000000,33.00,34.00,33.00,33.00,13866, 0000
????(CFD),d,20120201,000000,33.00,34.00,33.00,34.00,11423, 0000
????(CFD),d,20120202,000000,34.00,34.00,33.00,34.00,12762, 0000
????(CFD),d,20120203,000000,34.00,34.00,33.00,34.00,14103, 0000
????(CFD),d,20120206,000000,34.00,34.00,33.00,34.00,12172, 0000
????(CFD),d,20120207,000000,34.00,34.00,33.00,34.00,12245, 0000
????(CFD),d,20120208,000000,34.00,34.00,34.00,34.00,12001, 0000
????(CFD),d,20120209,000000,34.00,34.00,34.00,34.00,13734, 0000
????(CFD),d,20120210,000000,34.00,34.00,33.00,33.00,13456, 0000
????(CFD),d,20120213,000000,33.61,34.01,33.44,33.68,10714, 0000
????(CFD),d,20120214,000000,33.68,33.82,33.24,33.54,13642, 0000
????(CFD),d,20120215,000000,33.52,33.95,33.07,33.41,12089, 0000
????(CFD),d,20120216,000000,33.41,33.53,32.63,33.45,13926, 0000
????(CFD),d,20120217,000000,33.46,33.67,33.07,33.19,9266, 0000
????(CFD),d,20120220,000000,33.29,33.65,33.29,33.59,4467, 0000
????(CFD),d,20120221,000000,33.52,34.44,33.42,34.25,10027, 0000
????(CFD),d,20120222,000000,34.26,34.50,33.90,34.26,10340, 0000
????(CFD),d,20120223,000000,34.25,35.58,34.18,35.31,11280, 0000
????(CFD),d,20120224,000000,35.31,35.70,35.19,35.37,11155, 0000
????(CFD),d,20120227,000000,35.36,35.60,35.03,35.35,8910, 0000
????(CFD),d,20120228,000000,35.34,37.20,35.30,36.88,11974, 0000
????(CFD),d,20120229,000000,36.87,37.48,33.94,34.64,18561, 0000
????(CFD),d,20120301,000000,34.63,35.62,34.39,35.43,15678, 0000
????(CFD),d,20120302,000000,35.46,35.47,34.34,34.75,12795, 0000
????(CFD),d,20120305,000000,34.63,34.88,33.50,33.93,15050, 0000
????(CFD),d,20120306,000000,33.95,34.15,32.45,32.91,16577, 0000
????(CFD),d,20120307,000000,32.90,33.56,32.70,33.38,12013, 0000
????(CFD),d,20120308,000000,33.41,34.14,33.30,33.82,12410, 0000
????(CFD),d,20120309,000000,33.84,34.38,33.10,34.14,14211, 0000
????(CFD),d,20120312,000000,34.16,34.35,33.33,33.58,11511, 0000
????(CFD),d,20120313,000000,33.59,33.78,32.99,33.38,13137, 0000
????(CFD),d,20120314,000000,33.31,33.41,31.61,32.14,16187, 0000
????(CFD),d,20120315,000000,32.05,32.84,31.93,32.50,14459, 0000
????(CFD),d,20120316,000000,32.50,32.72,32.12,32.50,11198, 0000
????(CFD),d,20120319,000000,32.50,33.06,32.32,32.85,9383, 0000
????(CFD),d,20120320,000000,32.86,32.97,31.78,32.12,10372, 0000
????(CFD),d,20120321,000000,32.09,32.38,31.89,32.12,9583, 0000
????(CFD),d,20120322,000000,32.08,32.33,31.10,31.52,11497, 0000
????(CFD),d,20120323,000000,31.48,32.27,31.41,32.15,10444, 0000
????(CFD),d,20120326,000000,32.16,32.90,32.01,32.79,9635, 0000
????(CFD),d,20120327,000000,32.78,33.16,32.46,32.55,9105, 0000
????(CFD),d,20120328,000000,31.76,32.65,31.76,32.02,11234, 0000
????(CFD),d,20120329,000000,32.02,32.27,31.62,32.22,10623, 0000
????(CFD),d,20120330,000000,32.21,32.60,32.07,32.20,9910, 0000
????(CFD),d,20120402,000000,32.33,33.20,32.32,32.94,9664, 0000
????(CFD),d,20120403,000000,32.93,33.26,32.46,32.60,12296, 0000
????(CFD),d,20120404,000000,32.61,32.67,30.98,31.34,13919, 0000
????(CFD),d,20120405,000000,31.33,31.78,31.19,31.67,10762, 0000
????(CFD),d,20120406,000000,31.66,31.70,31.65,31.68,24, 0000
????(CFD),d,20120409,000000,32.01,32.09,31.30,31.51,8682, 0000
????(CFD),d,20120410,000000,31.50,31.90,31.15,31.74,12420, 0000
????(CFD),d,20120411,000000,31.74,31.80,31.36,31.55,11048, 0000
????(CFD),d,20120412,000000,31.56,32.55,31.40,32.33,9994, 0000
????(CFD),d,20120413,000000,32.31,32.41,31.29,31.49,11428, 0000
????(CFD),d,20120416,000000,31.42,31.68,31.16,31.47,11174, 0000
????(CFD),d,20120417,000000,31.46,31.88,31.26,31.67,9504, 0000
????(CFD),d,20120418,000000,31.67,31.87,31.34,31.58,9300, 0000
????(CFD),d,20120419,000000,31.59,32.00,31.30,31.74,12483, 0000
????(CFD),d,20120420,000000,31.74,31.89,31.54,31.67,9255, 0000
????(CFD),d,20120423,000000,31.59,31.68,30.46,30.83,10867, 0000
????(CFD),d,20120424,000000,30.81,31.10,30.65,30.80,8646, 0000
????(CFD),d,20120425,000000,30.81,30.85,30.75,30.79,625, 0000
????(CFD),d,20120426,000000,30.71,31.27,30.60,31.07,7574, 0000
????(CFD),d,20120427,000000,31.07,31.41,30.89,31.26,6732, 0000
????(CFD),d,20120430,000000,31.26,31.39,30.56,31.00,7731, 0000
????(CFD),d,20120501,000000,30.98,31.30,30.75,30.93,3099, 0000
????(CFD),d,20120502,000000,30.92,31.05,30.38,30.61,9024, 0000
????(CFD),d,20120503,000000,30.60,30.65,29.86,30.03,9390, 0000
????(CFD),d,20120504,000000,30.02,30.44,29.76,30.30,9260, 0000
????(CFD),d,20120507,000000,30.22,30.35,29.66,30.04,6831, 0000
????(CFD),d,20120508,000000,30.03,30.09,29.12,29.43,7690, 0000
????(CFD),d,20120509,000000,29.40,29.48,28.61,29.20,9578, 0000
????(CFD),d,20120510,000000,29.16,29.44,28.94,29.07,8249, 0000
????(CFD),d,20120511,000000,29.01,29.10,28.43,28.85,6985, 0000
????(CFD),d,20120514,000000,28.83,28.99,28.09,28.14,8305, 0000
????(CFD),d,20120515,000000,28.08,28.45,27.58,27.70,9447, 0000
????(CFD),d,20120516,000000,27.68,27.98,26.75,27.19,13008, 0000
????(CFD),d,20120517,000000,27.15,28.30,27.13,28.02,10497, 0000
????(CFD),d,20120518,000000,28.01,28.91,27.79,28.67,10009, 0000
????(CFD),d,20120521,000000,28.69,28.85,28.06,28.46,10534, 0000
????(CFD),d,20120522,000000,28.44,28.80,27.93,28.15,10665, 0000
????(CFD),d,20120523,000000,28.14,28.18,27.11,27.77,13252, 0000
????(CFD),d,20120524,000000,27.76,28.55,27.63,28.29,13466, 0000
????(CFD),d,20120525,000000,28.26,28.58,27.91,28.46,9289, 0000
????(CFD),d,20120528,000000,28.57,28.78,28.29,28.35,4600, 0000
????(CFD),d,20120529,000000,28.39,28.69,27.74,27.83,8912, 0000
????(CFD),d,20120530,000000,27.82,28.16,27.38,27.88,11352, 0000
????(CFD),d,20120531,000000,27.86,28.21,27.54,27.70,10697, 0000
????(CFD),d,20120601,000000,27.66,28.70,27.21,28.48,12001, 0000
????(CFD),d,20120604,000000,28.06,28.66,27.98,28.22,11258, 0000
????(CFD),d,20120605,000000,28.20,28.56,28.10,28.49,8040, 0000
????(CFD),d,20120606,000000,28.49,29.88,28.42,29.39,11089, 0000
????(CFD),d,20120607,000000,29.38,29.69,28.39,28.58,13429, 0000
????(CFD),d,20120608,000000,28.56,28.67,27.95,28.55,10859, 0000
????(CFD),d,20120611,000000,28.67,29.02,28.29,28.54,10895, 0000
????(CFD),d,20120612,000000,28.52,29.05,28.25,28.92,10166, 0000
????(CFD),d,20120613,000000,28.94,29.11,28.73,28.81,9755, 0000
????(CFD),d,20120614,000000,28.78,29.10,28.18,28.61,9439, 0000
????(CFD),d,20120615,000000,28.60,28.84,28.52,28.62,6157, 0000
????(CFD),d,20120618,000000,29.02,29.02,28.27,28.71,8277, 0000
????(CFD),d,20120619,000000,28.68,28.94,28.32,28.40,8319, 0000
????(CFD),d,20120620,000000,28.38,28.61,27.70,28.13,11168, 0000
????(CFD),d,20120621,000000,28.11,28.11,26.85,26.86,9468, 0000
????(CFD),d,20120622,000000,26.86,27.03,26.58,26.89,7568, 0000
????(CFD),d,20120625,000000,26.83,27.65,26.63,27.49,7413, 0000
????(CFD),d,20120626,000000,28.50,27.54,26.80,27.08,7073, 0000
????(CFD),d,20120627,000000,27.04,27.34,26.67,26.90,7976, 0000
????(CFD),d,20120628,000000,26.89,27.11,26.11,26.35,9916, 0000
????(CFD),d,20120629,000000,26.32,27.91,26.22,27.46,10615, 0000
????(CFD),d,20120702,000000,27.47,27.62,27.19,27.47,6911, 0000
????(CFD),d,20120703,000000,27.46,28.45,27.41,28.25,7387, 0000
????(CFD),d,20120704,000000,28.19,28.33,28.03,28.11,4134, 0000
????(CFD),d,20120705,000000,28.12,28.39,27.50,27.66,8866, 0000
????(CFD),d,20120706,000000,27.63,27.80,26.92,27.10,9023, 0000
????(CFD),d,20120709,000000,27.03,27.50,26.91,27.33,6550, 0000
????(CFD),d,20120710,000000,27.32,27.58,26.73,26.79,7780, 0000
????(CFD),d,20120711,000000,26.77,27.26,26.72,27.09,8273, 0000
????(CFD),d,20120712,000000,27.09,27.36,26.46,27.13,8542, 0000
????(CFD),d,20120713,000000,27.11,27.58,27.08,27.27,7048, 0000
????(CFD),d,20120716,000000,27.15,27.42,26.89,27.30,7058, 0000
????(CFD),d,20120717,000000,27.27,27.61,26.79,27.28,7971, 0000
????(CFD),d,20120718,000000,27.28,27.36,26.89,27.14,7724, 0000
????(CFD),d,20120719,000000,27.14,27.58,27.11,27.21,7265, 0000
????(CFD),d,20120720,000000,27.21,27.44,26.80,27.28,9155, 0000
????(CFD),d,20120723,000000,27.17,27.30,26.66,27.00,7788, 0000
????(CFD),d,20120724,000000,27.03,27.11,26.89,26.90,0, 0000
????(CFD),d,20120725,000000,26.98,27.57,26.84,27.37,0, 0000
????(CFD),d,20120726,000000,26.98,27.82,26.84,27.53,0, 0000
????(CFD),d,20120727,000000,27.36,27.85,27.26,27.74,0, 0000
????(CFD),d,20120728,000000,27.54,27.85,27.40,27.80,0, 0000
????(CFD),d,20120730,000000,27.74,28.25,27.58,28.18,0, 0000
????(CFD),d,20120731,000000,27.74,28.38,27.58,27.98,0, 0000
????(CFD),d,20120801,000000,28.18,28.38,27.13,27.46,0, 0000
????(CFD),d,20120802,000000,28.00,28.07,27.01,27.13,0, 0000
????(CFD),d,20120803,000000,27.41,27.90,27.01,27.73,0, 0000
????(CFD),d,20120804,000000,27.14,27.90,27.07,27.80,0, 0000
????(CFD),d,20120806,000000,27.83,28.00,27.62,27.98,0, 0000
????(CFD),d,20120807,000000,27.83,28.24,27.62,28.14,0, 0000
????(CFD),d,20120808,000000,27.89,28.24,27.79,27.90,0, 0000
????(CFD),d,20120809,000000,28.00,28.22,27.88,28.12,5882, 0000
????(CFD),d,20120810,000000,28.11,28.14,27.95,27.96,1017, 0000
????(CFD),d,20120813,000000,28.08,28.18,27.74,27.79,6322, 0000
????(CFD),d,20120814,000000,27.77,28.01,27.62,27.79,5085, 0000
????(CFD),d,20120815,000000,27.78,27.99,27.50,27.80,2624, 0000
????(CFD),d,20120816,000000,27.78,28.28,27.72,28.18,4798, 0000
????(CFD),d,20120817,000000,28.17,28.32,28.00,28.05,2240, 0000
????(CFD),d,20120820,000000,28.07,28.83,27.93,28.76,1997, 0000
????(CFD),d,20120821,000000,28.77,29.49,28.65,29.27,2588, 0000
????(CFD),d,20120822,000000,29.27,29.90,29.21,29.80,2978, 0000
????(CFD),d,20120823,000000,27.79,30.81,29.78,30.53,3478, 0000
????(CFD),d,20120824,000000,30.53,30.76,30.22,30.75,2724, 0000
????(CFD),d,20120827,000000,30.76,31.24,30.62,30.68,2911, 0000
????(CFD),d,20120828,000000,30.68,30.99,30.52,30.85,2720, 0000
????(CFD),d,20120829,000000,30.83,30.96,30.55,30.70,2537, 0000
????(CFD),d,20120830,000000,30.70,30.90,30.21,30.42,3796, 0000
????(CFD),d,20120831,000000,30.38,31.74,30.24,31.69,3515, 0000
????(CFD),d,20120903,000000,31.68,32.28,31.51,32.02,2642, 0000
????(CFD),d,20120904,000000,32.04,32.40,31.87,32.30,3975, 0000
????(CFD),d,20120905,000000,32.30,32.35,31.94,32.32,3797, 0000
????(CFD),d,20120906,000000,32.21,32.98,32.19,32.63,4252, 0000
????(CFD),d,20120907,000000,32.58,33.71,31.95,33.62,4160, 0000
????(CFD),d,20120910,000000,33.60,33.94,33.23,33.29,3944, 0000
????(CFD),d,20120911,000000,33.35,33.80,33.32,33.42,2914, 0000
????(CFD),d,20120912,000000,33.43,34.08,32.46,33.21,4397, 0000
????(CFD),d,20120913,000000,33.22,34.79,32.67,34.56,4618, 0000
????(CFD),d,20120914,000000,34.64,34.91,34.28,34.62,4157, 0000
????(CFD),d,20120917,000000,34.53,34.81,33.79,34.14,2918, 0000
????(CFD),d,20120918,000000,34.19,35.02,33.95,34.74,4809, 0000
????(CFD),d,20120919,000000,34.73,34.95,34.26,34.50,3825, 0000
????(CFD),d,20120920,000000,34.54,34.73,34.07,34.61,3631, 0000
????(CFD),d,20120921,000000,34.58,35.16,34.32,34.52,3601, 0000
????(CFD),d,20120924,000000,34.41,34.50,33.54,33.94,3623, 0000
????(CFD),d,20120925,000000,33.96,34.47,33.64,33.67,3748, 0000
????(CFD),d,20120926,000000,33.72,34.04,33.32,33.90,3639, 0000
????(CFD),d,20120927,000000,33.91,34.74,33.83,34.55,3391, 0000
????(CFD),d,20120928,000000,34.61,34.85,34.26,34.47,3547, 0000
????(CFD),d,20121001,000000,34.39,35.35,34.14,34.60,4480, 0000
????(CFD),d,20121002,000000,34.62,35.04,34.42,34.52,3142, 0000
????(CFD),d,20121003,000000,34.54,34.85,34.44,34.53,3314, 0000
????(CFD),d,20121004,000000,34.57,35.09,34.57,34.91,3189, 0000
????(CFD),d,20121005,000000,34.95,35.08,34.16,34.50,2629, 0000
????(CFD),d,20121008,000000,34.50,34.52,33.72,33.91,3644, 0000
????(CFD),d,20121009,000000,33.95,34.20,33.53,33.88,2753, 0000
????(CFD),d,20121010,000000,33.85,34.13,33.69,33.96,2710, 0000
????(CFD),d,20121011,000000,33.92,34.33,33.76,33.97,2671, 0000
????(CFD),d,20121012,000000,34.00,34.10,33.45,33.47,2751, 0000
????(CFD),d,20121015,000000,33.40,33.40,32.53,32.68,2930, 0000
????(CFD),d,20121016,000000,32.71,33.03,32.61,32.91,2587, 0000
????(CFD),d,20121017,000000,32.96,33.24,32.84,33.19,2360, 0000
????(CFD),d,20121018,000000,33.13,33.27,32.66,32.76,2761, 0000
????(CFD),d,20121019,000000,32.76,32.86,31.91,32.03,2979, 0000
????(CFD),d,20121022,000000,31.85,32.43,31.70,32.36,2256, 0000
????(CFD),d,20121023,000000,32.37,32.45,31.53,31.64,3412, 0000
????(CFD),d,20121024,000000,31.64,32.02,31.50,31.69,2905, 0000
????(CFD),d,20121025,000000,31.69,32.23,31.68,32.03,2841, 0000
????(CFD),d,20121026,000000,32.07,32.33,31.57,32.04,3172, 0000
????(CFD),d,20121029,000000,31.89,32.19,31.65,31.75,2118, 0000
????(CFD),d,20121030,000000,31.76,32.11,31.68,31.72,1790, 0000
????(CFD),d,20121031,000000,31.73,32.40,31.73,32.20,2562, 0000
????(CFD),d,20121101,000000,32.22,32.65,32.15,32.23,2457, 0000
????(CFD),d,20121102,000000,32.24,32.33,30.79,30.89,3145, 0000
????(CFD),d,20121105,000000,30.84,31.23,30.65,31.50,2536, 0000
????(CFD),d,20121106,000000,31.17,32.25,31.06,31.98,2875, 0000
????(CFD),d,20121107,000000,31.95,32.39,31.21,31.80,5372, 0000
????(CFD),d,20121108,000000,31.83,32.42,31.63,32.29,3048, 0000
????(CFD),d,20121109,000000,32.29,32.77,32.06,32.57,2977, 0000
????(CFD),d,20121112,000000,32.58,32.73,32.19,32.37,2544, 0000
????(CFD),d,20121113,000000,32.39,32.82,32.13,32.47,2966, 0000
????(CFD),d,20121114,000000,32.46,32.91,32.37,32.64,3052, 0000
????(CFD),d,20121115,000000,32.71,32.77,32.15,32.56,3329, 0000
????(CFD),d,20121116,000000,32.57,32.65,32.01,32.26,3494, 0000
????(CFD),d,20121119,000000,32.27,33.20,32.27,33.08,2704, 0000
????(CFD),d,20121120,000000,33.05,33.23,32.86,32.09,2358, 0000
????(CFD),d,20121121,000000,33.15,33.39,32.82,33.32,2469, 0000
????(CFD),d,20121122,000000,33.30,33.44,33.26,33.34,924, 0000
????(CFD),d,20121123,000000,33.31,34.15,33.23,34.07,1744, 0000
????(CFD),d,20121126,000000,34.00,34.21,33.86,34.17,2399, 0000
????(CFD),d,20121127,000000,34.16,34.26,33.90,34.03,2412, 0000
????(CFD),d,20121128,000000,33.99,34.03,32.89,33.73,3106, 0000
????(CFD),d,20121129,000000,33.73,34.37,33.52,34.90,2643, 0000
????(CFD),d,20121130,000000,34.21,34.32,33.13,33.39,3081, 0000
????(CFD),d,20121203,000000,33.43,33.81,33.40,33.61,2301, 0000
????(CFD),d,20121204,000000,33.63,33.65,32.87,32.87,2996, 0000
????(CFD),d,20121205,000000,32.82,33.22,32.51,32.84,2644, 0000
????(CFD),d,20121206,000000,32.84,33.24,32.53,32.98,3506, 0000
????(CFD),d,20121207,000000,32.97,33.25,32.61,33.06,2898, 0000
????(CFD),d,20121210,000000,33.00,33.40,33.00,33.24,2220, 0000
????(CFD),d,20121211,000000,33.23,33.25,32.76,32.96,2112, 0000
????(CFD),d,20121212,000000,32.95,33.78,32.90,33.44,2492, 0000
????(CFD),d,20121213,000000,33.38,33.39,32.47,32.47,3233, 0000
????(CFD),d,20121214,000000,32.51,32.70,32.17,32.21,2101, 0000
????(CFD),d,20121217,000000,32.31,32.39,32.01,32.25,2008, 0000
????(CFD),d,20121218,000000,32.26,32.51,31.33,31.61,2303, 0000
????(CFD),d,20121219,000000,31.63,31.77,30.94,30.95,2388, 0000
????(CFD),d,20121220,000000,30.97,31.21,29.59,29.88,3116, 0000
????(CFD),d,20121221,000000,29.88,30.27,29.60,29.96,2598, 0000
????(CFD),d,20121224,000000,29.93,30.34,29.80,29.87,1558, 0000
????(CFD),d,20121226,000000,29.89,30.20,29.79,30.02,1448, 0000
????(CFD),d,20121227,000000,29.99,30.47,29.69,30.08,1817, 0000
????(CFD),d,20121228,000000,30.10,30.31,29.86,30.00,1620, 0000
????(CFD),d,20121231,000000,30.02,30.40,29.88,30.28,1625, 0000
????(CFD),d,20130102,000000,30.31,31.47,30.17,30.94,2355, 0000
????(CFD),d,20130103,000000,30.96,31.18,29.98,30.07,2860, 0000
????(CFD),d,20130104,000000,30.05,30.26,29.21,30.24,4035, 0000
????(CFD),d,20130107,000000,30.15,30.43,29.84,30.12,2604, 0000
????(CFD),d,20130108,000000,30.16,30.54,30.06,30.37,2479, 0000
????(CFD),d,20130109,000000,30.37,30.56,30.05,30.31,2134, 0000
????(CFD),d,20130110,000000,30.35,30.92,30.23,30.81,2119, 0000
????(CFD),d,20130111,000000,30.82,30.90,30.18,30.43,2700, 0000
????(CFD),d,20130114,000000,30.42,31.15,30.36,31.00,2387, 0000
????(CFD),d,20130115,000000,31.02,31.52,30.94,31.31,2878, 0000
????(CFD),d,20130116,000000,31.36,31.54,31.07,31.45,2423, 0000
????(CFD),d,20130117,000000,31.47,31.90,31.04,31.66,2760, 0000
????(CFD),d,20130118,000000,31.71,32.11,31.65,31.84,2363, 0000
????(CFD),d,20130121,000000,31.84,32.09,31.84,31.93,1357, 0000
????(CFD),d,20130122,000000,31.99,32.34,31.80,32.18,2024, 0000
????(CFD),d,20130123,000000,32.16,32.45,32.08,32.17,1870, 0000
????(CFD),d,20130124,000000,32.18,32.21,31.56,31.57,2619, 0000
????(CFD),d,20130125,000000,31.60,31.76,31.11,31.19,2436, 0000
????(CFD),d,20130128,000000,31.60,31.76,31.11,31.19,2436, 0000
????(CFD),d,20130129,000000,30.81,31.44,30.81,31.31,2034, 0000
????(CFD),d,20130130,000000,31.34,32.25,31.23,31.97,2305, 0000
????(CFD),d,20130131,000000,31.92,32.09,31.10,31.41,2591, 0000
????(CFD),d,20130201,000000,31.40,32.14,31.27,31.80,2863, 0000
????(CFD),d,20130204,000000,32.30,32.35,31.94,32.23,3797, 0000
????(CFD),d,20130205,000000,31.72,32.10,31.60,31.77,2567, 0000
????(CFD),d,20130206,000000,31.77,31.88,31.59,31.80,1997, 0000
????(CFD),d,20130207,000000,31.81,31.90,31.28,31.40,2735, 0000
????(CFD),d,20130208,000000,31.43,31.67,31.31,31.39,2261, 0000
????(CFD),d,20130211,000000,31.42,31.50,30.81,30.90,2335, 0000
????(CFD),d,20130212,000000,30.89,31.12,30.57,31.06,2658, 0000
????(CFD),d,20130213,000000,31.11,31.20,30.72,30.72,2218, 0000
????(CFD),d,20130214,000000,30.74,31.05,30.22,30.35,2849, 0000
????(CFD),d,20130215,000000,30.34,30.45,29.67,29.75,3188, 0000
????(CFD),d,20130218,000000,29.80,30.14,29.77,29.81,1807, 0000
????(CFD),d,20130219,000000,29.93,30.12,29.22,29.41,2727, 0000
????(CFD),d,20130220,000000,29.43,29.62,28.27,28.50,4118, 0000
????(CFD),d,20130221,000000,28.53,28.89,28.31,28.64,4162, 0000
????(CFD),d,20130222,000000,28.66,28.91,28.36,28.70,3191, 0000
????(CFD),d,20130225,000000,28.67,29.24,28.56,28.96,3541, 0000
????(CFD),d,20130226,000000,28.93,29.45,28.58,29.36,4130, 0000
????(CFD),d,20130227,000000,29.37,29.40,28.83,28.91,3572, 0000
????(CFD),d,20130228,000000,28.97,29.16,28.39,28.45,3310, 0000
????(CFD),d,20130301,000000,28.49,28.77,27.93,28.56,3465, 0000
????(CFD),d,20130304,000000,28.65,28.80,28.43,28.54,3076, 0000
????(CFD),d,20130305,000000,28.57,29.08,28.52,28.64,2490, 0000
????(CFD),d,20130306,000000,28.65,29.07,28.54,29.02,2724, 0000
????(CFD),d,20130307,000000,29.03,29.06,28.74,28.85,2291, 0000
????(CFD),d,20130308,000000,28.84,29.25,28.33,28.94,2714, 0000
????(CFD),d,20130311,000000,28.94,29.08,28.71,28.97,2091, 0000
????(CFD),d,20130312,000000,28.96,29.34,28.87,29.16,2019, 0000
????(CFD),d,20130313,000000,29.15,29.27,28.81,28.91,2097, 0000
????(CFD),d,20130314,000000,28.93,28.95,28.54,28.82,2453, 0000
????(CFD),d,20130315,000000,28.83,29.00,28.71,28.74,1925, 0000
????(CFD),d,20130318,000000,28.96,29.05,28.60,28.89,2708, 0000
????(CFD),d,20130319,000000,28.94,29.10,28.65,28.92,1936, 0000
????(CFD),d,20130320,000000,28.94,29.00,28.61,28.78,2066, 0000
????(CFD),d,20130321,000000,28.80,29.32,28.72,29.15,1787, 0000
????(CFD),d,20130322,000000,29.15,29.18,28.52,28.62,1797, 0000
????(CFD),d,20130325,000000,28.71,28.90,28.49,28.85,2143, 0000
????(CFD),d,20130326,000000,28.81,28.86,28.63,28.73,1575, 0000
????(CFD),d,20130327,000000,28.73,28.80,28.12,28.64,2311, 0000
????(CFD),d,20130328,000000,28.66,28.83,28.17,28.27,2158, 0000
????(CFD),d,20130401,000000,28.21,28.37,27.86,27.99,1854, 0000
????(CFD),d,20130402,000000,27.99,28.17,27.19,27.23,2351, 0000
????(CFD),d,20130403,000000,27.24,27.34,26.73,26.93,2695, 0000
????(CFD),d,20130404,000000,26.94,27.05,26.62,26.83,2908, 0000
????(CFD),d,20130405,000000,26.88,27.34,26.77,27.29,2571, 0000
????(CFD),d,20130408,000000,27.15,27.42,27.13,27.25,1865, 0000
????(CFD),d,20130409,000000,27.21,28.07,27.18,27.94,2293, 0000
????(CFD),d,20130410,000000,27.92,28.02,27.50,27.60,2392, 0000
????(CFD),d,20130411,000000,27.64,27.84,27.39,27.59,2347, 0000
????(CFD),d,20130412,000000,27.61,27.69,26.04,26.05,3907, 0000
????(CFD),d,20130415,000000,25.93,26.09,22.48,22.59,9870, 0000
????(CFD),d,20130416,000000,22.68,23.96,22.02,23.31,7251, 0000
????(CFD),d,20130417,000000,23.35,23.72,22.86,23.27,5567, 0000
????(CFD),d,20130418,000000,23.31,23.67,22.46,23.24,5271, 0000
????(CFD),d,20130419,000000,23.30,23.84,22.90,23.25,3958, 0000
????(CFD),d,20130421,000000,23.29,23.56,23.13,23.51,0, 0000
????(CFD),d,20130422,000000,23.44,23.71,23.13,23.22,0, 0000
????(CFD),d,20130423,000000,22.96,23.46,22.62,23.11,0, 0000
????(CFD),d,20130424,000000,23.19,23.40,22.87,23.37,0, 0000
????(CFD),d,20130425,000000,24.40,24.86,23.09,24.44,0, 0000
????(CFD),d,20130426,000000,24.40,24.86,23.66,24.00,0, 0000
????(CFD),d,20130428,000000,23.99,24.27,23.97,24.21,0, 0000
????(CFD),d,20130429,000000,24.56,24.77,23.97,24.33,0, 0000
????(CFD),d,20130430,000000,24.56,24.77,24.06,24.34,0, 0000
????(CFD),d,20130501,000000,23.64,24.56,23.26,23.51,0, 0000
????(CFD),d,20130502,000000,23.85,24.21,23.42,24.06,0, 0000
????(CFD),d,20130503,000000,23.85,24.39,23.46,24.12,0, 0000
????(CFD),d,20130505,000000,24.12,24.45,24.07,24.20,0, 0000
????(CFD),d,20130506,000000,24.02,24.45,23.68,23.78,0, 0000
????(CFD),d,20130507,000000,23.97,24.18,23.45,23.97,0, 0000
????(CFD),d,20130508,000000,23.97,24.20,23.69,24.14,0, 0000
????(CFD),d,20130509,000000,23.74,24.20,23.54,23.79,0, 0000
????(CFD),d,20130510,000000,23.74,23.92,23.20,23.88,0, 0000
????(CFD),d,20130512,000000,23.88,23.88,23.52,23.67,0, 0000
????(CFD),d,20130513,000000,23.68,23.88,23.52,23.73,0, 0000
????(CFD),d,20130514,000000,23.42,23.80,23.15,23.32,0, 0000
????(CFD),d,20130515,000000,22.60,23.50,22.52,22.75,0, 0000
????(CFD),d,20130516,000000,22.69,22.83,22.13,22.53,0, 0000
????(CFD),d,20130517,000000,22.69,22.80,22.17,22.26,0, 0000
????(CFD),d,20130519,000000,22.24,22.36,20.34,21.32,0, 0000
????(CFD),d,20130520,000000,22.92,23.10,20.34,22.66,0, 0000
????(CFD),d,20130521,000000,22.92,23.02,22.08,22.64,0, 0000
????(CFD),d,20130522,000000,22.29,23.32,21.99,22.13,0, 0000
????(CFD),d,20130523,000000,22.61,22.70,21.99,22.61,0, 0000
????(CFD),d,20130524,000000,22.61,22.66,22.33,22.40,0, 0000
????(CFD),d,20130526,000000,22.40,22.60,22.34,22.57,0, 0000
????(CFD),d,20130527,000000,22.68,22.77,22.34,22.56,0, 0000
????(CFD),d,20130528,000000,22.34,22.69,22.17,22.35,0, 0000
????(CFD),d,20130529,000000,22.49,22.59,22.20,22.50,0, 0000
????(CFD),d,20130530,000000,22.78,23.10,22.38,22.82,0, 0000
????(CFD),d,20130531,000000,22.78,22.92,22.18,22.27,0, 0000
????(CFD),d,20130602,000000,22.26,22.50,22.26,22.39,0, 0000
????(CFD),d,20130603,000000,22.74,22.98,22.26,22.67,0, 0000
????(CFD),d,20130604,000000,22.55,22.81,22.31,22.65,0, 0000
????(CFD),d,20130605,000000,22.57,22.77,22.36,22.50,0, 0000
????(CFD),d,20130606,000000,22.66,22.90,22.33,22.71,0, 0000
????(CFD),d,20130607,000000,22.66,22.82,21.58,21.67,0, 0000
????(CFD),d,20130609,000000,21.68,21.85,21.47,21.84,0, 0000
????(CFD),d,20130610,000000,21.93,22.10,21.42,21.89,0, 0000
????(CFD),d,20130611,000000,21.67,22.03,21.51,21.80,0, 0000
????(CFD),d,20130612,000000,21.80,22.03,21.57,21.90,0, 0000
????(CFD),d,20130613,000000,21.86,22.00,21.59,21.78,0, 0000
????(CFD),d,20130614,000000,21.86,22.43,21.71,22.09,0, 0000
????(CFD),d,20130616,000000,22.08,22.16,21.98,22.03,0, 0000
????(CFD),d,20130617,000000,22.08,22.16,21.69,21.95,0, 0000
????(CFD),d,20130618,000000,21.68,21.96,21.54,21.62,0, 0000
????(CFD),d,20130619,000000,21.41,21.83,21.17,21.25,0, 0000
????(CFD),d,20130620,000000,19.71,21.41,19.40,19.84,0, 0000
????(CFD),d,20130621,000000,19.71,20.14,19.40,20.12,0, 0000
????(CFD),d,20130623,000000,20.12,20.24,19.87,19.91,0, 0000
????(CFD),d,20130624,000000,19.69,20.24,19.47,19.66,0, 0000
????(CFD),d,20130625,000000,19.65,19.86,18.76,18.93,0, 0000
????(CFD),d,20130626,000000,18.54,19.67,18.45,18.78,0, 0000
????(CFD),d,20130627,000000,18.49,19.00,18.22,18.80,0, 0000
????(CFD),d,20130628,000000,18.49,19.71,18.22,19.68,0, 0000
????(CFD),d,20130630,000000,19.68,20.11,19.41,19.68,0, 0000
????(CFD),d,20130701,000000,19.64,20.11,19.41,19.70,0, 0000
????(CFD),d,20130702,000000,19.41,19.83,19.27,19.46,0, 0000
????(CFD),d,20130703,000000,19.78,19.92,19.35,19.70,0, 0000
????(CFD),d,20130704,000000,19.57,19.87,19.31,19.34,0, 0000
????(CFD),d,20130705,000000,19.57,19.63,18.72,18.92,0, 0000
????(CFD),d,20130708,000000,18.93,19.31,18.72,19.11,0, 0000
????(CFD),d,20130709,000000,19.11,19.53,18.72,19.19,0, 0000
????(CFD),d,20130710,000000,19.31,19.53,19.01,19.19,0, 0000
????(CFD),d,20130711,000000,19.39,20.29,19.04,20.07,0, 0000
????(CFD),d,20130712,000000,20.16,20.29,19.39,19.85,0, 0000
????(CFD),d,20130715,000000,19.94,20.23,19.59,19.96,0, 0000
????(CFD),d,20130716,000000,19.98,20.18,19.59,19.95,0, 0000
????(CFD),d,20130717,000000,20.02,20.07,19.71,19.87,0, 0000
