<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
simanUrumieh_Share,d,20030215,000000,3115.63,3115.63,3115.63,3115.63,1111,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030216,000000,3084.49,3115.63,3084.49,3115.63,3713,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030217,000000,3146.76,3146.76,3115.63,3115.63,349758,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030218,000000,3115.63,3115.63,3115.63,3115.63,110698,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030219,000000,3115.63,3115.63,3115.63,3115.63,60000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030222,000000,3115.63,3146.76,3115.63,3115.63,52047,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030223,000000,3142.66,3142.69,3142.66,3142.69,2447,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030224,000000,3142.69,3142.69,3142.69,3142.69,1821,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030225,000000,3142.69,3142.69,3142.69,3142.69,33000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030226,000000,3142.70,3142.70,3142.66,3142.66,544,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030301,000000,3142.27,3142.27,3142.27,3142.27,15000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030305,000000,3138.42,3138.42,3138.38,3138.38,612,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030317,000000,3111.08,3111.12,3111.08,3111.12,4550,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030318,000000,3138.15,3138.15,3138.15,3138.15,1000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030329,000000,3138.15,3138.15,3138.15,3138.15,400,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030407,000000,3138.15,3138.15,3138.15,3138.15,110,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030412,000000,3138.19,3138.19,3138.19,3138.19,90,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030413,000000,3138.48,3138.48,3138.48,3138.48,122,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030511,000000,3324.97,3770.58,3324.97,3770.58,42866,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030611,000000,3293.60,4394.19,3293.60,3645.06,33523,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030615,000000,3806.95,3806.95,3806.95,3806.95,1306,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030616,000000,3976.92,3976.92,3976.92,3976.92,5000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030617,000000,4155.38,4155.38,4155.38,4155.38,2001,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030618,000000,4342.76,4342.76,4342.76,4342.76,10000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030621,000000,4539.51,4539.51,4539.51,4539.51,4151,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030622,000000,4746.10,4746.10,4746.10,4746.10,58038,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030623,000000,4746.10,4746.10,4746.10,4746.10,650,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030624,000000,4913.14,4913.14,4913.14,4913.14,4075,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030625,000000,4913.10,5158.68,4913.10,4913.62,3080,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030628,000000,4913.42,4913.42,4913.17,4913.17,4100,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030629,000000,4913.14,4913.17,4913.14,4913.17,2300,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030630,000000,4913.14,4913.18,4913.14,4913.14,1172,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030701,000000,4912.94,4913.43,4912.94,4913.40,59572,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030705,000000,4913.14,4913.42,4913.14,4913.14,4445,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030706,000000,4913.14,4913.14,4913.14,4913.14,4589,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030707,000000,4816.59,4816.59,4816.59,4816.59,1000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030709,000000,4816.58,4816.73,4816.58,4816.62,9808,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030712,000000,4816.73,4830.65,4816.59,4816.59,17527,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030714,000000,4816.48,4816.59,4816.48,4816.59,902,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030715,000000,4822.14,4832.68,4822.07,4832.68,33860,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030716,000000,4815.11,4832.68,4779.92,4832.68,43025,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030719,000000,4832.42,4835.90,4832.38,4835.90,17139,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030720,000000,4836.41,4836.41,4836.41,4836.41,50,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030721,000000,4836.67,4836.67,4836.67,4836.67,500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030722,000000,4836.62,4837.19,4836.62,4837.19,31375,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030723,000000,4837.19,4837.19,4837.19,4837.19,250,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030726,000000,4837.25,4837.29,4837.25,4837.25,474,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030727,000000,4837.28,4837.52,4837.24,4837.35,22050,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030728,000000,4837.34,4837.38,4837.34,4837.38,959,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030729,000000,4837.60,4837.60,4837.60,4837.60,110,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030730,000000,4839.21,4839.21,4839.21,4839.21,2000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030803,000000,4839.18,4839.18,4839.18,4839.18,1250,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030804,000000,4568.51,4839.21,4568.51,4839.21,2050,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030805,000000,4839.21,4839.21,4839.21,4839.21,400,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030806,000000,4839.21,4839.21,4839.21,4839.21,75,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030809,000000,4839.21,4839.21,4839.21,4839.21,300,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030810,000000,4839.21,4839.21,4839.21,4839.21,23118,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030811,000000,4839.21,4839.21,4839.21,4839.21,1707,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030813,000000,4839.05,4839.05,4839.05,4839.05,15,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030817,000000,4838.91,4839.05,4838.84,4839.05,517712,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030819,000000,4838.44,4838.47,4838.44,4838.47,68,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030820,000000,4838.44,4838.47,4838.44,4838.47,17000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030823,000000,4838.47,4838.47,4838.47,4838.47,100,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030830,000000,4837.35,4838.47,4836.61,4838.47,5405,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030831,000000,4835.66,4838.47,4835.66,4838.47,46,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030901,000000,4835.39,4849.45,4835.39,4841.43,26156,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030908,000000,4838.62,4841.43,4838.62,4841.43,535,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030915,000000,4837.45,4837.73,4821.99,4834.29,88882,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20030916,000000,4832.12,4834.19,4831.80,4834.19,295,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20031006,000000,4781.05,4820.71,4781.05,4820.71,2168,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20031007,000000,4820.71,4820.71,4820.71,4820.71,14,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20031014,000000,4820.32,4820.67,4820.32,4820.67,30,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20031025,000000,4820.08,4820.68,4820.08,4820.61,162136,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20031026,000000,4820.60,4832.02,4820.60,4820.74,151964,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20031201,000000,5234.99,5234.99,5234.99,5234.99,11866,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20031203,000000,5496.05,5496.05,5242.78,5242.78,260,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20031206,000000,5492.74,5492.74,5280.59,5280.59,1261,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20031207,000000,5491.24,5491.24,5298.33,5298.33,710,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20031213,000000,5491.33,5491.33,5302.93,5302.93,210,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20031214,000000,5490.76,5490.80,5309.88,5309.88,319,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20031215,000000,5290.55,5555.07,5290.55,5554.16,30110,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040229,000000,4645.36,6436.56,4645.36,5447.92,50957,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040306,000000,5675.98,5675.98,5675.98,5675.98,17200,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040313,000000,5915.45,5915.45,5915.45,5915.45,200550,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040314,000000,6198.90,6198.90,5957.01,5982.72,268436,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040315,000000,5982.72,5984.94,5982.72,5982.72,112861,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040316,000000,5978.27,6273.85,5975.15,6026.68,17060,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040317,000000,6027.38,6036.33,5982.90,6023.11,193640,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040328,000000,6147.43,6147.43,6067.84,6067.84,5366,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040329,000000,6141.50,6141.50,6102.35,6102.35,3940,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040330,000000,6140.49,6141.64,6108.72,6108.72,1458,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040403,000000,6142.79,6142.79,6120.69,6120.69,9512,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040404,000000,6120.84,6120.84,6097.51,6119.85,3103,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040405,000000,6101.97,6101.97,6046.26,6084.43,15291,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040406,000000,6032.59,6294.33,6032.59,6165.42,28440,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040407,000000,6293.62,6293.70,6169.13,6169.13,773,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040410,000000,6171.15,6171.24,6169.27,6169.27,1975,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040412,000000,6169.65,6169.73,6131.56,6166.54,8299,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040413,000000,6166.54,6166.54,6165.81,6166.54,189352,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040414,000000,6164.56,6166.60,6164.56,6166.19,200141,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040418,000000,6162.69,6165.63,6089.94,6165.63,296,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040424,000000,5886.69,6160.24,5886.69,6160.24,510,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040425,000000,5887.46,6155.41,5853.04,6155.41,1391066,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040428,000000,6052.80,6138.12,6050.67,6138.12,4290,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040504,000000,5831.27,6138.12,5831.27,6138.12,36,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040505,000000,5835.80,6109.98,5835.80,6109.98,2410,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040508,000000,5843.11,6065.25,5819.99,6065.25,3958,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040509,000000,5820.24,6063.78,5820.24,6063.78,162,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040510,000000,5760.67,6063.57,5760.67,6063.57,30,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040516,000000,5760.96,6060.28,5760.96,6060.28,291,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040517,000000,5757.67,6057.83,5757.67,6057.83,222,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040523,000000,5754.97,6057.83,5754.97,6057.83,29,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040525,000000,5754.97,6057.83,5754.97,6057.83,78,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040526,000000,5755.45,6054.89,5755.45,6054.89,265,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040601,000000,5752.17,6054.89,5752.17,6054.89,73,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040607,000000,5795.62,5801.07,5795.62,5801.07,22010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040608,000000,5555.37,5555.37,5555.37,5555.37,23074,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040609,000000,5558.85,5559.35,5281.41,5534.51,1180728,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040614,000000,5524.64,5534.30,5517.05,5534.30,328,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040615,000000,5498.73,5534.23,5498.73,5534.23,40,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040621,000000,5473.12,5539.95,5473.12,5501.82,20010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040704,000000,5230.10,5483.48,5230.10,5483.48,1101785,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040705,000000,5213.12,5480.56,5213.12,5462.76,5010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040713,000000,5225.81,5225.81,5225.81,5225.81,500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040714,000000,4972.88,5183.11,4972.88,5183.11,4417,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040719,000000,5150.04,5183.47,5150.04,5181.36,32016,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040720,000000,5155.81,5155.81,5155.81,5155.81,32000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040727,000000,5153.63,5155.74,5153.63,5155.74,717,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040807,000000,4900.00,5146.22,4899.92,5146.22,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040810,000000,4923.30,5134.95,4923.30,5134.95,1997,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040815,000000,4919.77,5068.80,4919.77,5068.80,7839,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040816,000000,4921.98,5058.09,4921.98,5058.09,1951,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040818,000000,4997.39,5057.81,4997.39,5057.81,245110,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040822,000000,4854.00,4976.54,4854.00,4976.54,10010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040823,000000,4853.75,4976.12,4853.75,4976.12,97,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040824,000000,4840.40,4948.68,4840.32,4948.68,5280,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040825,000000,4840.35,4948.12,4834.47,4948.12,200150,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040904,000000,4710.48,4901.78,4710.48,4901.78,5120,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040907,000000,4842.25,4901.71,4842.25,4901.71,31,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040908,000000,4842.38,4901.50,4842.38,4901.50,97,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040911,000000,4842.90,4898.70,4842.73,4898.70,1288,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040912,000000,4843.10,4898.56,4843.10,4898.56,78,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040914,000000,4843.15,4898.35,4843.15,4898.35,80,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040918,000000,4794.23,4907.41,4794.14,4857.75,17435,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040920,000000,4857.84,4857.84,4857.75,4857.75,4042,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040921,000000,4809.44,4856.70,4809.44,4856.70,601,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040922,000000,4856.70,4856.70,4856.70,4856.70,152,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040926,000000,4809.61,4855.93,4809.61,4855.93,438,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040927,000000,4673.94,4821.35,4673.94,4821.35,5010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20040928,000000,4581.09,4817.64,4581.09,4817.64,427,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041003,000000,4579.34,4805.81,4579.34,4805.81,1356,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041004,000000,4588.33,4764.51,4588.33,4764.51,5010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041005,000000,4545.55,4677.92,4545.55,4677.92,10010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041009,000000,4548.08,4665.67,4547.90,4665.67,2558,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041010,000000,4570.46,4570.63,4570.46,4570.54,60534,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041011,000000,4570.54,4570.54,4570.54,4570.54,600,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041012,000000,4570.63,4570.63,4570.54,4570.54,10545,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041013,000000,4570.63,4570.63,4570.54,4570.54,10010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041016,000000,4571.31,4601.70,4571.31,4571.31,10753,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041017,000000,4575.47,4575.47,4572.08,4572.08,5067,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041018,000000,4572.43,4572.43,4572.08,4572.08,210,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041019,000000,4573.30,4573.30,4572.08,4572.08,409,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041024,000000,4573.91,4576.34,4572.08,4572.08,1397404,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041025,000000,4793.50,4793.50,4565.24,4600.78,1397210,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041102,000000,4830.04,4830.04,4603.72,4603.72,374,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041103,000000,4603.72,4603.72,4603.72,4603.72,373,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041106,000000,4603.04,4606.77,4603.04,4606.59,330637,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041107,000000,4606.59,4606.68,4606.59,4606.59,2076,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041108,000000,4606.59,4606.59,4606.59,4606.59,300,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041110,000000,4791.81,4791.81,4568.54,4791.81,1422314,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041115,000000,4823.91,4823.91,4791.88,4791.88,95,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041117,000000,4808.86,4808.86,4792.37,4792.37,811,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041120,000000,4792.37,4792.37,4792.37,4792.37,108,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041121,000000,4823.25,4823.25,4792.25,4792.93,949,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041128,000000,4637.74,4789.92,4637.65,4789.92,538,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041129,000000,4789.92,4789.92,4789.92,4789.92,559,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041201,000000,4789.51,4789.85,4789.51,4789.85,276,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041204,000000,4783.60,4789.78,4783.51,4789.78,1372132,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041213,000000,4665.81,4665.81,4665.81,4665.81,201,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041214,000000,4674.45,4674.45,4665.81,4665.81,1372758,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041215,000000,4665.81,4665.81,4665.81,4665.81,1374200,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041218,000000,4665.81,4665.81,4665.81,4665.81,226,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041219,000000,4665.81,4665.81,4665.81,4665.81,50,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041220,000000,4690.74,4690.74,4560.53,4562.00,1406945,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041221,000000,4569.21,4569.21,4562.00,4562.00,1372138,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041222,000000,4569.21,4569.21,4562.00,4562.00,1372110,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041225,000000,4569.21,4569.21,4562.00,4562.00,1372160,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041226,000000,4564.87,4564.87,4562.00,4562.00,905169,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041227,000000,4559.67,4561.93,4559.67,4561.93,47,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041228,000000,4559.69,4561.86,4559.69,4561.86,40,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20041229,000000,4556.23,4561.79,4556.23,4561.79,46,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050102,000000,4530.02,4561.72,4530.02,4561.72,29,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050103,000000,4529.09,4561.58,4529.09,4561.58,119,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050105,000000,4517.57,4559.62,4517.57,4559.62,1210,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050109,000000,4512.64,4559.55,4512.64,4559.55,30,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050111,000000,4511.78,4556.96,4511.78,4556.96,1493,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050112,000000,4511.31,4556.40,4511.31,4556.40,319,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050116,000000,4510.63,4556.33,4510.63,4556.33,29,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050123,000000,4345.11,4485.63,4345.11,4485.63,8639,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050124,000000,4280.40,4406.04,4280.40,4406.04,9910,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050125,000000,4364.55,4534.08,4364.55,4405.90,493,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050202,000000,4405.31,4405.83,4405.31,4405.83,714,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050208,000000,4396.43,4406.24,4396.25,4403.17,8771,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050209,000000,4566.17,4566.17,4404.50,4404.50,246,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050212,000000,4404.59,4404.68,4404.50,4404.50,2649,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050214,000000,4404.50,4404.50,4404.50,4404.50,1000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050222,000000,4187.10,4399.81,4187.10,4399.81,610,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050223,000000,4296.33,4407.42,4296.33,4392.95,6686,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050228,000000,4392.95,4393.04,4392.95,4392.95,1581,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050305,000000,4189.49,4393.56,4189.49,4389.87,11397,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050306,000000,4393.47,4393.47,4390.22,4390.22,2802,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050307,000000,4390.22,4390.22,4390.22,4390.22,30361,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050309,000000,4390.07,4390.15,4390.07,4390.15,1595,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050312,000000,4384.75,4390.01,4384.75,4390.01,669,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050315,000000,4390.01,4390.01,4390.01,4390.01,4136,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050316,000000,4390.01,4390.01,4390.01,4390.01,7,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050326,000000,4559.71,4559.79,4391.34,4391.34,239,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050406,000000,4391.34,4391.34,4391.34,4391.34,297,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050410,000000,4384.50,4390.99,4384.50,4390.99,1313,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050411,000000,4391.50,4391.50,4391.06,4391.06,6010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050413,000000,4391.33,4391.33,4391.06,4391.06,160,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050418,000000,4392.55,4392.55,4391.06,4391.06,722,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050419,000000,4392.47,4392.47,4391.06,4391.06,548,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050423,000000,4384.50,4390.99,4384.50,4390.99,147,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050427,000000,4374.67,4390.71,4374.67,4390.71,499,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050430,000000,4390.71,4390.71,4390.71,4390.71,19,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050501,000000,4390.80,4390.80,4390.71,4390.71,1520715,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050504,000000,4390.80,4390.80,4390.71,4390.71,99,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050507,000000,4390.80,4390.80,4390.71,4390.71,405,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050517,000000,4390.71,4390.71,4390.71,4390.71,91,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050521,000000,4390.71,4390.71,4390.71,4390.71,2000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050522,000000,4569.67,4569.67,4391.13,4391.13,78,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050523,000000,4391.10,4463.35,4391.10,4391.27,132,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050524,000000,4393.15,4462.42,4391.48,4391.48,497,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050702,000000,4523.41,4534.90,4523.41,4528.54,5679,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050703,000000,4697.04,4697.04,4537.08,4537.08,1819,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050704,000000,4537.08,4537.08,4537.08,4537.08,756,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050705,000000,4538.04,4538.04,4537.08,4537.08,3115,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050706,000000,4537.26,4537.26,4537.08,4537.08,2740,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050711,000000,4537.01,4537.10,4537.01,4537.01,2004,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050713,000000,4537.01,4537.01,4537.01,4537.01,100,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050717,000000,4310.16,4537.01,4310.16,4537.01,12,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050718,000000,4311.86,4529.66,4311.86,4529.66,908,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050719,000000,4524.91,4529.52,4524.91,4529.52,775,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050725,000000,4525.28,4528.67,4525.28,4526.23,19415,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050727,000000,4525.73,4526.16,4525.73,4526.16,267,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050731,000000,4526.16,4526.16,4526.16,4526.16,20,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050801,000000,4525.66,4526.09,4525.66,4526.09,337,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050802,000000,4525.59,4526.02,4525.59,4526.02,227,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050803,000000,4525.61,4525.95,4524.82,4525.95,896,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050815,000000,4490.04,4502.50,4489.61,4502.50,15510,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050816,000000,4485.89,4501.31,4485.89,4501.31,1890,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050824,000000,4409.82,4501.24,4409.82,4501.24,19,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050913,000000,4277.75,4494.66,4277.75,4494.66,820,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20050925,000000,4275.80,4494.45,4275.80,4494.45,30,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20051003,000000,4270.18,4492.77,4270.18,4492.77,215,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20051010,000000,4268.81,4490.04,4268.81,4490.04,346,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20051012,000000,4266.53,4485.98,4266.53,4485.98,510,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20051018,000000,4261.73,4485.98,4261.73,4485.98,30,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20051019,000000,4273.33,4502.30,4273.33,4437.05,53458,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20051109,000000,4437.05,4437.05,4437.05,4437.05,500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20051114,000000,4434.53,4434.53,4434.53,4434.53,26,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20051121,000000,4346.32,4432.92,4346.32,4432.92,510,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20051122,000000,4400.33,4432.78,4400.33,4432.78,80,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20051123,000000,4344.36,4432.71,4344.36,4432.71,29,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20051127,000000,4408.03,4432.43,4408.03,4432.43,294,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20051203,000000,4408.56,4430.26,4408.56,4430.26,2497,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20051206,000000,4430.33,4430.33,4374.77,4429.98,230,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20051210,000000,4374.81,4429.84,4374.81,4429.84,56,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20051212,000000,4430.79,4430.79,4429.91,4429.91,4067,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20051214,000000,4430.79,4430.79,4429.91,4429.91,88,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20051219,000000,4428.25,4430.26,4428.25,4430.26,1184,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20051225,000000,4651.28,4651.28,4429.91,4429.91,20,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060101,000000,4210.16,4427.18,4210.16,4427.18,353,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060103,000000,4427.11,4427.20,4427.11,4427.11,110,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060104,000000,4210.26,4426.41,4210.26,4426.41,190,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060107,000000,4410.56,4426.13,4410.38,4426.13,462,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060116,000000,4431.67,4404.15,4210.15,4404.15,2788,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060128,000000,4184.04,4403.80,4184.04,4403.80,51,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060205,000000,4184.88,4398.83,4184.88,4398.83,636,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060227,000000,4310.92,4398.83,4310.92,4398.83,12,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060311,000000,4311.32,4397.22,4311.32,4397.22,517,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060315,000000,4309.39,4396.87,4309.39,4396.87,110,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060327,000000,4396.89,4396.80,4308.97,4396.80,30,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060426,000000,4315.44,4389.71,4315.44,4370.48,249519,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060508,000000,4369.97,4406.57,4369.97,4372.51,1607,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060611,000000,4105.81,4105.81,4105.81,4105.81,11611,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060612,000000,4105.81,4105.81,4105.81,4105.81,10000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060613,000000,4110.99,4110.99,4084.17,4087.12,20010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060617,000000,4077.85,4087.05,4077.85,4087.05,50,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060618,000000,4006.30,4083.62,4006.30,4083.62,1194,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060620,000000,4019.71,4019.71,4019.71,4019.71,30000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060625,000000,3945.84,3996.47,3945.84,3996.47,8309,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060628,000000,3957.48,3995.07,3957.48,3995.07,111010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060704,000000,3917.73,3992.48,3917.73,3992.48,963,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060705,000000,3958.21,3992.48,3958.21,3992.48,110010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060711,000000,3958.32,3992.41,3958.32,3992.41,57,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060716,000000,3965.81,3965.81,3965.81,3965.81,80000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060718,000000,3886.73,3964.97,3886.73,3964.97,293,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060802,000000,3885.94,3964.27,3885.94,3964.27,241,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060815,000000,3886.46,3959.23,3886.46,3959.23,1829,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060816,000000,3887.29,3959.16,3887.29,3959.16,28,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060819,000000,3897.70,3905.13,3897.70,3897.70,52848,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060820,000000,3974.35,3974.35,3901.90,3901.90,1590,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060828,000000,3959.70,3965.84,3949.50,3949.50,17730,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060906,000000,3970.24,3970.24,3949.57,3949.57,110,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060910,000000,3871.56,3948.45,3871.56,3948.45,410,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060918,000000,3869.57,3948.17,3869.57,3948.17,110,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060919,000000,3870.29,3944.67,3870.29,3944.67,1271,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060920,000000,3870.41,3944.25,3870.41,3944.25,172,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060927,000000,3866.06,3972.69,3866.06,3942.08,2313,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20060930,000000,3969.83,3969.83,3951.60,3951.60,9043,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061002,000000,3951.60,3951.60,3951.60,3951.60,133,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061003,000000,4030.53,4030.53,3951.67,3951.67,54,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061007,000000,3951.67,3951.67,3951.67,3951.67,239,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061009,000000,4012.67,4012.94,4012.67,4012.85,30228,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061010,000000,4013.78,4013.78,3933.54,4009.91,1506,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061016,000000,4013.78,4013.87,4009.91,4009.91,244,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061018,000000,4034.09,4043.08,4010.19,4010.19,300,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061021,000000,4043.04,4043.04,4010.33,4010.33,116,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061023,000000,3999.97,4010.12,3999.97,4010.12,583,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061031,000000,4010.12,4010.12,4010.12,4010.12,5151,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061104,000000,4010.07,4010.16,4009.98,4009.98,80010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061119,000000,3931.26,4004.87,3931.26,4004.87,1853,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061202,000000,4004.78,4004.87,4004.78,4004.87,500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061203,000000,4004.87,4004.87,4004.87,4004.87,346,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061204,000000,4004.87,4004.87,4004.87,4004.87,2766,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061210,000000,4004.87,4004.87,4004.87,4004.87,657,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061212,000000,4003.21,4004.73,4003.21,4004.73,2010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061213,000000,3998.83,4004.31,3998.83,4004.31,2010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061216,000000,3999.20,4003.33,3997.94,4003.33,5098,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061224,000000,3995.48,4003.12,3995.48,4003.12,710,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20061230,000000,3992.79,4003.12,3992.79,4003.12,100,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070103,000000,3991.83,4002.70,3991.83,4002.70,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070127,000000,4031.55,4341.67,4019.14,4212.04,17062,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070128,000000,4212.04,4212.04,4212.04,4212.04,2504,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070131,000000,4276.98,4276.98,4254.67,4254.67,15010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070203,000000,4254.77,4254.77,4246.09,4252.91,6953,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070204,000000,4252.91,4252.91,4252.29,4252.91,1524,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070205,000000,4252.34,4273.41,4252.34,4262.26,16614,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070206,000000,4344.67,4344.67,4302.55,4302.55,11250,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070207,000000,4372.30,4372.30,4316.56,4316.56,4747,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070210,000000,4398.84,4398.84,4379.04,4379.04,17190,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070212,000000,4379.04,4379.04,4379.04,4379.04,6756,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070213,000000,4379.04,4379.04,4379.04,4379.04,3653,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070214,000000,4379.04,4379.04,4379.04,4379.04,320,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070217,000000,4393.21,4393.21,4380.21,4380.21,1525,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070218,000000,4392.54,4399.35,4391.31,4391.31,14120,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070220,000000,4425.63,4425.63,4407.07,4407.07,11814,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070221,000000,4422.89,4422.89,4330.71,4390.72,5776,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070226,000000,4389.48,4390.72,4389.48,4390.72,290,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070303,000000,4388.87,4390.72,4388.87,4390.72,1932,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070305,000000,4388.25,4390.72,4388.25,4390.72,150,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070312,000000,4388.25,4390.72,4388.25,4390.72,430,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070314,000000,4388.25,4390.72,4388.25,4390.72,310,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070317,000000,4388.28,4390.14,4388.28,4390.14,4715,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070410,000000,4388.28,4390.14,4388.28,4390.14,710,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070415,000000,4388.28,4390.14,4388.28,4390.14,2110,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070416,000000,4383.71,4472.71,4383.71,4468.39,46475,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070417,000000,4552.51,4552.51,4551.89,4551.89,109767,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070418,000000,4553.30,4553.30,4462.52,4527.36,8064,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070515,000000,3749.56,3749.56,3749.56,3749.56,1499,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070520,000000,3675.18,3749.56,3675.18,3749.56,810,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070528,000000,3675.22,3748.98,3675.22,3748.98,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070606,000000,3676.51,3721.53,3676.51,3721.53,74564,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070620,000000,3647.16,3720.95,3647.16,3720.95,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070630,000000,3646.69,3718.61,3646.69,3718.61,7010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070702,000000,3644.82,3718.61,3644.82,3718.61,265,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070725,000000,3644.82,3718.61,3644.82,3718.61,760,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070729,000000,3644.82,3718.61,3644.82,3718.61,663,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070730,000000,3644.86,3718.03,3644.86,3718.03,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070731,000000,3644.27,3717.45,3644.27,3717.45,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070812,000000,3643.69,3716.86,3643.69,3716.86,2010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070815,000000,3643.10,3716.28,3643.10,3716.28,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070818,000000,3642.52,3715.69,3642.52,3715.69,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070819,000000,3642.01,3713.94,3642.01,3713.94,5010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070820,000000,3641.43,3713.36,3641.43,3713.36,2010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070822,000000,3639.59,3712.77,3639.59,3712.77,1510,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070825,000000,3639.01,3712.19,3639.01,3712.19,2352,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070827,000000,3638.38,3712.19,3638.38,3712.19,198,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070901,000000,3638.42,3711.61,3638.42,3711.61,1510,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070902,000000,3638.42,3711.61,3638.42,3711.61,180,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070905,000000,3637.84,3711.02,3637.84,3711.02,1729,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070909,000000,3637.25,3710.44,3637.25,3710.44,2010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070910,000000,3636.67,3709.85,3636.67,3709.85,2010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070912,000000,3636.09,3709.27,3636.09,3709.27,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070915,000000,3635.50,3708.69,3635.50,3708.69,1122,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070918,000000,3634.92,3708.10,3634.92,3708.10,2010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070919,000000,3634.33,3707.52,3634.33,3707.52,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070923,000000,3633.75,3706.93,3633.75,3706.93,1510,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070925,000000,3633.20,3705.77,3633.20,3705.77,3510,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20070930,000000,3631.99,3705.18,3631.99,3705.18,2010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071001,000000,3631.41,3704.60,3631.41,3704.60,2010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071002,000000,3630.82,3704.01,3630.82,3704.01,2010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071006,000000,3630.24,3703.43,3630.24,3703.43,2010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071007,000000,3629.73,3701.68,3629.73,3701.68,6284619,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071009,000000,3627.98,3699.93,3627.98,3699.93,5060,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071010,000000,3626.14,3699.34,3626.14,3699.34,1035,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071015,000000,3625.56,3698.76,3625.56,3698.76,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071016,000000,3624.98,3698.18,3624.98,3698.18,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071017,000000,3624.39,3697.59,3624.39,3697.59,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071021,000000,3623.81,3697.01,3623.81,3697.01,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071022,000000,3623.22,3696.42,3623.22,3696.42,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071024,000000,3622.64,3695.84,3622.64,3695.84,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071027,000000,3622.01,3695.84,3622.01,3695.84,52,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071028,000000,3622.05,3695.26,3622.05,3695.26,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071030,000000,3621.47,3694.67,3621.47,3694.67,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071031,000000,3620.88,3694.09,3620.88,3694.09,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071112,000000,3620.30,3693.50,3620.30,3693.50,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071118,000000,3619.71,3692.92,3619.71,3692.92,1060,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071119,000000,3620.32,3675.40,3620.32,3675.40,48047,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071121,000000,3602.21,3674.82,3602.21,3674.82,2010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071124,000000,3601.63,3674.23,3601.63,3674.23,2010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071125,000000,3601.04,3673.65,3601.04,3673.65,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071126,000000,3600.46,3673.07,3600.46,3673.07,2030,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071127,000000,3599.87,3672.48,3599.87,3672.48,2341,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071128,000000,3599.37,3670.73,3599.37,3670.73,5010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071201,000000,3598.82,3652.04,3598.82,3652.04,51010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071205,000000,3579.45,3651.46,3579.45,3651.46,2110,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071208,000000,3578.86,3650.88,3578.86,3650.88,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071209,000000,3579.28,3636.28,3579.28,3636.28,40010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071212,000000,3563.66,3635.69,3563.66,3635.69,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071215,000000,3563.07,3635.11,3563.07,3635.11,2120,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071216,000000,3562.49,3634.53,3562.49,3634.53,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071218,000000,3562.03,3632.19,3562.03,3632.19,6195,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071222,000000,3560.19,3631.61,3560.19,3631.61,2010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071223,000000,3564.45,3564.45,3564.45,3564.45,6039,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071224,000000,3561.51,3705.78,3561.51,3570.29,323050,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071225,000000,3640.51,3640.51,3579.05,3579.05,25010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071226,000000,3649.97,3649.97,3586.64,3586.64,20992,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071230,000000,3658.08,3658.08,3587.23,3587.23,2070,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20071231,000000,3653.97,3653.97,3651.46,3651.46,180010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080101,000000,3724.10,3724.10,3651.46,3651.46,20,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080102,000000,3719.20,3719.20,3719.20,3719.20,278669,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080105,000000,3790.90,3790.90,3748.39,3748.39,80148,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080106,000000,3822.52,3822.52,3751.90,3751.90,9231,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080108,000000,3752.23,3752.23,3677.22,3747.23,19279,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080112,000000,3673.65,3735.55,3673.65,3735.55,31515,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080113,000000,3662.37,3718.03,3662.37,3718.03,47199,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080114,000000,3648.77,3715.69,3644.39,3715.69,5725,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080115,000000,3641.89,3715.69,3641.89,3715.69,522,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080116,000000,3641.97,3714.53,3641.97,3714.53,2723,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080121,000000,3640.72,3714.53,3640.72,3714.53,215,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080212,000000,3620.29,3620.29,3572.65,3606.50,1130,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080213,000000,3534.46,3605.91,3534.46,3605.91,927,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080301,000000,3115.32,3115.32,2434.28,2955.41,1290,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080303,000000,2896.90,2954.24,2896.90,2954.24,4010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080304,000000,2896.41,2945.48,2896.41,2945.48,31028,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080305,000000,2886.85,2945.48,2886.85,2945.48,774,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080310,000000,2886.85,2945.48,2886.85,2945.48,998,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080312,000000,2886.96,2944.32,2886.96,2944.32,4949,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080329,000000,2890.59,2890.59,2890.59,2890.59,100,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080408,000000,2885.74,2943.73,2885.74,2943.73,2020,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080409,000000,2885.10,2943.73,2885.10,2943.73,160,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080413,000000,2887.69,2915.12,2887.69,2915.12,100010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080414,000000,2859.69,2886.51,2859.69,2886.51,100593,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080415,000000,2829.04,2886.51,2829.04,2886.51,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080416,000000,2829.20,2884.75,2829.20,2884.75,5490,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080430,000000,2827.29,2884.75,2827.29,2884.75,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080503,000000,2829.34,2944.35,2829.34,2862.56,186843,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080504,000000,2919.10,2919.10,2866.07,2866.07,13148,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080505,000000,2866.07,2866.07,2866.07,2866.07,45,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080506,000000,2913.73,2918.20,2818.69,2916.29,392670,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080507,000000,2974.17,2974.17,2918.04,2918.04,6341,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080513,000000,3206.76,3772.03,3206.76,3457.01,541063,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080514,000000,3557.34,3557.34,3416.61,3492.63,134953,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080517,000000,3595.70,3596.33,3392.17,3500.22,32582,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080518,000000,3500.31,3500.31,3395.40,3499.05,2866,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080519,000000,3399.46,3428.40,3399.46,3428.40,134997,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080520,000000,3399.59,3426.65,3325.97,3426.65,5835,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080521,000000,3325.32,3410.30,3325.32,3410.30,52824,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080524,000000,3367.76,3406.79,3366.50,3406.79,15772,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080525,000000,3337.73,3388.11,3337.73,3388.11,53248,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080526,000000,3289.68,3349.57,3289.68,3349.57,243111,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080527,000000,3349.57,3349.57,3349.57,3349.57,2479,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080528,000000,3349.57,3349.57,3349.57,3349.57,20300,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080531,000000,3340.88,3347.81,3309.36,3347.81,3246628,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080601,000000,3313.90,3313.90,3252.04,3291.17,118685,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080609,000000,3276.02,3291.17,3276.02,3291.17,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080610,000000,3193.47,3289.42,3192.84,3289.42,3363,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080614,000000,3191.22,3285.92,3191.22,3285.92,7486,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080618,000000,3188.17,3276.57,3188.17,3276.57,19707,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080701,000000,3373.77,3373.77,3284.75,3284.75,16833,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080713,000000,4348.23,4348.23,3913.41,4112.19,21843,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080714,000000,4115.66,4115.66,3992.56,4058.46,92580,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080715,000000,4070.44,4179.23,4065.47,4065.47,32301,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080719,000000,4185.65,4185.65,4090.58,4090.58,41141,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080720,000000,4212.88,4212.88,4092.33,4092.33,2964,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080721,000000,4213.51,4213.51,4111.02,4111.02,29943,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080723,000000,4233.44,4233.44,4119.78,4119.78,14510,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080726,000000,4235.40,4235.40,4235.40,4235.40,210308,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080727,000000,4361.44,4361.44,4242.40,4242.40,11059,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080728,000000,4362.11,4362.11,4362.11,4362.11,3500320,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080729,000000,4485.32,4485.32,4485.32,4485.32,706000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080802,000000,4612.60,4612.60,4411.46,4602.11,451812,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080803,000000,4465.00,4593.35,4465.00,4593.35,12856,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080804,000000,4455.91,4590.43,4455.91,4590.43,4277,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080805,000000,4453.01,4586.92,4453.01,4586.92,4830,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080806,000000,4450.09,4584.00,4450.09,4584.00,4561,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080812,000000,4447.04,4583.42,4447.04,4583.42,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080816,000000,4446.45,4582.84,4446.45,4582.84,520,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080820,000000,4446.03,4579.33,4446.03,4579.33,4666,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080903,000000,4449.70,4449.70,4449.70,4449.70,1000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080906,000000,4324.15,4324.15,4324.15,4324.15,100,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080907,000000,4202.11,4202.11,4202.11,4202.11,100,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080908,000000,4076.18,4202.11,4076.18,4202.11,110,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080909,000000,4076.18,4202.11,4076.18,4202.11,110,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080913,000000,4083.57,4083.57,4083.57,4083.57,100,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080923,000000,3968.31,3972.04,3968.31,3972.04,181010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080924,000000,3859.00,3882.70,3859.00,3882.70,150010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080927,000000,3774.09,3774.09,3774.09,3774.09,400000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080928,000000,3667.43,3779.46,3667.43,3681.83,265820,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080929,000000,3571.96,3792.28,3571.96,3677.74,42581,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20080930,000000,3783.06,3783.06,3744.31,3744.31,120820,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20081004,000000,3632.61,3741.39,3632.61,3741.39,5159,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20081005,000000,3629.53,3740.80,3629.53,3740.80,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20081006,000000,3629.10,3737.88,3629.10,3737.88,5010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20081007,000000,3625.98,3737.88,3625.98,3737.88,110,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20081008,000000,3626.38,3732.04,3626.38,3732.04,10010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20081012,000000,3620.13,3732.04,3620.13,3732.04,110,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20081013,000000,3620.13,3732.04,3620.13,3732.04,110,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20081014,000000,3620.13,3732.04,3620.13,3732.04,110,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20081015,000000,3620.13,3732.04,3620.13,3732.04,110,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20081018,000000,3620.13,3732.04,3620.13,3732.04,110,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20081105,000000,3620.45,3727.37,3620.45,3727.37,8164,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20081108,000000,3616.11,3726.79,3616.11,3726.79,1044,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20081122,000000,3615.48,3726.79,3615.48,3726.79,96,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20081220,000000,3615.52,3726.20,3615.52,3726.20,1500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20081227,000000,3615.22,3721.53,3615.22,3721.53,8500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20081230,000000,3610.26,3720.95,3610.26,3720.95,945,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090225,000000,3617.01,3727.92,3617.01,3617.01,1000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090413,000000,3616.42,3616.42,3616.42,3616.42,567,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090425,000000,2494.72,2495.50,2325.00,2325.00,92045,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090426,000000,2321.12,2463.72,2321.12,2463.72,39282,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090427,000000,2456.75,2456.75,2456.75,2456.75,442,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090428,000000,2456.75,2456.75,2456.75,2456.75,50000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090429,000000,2476.90,2476.90,2476.90,2476.90,16400,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090502,000000,2483.10,2483.10,2483.10,2483.10,25191,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090503,000000,2493.18,2493.18,2480.00,2480.00,9500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090504,000000,2497.05,2497.05,2497.05,2497.05,16000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090505,000000,2504.02,2504.02,2504.02,2504.02,29585,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090506,000000,2404.05,2515.65,2404.05,2443.58,11486,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090517,000000,1782.50,1860.00,1782.50,1786.38,34757,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090518,000000,1790.25,1805.75,1790.25,1805.75,1188007,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090519,000000,1836.75,1836.75,1836.75,1836.75,10000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090520,000000,1836.75,1836.75,1836.75,1836.75,2572,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090524,000000,1844.50,1844.50,1844.50,1844.50,20190,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090525,000000,1844.50,1845.28,1782.50,1782.50,16316,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090526,000000,1821.25,1821.25,1821.25,1821.25,600,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090601,000000,1859.22,1859.22,1859.22,1859.22,2000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090602,000000,1866.98,1866.98,1866.98,1866.98,23000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090603,000000,1873.95,1873.95,1873.95,1873.95,30000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090606,000000,1882.48,1882.48,1882.48,1882.48,50000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090607,000000,1897.98,1897.98,1897.98,1897.98,35000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090608,000000,1908.05,1908.05,1908.05,1908.05,40000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090609,000000,1920.45,1920.45,1920.45,1920.45,4165,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090613,000000,1922.00,1922.00,1920.45,1920.45,22457,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090614,000000,1928.98,1928.98,1922.00,1922.00,26000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090615,000000,1936.72,1936.72,1936.72,1936.72,32500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090617,000000,1945.25,1947.58,1945.25,1947.58,9000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090620,000000,1893.32,1893.32,1893.32,1893.32,20000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090623,000000,1949.90,1949.90,1837.52,1837.52,7276781,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090627,000000,1892.55,1892.55,1892.55,1892.55,9421,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090629,000000,1895.65,1895.65,1895.65,1895.65,290,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090630,000000,1895.65,1895.65,1895.65,1895.65,9142,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090711,000000,1897.98,1897.98,1897.98,1897.98,5900,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090712,000000,1899.52,1899.52,1899.52,1899.52,4991,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090714,000000,1901.08,1901.08,1901.08,1901.08,5791,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090719,000000,1902.62,1902.62,1902.62,1902.62,1600,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090726,000000,1903.40,1903.40,1903.40,1903.40,3341,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090801,000000,1904.18,1904.18,1904.18,1904.18,5411,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090802,000000,1905.72,1905.72,1905.72,1905.72,1000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090804,000000,1905.72,1905.72,1905.72,1905.72,10,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090805,000000,1962.30,1962.30,1962.30,1962.30,2,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090808,000000,1962.30,1962.30,1962.30,1962.30,10,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090809,000000,2020.42,2020.42,2020.42,2020.42,10,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090810,000000,2080.88,2080.88,2080.88,2080.88,10,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090811,000000,2142.88,2142.88,2142.88,2142.88,10,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090812,000000,2206.43,2206.43,2206.43,2206.43,10,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090816,000000,2272.30,2272.30,2272.30,2272.30,100,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090818,000000,2339.72,2339.72,2339.72,2339.72,10,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090822,000000,2409.48,2409.48,2409.48,2409.48,669,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090823,000000,2481.55,2481.55,2481.55,2481.55,100,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090825,000000,2481.55,2481.55,2481.55,2481.55,100,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090826,000000,2555.95,2555.95,2555.95,2555.95,10,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090829,000000,2631.90,2631.90,2631.90,2631.90,10,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090906,000000,3503.00,3503.00,3200.75,3340.25,103005,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090907,000000,3363.50,3448.75,3363.50,3363.50,29533,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090908,000000,3351.88,3351.88,3351.88,3351.88,31010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090909,000000,3338.70,3448.75,3338.70,3448.75,66365,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090914,000000,3410.00,3444.10,3410.00,3444.10,10000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090915,000000,3338.70,3418.52,3316.22,3317.78,6785,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090916,000000,3371.25,3371.25,3371.25,3371.25,210,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090919,000000,3410.00,3417.75,3410.00,3417.75,465,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090921,000000,3410.00,3448.75,3410.00,3448.75,12102,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090922,000000,3313.90,3313.90,3313.90,3313.90,10,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090923,000000,3313.90,3313.90,3313.90,3313.90,1186,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090926,000000,3413.88,3413.88,3413.10,3413.10,2000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090927,000000,3410.00,3410.00,3410.00,3410.00,8660,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090928,000000,3317.78,3409.22,3317.78,3409.22,1604,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20090929,000000,3333.28,3333.28,3317.00,3317.00,33789,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091003,000000,3409.22,3410.00,3409.22,3410.00,50000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091007,000000,3409.22,3409.22,3332.50,3332.50,2213,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091010,000000,3332.50,3332.50,3332.50,3332.50,1800,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091011,000000,3332.50,3340.25,3332.50,3332.50,17717,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091013,000000,3296.08,3296.08,3296.08,3296.08,20,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091017,000000,3296.08,3296.08,3296.08,3296.08,20380,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091019,000000,3287.55,3287.55,3287.55,3287.55,66,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091024,000000,3287.55,3287.55,3287.55,3287.55,5010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091027,000000,3285.22,3285.22,3285.22,3285.22,3010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091031,000000,3283.68,3283.68,3283.68,3283.68,1000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091110,000000,3266.62,3266.62,3266.62,3266.62,303,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091111,000000,3266.62,3266.62,3266.62,3266.62,10,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091114,000000,3266.62,3266.62,3266.62,3266.62,100,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091129,000000,3152.70,3152.70,3152.70,3152.70,10,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091130,000000,3042.65,3042.65,3042.65,3042.65,10,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091201,000000,2936.48,2936.48,2936.48,2936.48,10,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091205,000000,2834.18,2834.18,2834.18,2834.18,1000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091207,000000,2735.75,2735.75,2735.75,2735.75,1000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091208,000000,2640.42,2640.42,2640.42,2640.42,1000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091209,000000,2548.20,2548.20,2548.20,2548.20,35,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091212,000000,2459.08,2459.08,2459.08,2459.08,70640,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091213,000000,2373.05,2373.05,2373.05,2373.05,41000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091214,000000,2359.88,2359.88,2359.88,2359.88,1010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091215,000000,2277.72,2277.72,2277.72,2277.72,27300,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091216,000000,2198.68,2198.68,2198.68,2198.68,350000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091219,000000,2121.95,2197.90,2121.95,2195.58,6099557,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091220,000000,2195.58,2195.58,2195.58,2195.58,1550,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091221,000000,2196.35,2196.35,2196.35,2196.35,19,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091223,000000,2196.35,2196.35,2196.35,2196.35,650,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091229,000000,2196.35,2196.35,2196.35,2196.35,120005,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20091230,000000,2233.55,2233.55,2170.00,2208.75,842878,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100102,000000,2230.45,2246.72,2194.80,2246.72,104046,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100103,000000,2307.95,2307.95,2202.55,2202.55,154727,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100104,000000,2245.95,2247.50,2245.95,2246.72,67027,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100105,000000,2225.80,2247.50,2181.62,2181.62,116070,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100106,000000,2178.52,2215.72,2178.52,2196.35,70000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100109,000000,2296.33,2296.33,2296.33,2296.33,33356,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100110,000000,2306.40,2306.40,2306.40,2306.40,17090,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100111,000000,2311.83,2311.83,2311.83,2311.83,34274,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100112,000000,2322.68,2323.45,2255.25,2255.25,72180,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100113,000000,2325.00,2345.15,2325.00,2345.15,10000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100116,000000,2348.25,2348.25,2348.25,2348.25,135000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100117,000000,2393.20,2393.20,2362.20,2362.20,134528,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100118,000000,2349.03,2349.03,2327.33,2327.33,84600,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100220,000000,2402.50,2593.15,2402.50,2542.00,222100,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100221,000000,2537.35,2566.80,2537.35,2564.48,9677904,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100222,000000,2617.18,2618.73,2557.50,2575.33,171831,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100223,000000,2573.00,2596.25,2565.25,2587.72,62310,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100224,000000,2573.00,2596.25,2566.80,2596.25,13054,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100227,000000,2595.48,2595.48,2566.02,2584.62,144730,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100228,000000,2588.50,2610.98,2587.72,2610.98,13513,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100301,000000,2610.98,2611.75,2588.50,2588.50,22090,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100302,000000,2611.75,2635.78,2611.75,2635.78,45886,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100303,000000,2636.55,2677.62,2636.55,2650.50,41365,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100306,000000,2676.85,2677.62,2650.50,2677.62,46150,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100307,000000,2703.98,2705.52,2700.88,2705.52,76442,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100308,000000,2733.42,2733.42,2728.00,2733.42,1560112,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100309,000000,2827.20,2828.75,2810.15,2828.75,251296,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100310,000000,2822.55,2831.85,2790.00,2830.30,55000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100313,000000,2828.75,2828.75,2766.75,2766.75,559679,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100314,000000,2766.75,2766.75,2672.20,2672.20,449758,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100315,000000,2599.35,2635.00,2598.58,2598.58,1296117,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100316,000000,2689.25,2689.25,2689.25,2689.25,83267,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100317,000000,2720.25,2720.25,2720.25,2720.25,61000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100327,000000,2743.50,2743.50,2712.50,2743.50,68613,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100328,000000,2768.30,2768.30,2768.30,2768.30,31480,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100329,000000,2780.70,2780.70,2728.00,2728.00,15000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100330,000000,2785.35,2785.35,2785.35,2785.35,55434,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100331,000000,2807.05,2807.05,2807.05,2807.05,25000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100403,000000,2816.35,2816.35,2816.35,2816.35,55700,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100404,000000,2838.05,2838.05,2838.05,2838.05,100292,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100405,000000,2878.35,2878.35,2878.35,2878.35,6847,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100406,000000,2880.68,2880.68,2880.68,2880.68,249220,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100407,000000,2981.42,2981.42,2979.10,2979.88,568551,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100410,000000,2981.42,3007.00,2981.42,3007.00,11270,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100411,000000,2925.62,2926.40,2877.58,2877.58,50779,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100412,000000,3051.95,3051.95,2865.18,2865.18,25826,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100413,000000,2867.50,2867.50,2855.10,2855.10,85000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100417,000000,2875.25,2875.25,2821.00,2821.00,26308,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100418,000000,2873.70,2937.25,2871.38,2936.48,72676,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100419,000000,2862.08,2862.08,2807.05,2828.75,24021,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100420,000000,2805.50,2896.95,2796.20,2796.20,37215,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100421,000000,2787.68,2787.68,2786.12,2786.12,10000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100424,000000,2790.00,2790.00,2782.25,2782.25,118742,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100426,000000,2834.95,2834.95,2744.28,2751.25,3967,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100427,000000,2752.80,2834.95,2752.80,2834.95,42897,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100428,000000,2867.50,2927.95,2867.50,2927.95,105108,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100501,000000,2931.05,2965.92,2931.05,2931.05,558435,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100502,000000,3057.38,3057.38,2965.15,3038.00,249584,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100503,000000,3013.98,3013.98,2945.78,2945.78,206324,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100504,000000,2944.22,2944.22,2884.55,2884.55,113500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100512,000000,2324.22,2324.22,2243.62,2243.62,132000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100515,000000,2266.10,2322.68,2246.72,2247.50,143194,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100516,000000,2254.48,2254.48,2246.72,2246.72,19343,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100518,000000,2246.72,2247.50,2243.62,2246.72,141541,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100519,000000,2245.95,2294.78,2245.95,2283.15,167415,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100522,000000,2321.90,2344.38,2321.13,2342.83,152913,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100523,000000,2388.55,2388.55,2388.55,2388.55,65050,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100524,000000,2410.25,2410.25,2410.25,2410.25,47704,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100525,000000,2425.75,2425.75,2425.75,2425.75,100000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100526,000000,2459.85,2459.85,2459.85,2459.85,9796,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100529,000000,2462.95,2462.95,2462.95,2462.95,67281,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100530,000000,2486.20,2486.20,2371.50,2478.45,423424,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100531,000000,2475.35,2476.12,2405.60,2409.48,103887,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100601,000000,2468.38,2552.85,2468.38,2487.75,70386,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100602,000000,2483.88,2495.50,2480.00,2480.00,14894,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100606,000000,2442.80,2442.80,2389.33,2441.25,74457,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100607,000000,2459.08,2480.00,2459.08,2480.00,4363,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100608,000000,2487.75,2487.75,2465.28,2465.28,8304,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100609,000000,2403.28,2441.25,2403.28,2441.25,12644,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100612,000000,2371.50,2395.52,2371.50,2395.52,10795,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100613,000000,2395.52,2395.52,2369.18,2369.18,102000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100614,000000,2456.75,2456.75,2337.40,2356.78,20621,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100615,000000,2495.50,2495.50,2495.50,2495.50,3151,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100616,000000,2413.35,2494.72,2413.35,2494.72,42654,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100619,000000,2494.72,2494.72,2441.25,2494.72,20837,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100620,000000,2445.12,2494.72,2445.12,2494.72,5315,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100622,000000,2462.18,2462.18,2462.18,2462.18,3286,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100623,000000,2465.28,2493.95,2465.28,2480.00,21711,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100627,000000,2372.28,2373.05,2366.85,2373.05,22869,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100628,000000,2373.05,2373.05,2373.05,2373.05,1000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100629,000000,2487.75,2487.75,2483.88,2483.88,12198,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100630,000000,2456.75,2492.40,2456.75,2492.40,23366,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100703,000000,2486.98,2487.75,2486.98,2487.75,55485,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100704,000000,2518.75,2518.75,2465.28,2465.28,20367,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100705,000000,2466.05,2466.05,2449.78,2449.78,10586,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100707,000000,2473.80,2510.22,2473.02,2507.12,14000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100711,000000,2465.28,2480.00,2452.88,2458.30,50000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100712,000000,2457.52,2459.85,2418.00,2418.00,43140,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100713,000000,2394.75,2433.50,2394.75,2402.50,47221,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100714,000000,2433.50,2541.22,2433.50,2541.22,122448,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100717,000000,2562.93,2562.93,2562.93,2562.93,5000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100718,000000,2565.25,2565.25,2565.25,2565.25,298000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100719,000000,2667.55,2667.55,2667.55,2667.55,253000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100720,000000,2773.72,2773.72,2773.72,2773.72,248000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100721,000000,2884.55,2884.55,2673.75,2852.00,1306709,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100724,000000,2859.75,2859.75,2759.78,2760.55,271562,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100725,000000,2712.50,2736.52,2712.50,2735.75,56747,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100726,000000,2790.78,2828.75,2720.25,2720.25,43615,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100728,000000,2855.10,2855.10,2848.12,2848.12,6057,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100731,000000,2720.25,2731.88,2712.50,2712.50,71300,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100801,000000,2731.88,2731.88,2651.28,2712.50,75420,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100802,000000,2813.25,2813.25,2712.50,2712.50,20318,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100803,000000,2713.28,2714.82,2712.50,2712.50,93528,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100804,000000,2789.22,2797.75,2789.22,2797.75,151954,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100807,000000,2803.18,2867.50,2803.18,2867.50,54300,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100808,000000,2735.75,2735.75,2713.28,2713.28,27265,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100809,000000,2790.00,2827.98,2790.00,2827.98,19502,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100810,000000,2791.55,2791.55,2790.00,2790.00,29028,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100811,000000,2827.98,2827.98,2721.02,2728.78,28476,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100814,000000,2790.00,2790.00,2790.00,2790.00,2765,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100815,000000,2735.75,2735.75,2712.50,2712.50,28900,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100816,000000,2666.00,2712.50,2666.00,2712.50,14389,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100817,000000,2786.90,2787.68,2786.90,2787.68,10000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100818,000000,2786.12,2786.90,2784.58,2784.58,41500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100821,000000,2789.22,2789.22,2721.02,2778.38,62754,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100822,000000,2721.80,2721.80,2663.68,2663.68,90795,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100823,000000,2772.95,2772.95,2772.95,2772.95,2000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100824,000000,2713.28,2713.28,2713.28,2713.28,1000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100825,000000,2758.22,2759.00,2713.28,2713.28,11706,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100828,000000,2713.28,2743.50,2712.50,2712.50,134000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100830,000000,2742.72,2759.00,2731.88,2759.00,208755,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100907,000000,2852.00,2852.00,2852.00,2852.00,135436,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100908,000000,2914.00,2914.00,2914.00,2914.00,156866,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100912,000000,2987.62,2987.62,2867.50,2987.62,1228553,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100913,000000,3061.25,3099.22,2983.75,2983.75,1076371,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100914,000000,3045.75,3100.00,3045.75,3092.25,1233921,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100915,000000,3099.22,3099.22,2960.50,3038.00,1414737,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100918,000000,2917.10,2917.10,2917.10,2917.10,46904,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100919,000000,2945.00,2945.00,2894.62,2894.62,76237,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100920,000000,2906.25,2906.25,2868.28,2894.62,76857,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100921,000000,2897.72,2897.72,2869.05,2869.05,30344,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100922,000000,2868.28,2871.38,2863.62,2863.62,128510,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100925,000000,2897.72,2920.98,2890.75,2920.98,58892,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100926,000000,2927.95,2927.95,2797.75,2805.50,96800,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100927,000000,2798.52,2827.98,2798.52,2827.98,16623,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100928,000000,2828.75,2928.72,2798.52,2798.52,64030,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20100929,000000,2843.48,2843.48,2843.48,2843.48,1500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101002,000000,2867.50,2867.50,2828.75,2828.75,13692,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101003,000000,2798.52,2866.72,2798.52,2805.50,79859,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101006,000000,2834.18,2834.18,2834.18,2834.18,11360,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101009,000000,2798.52,2798.52,2797.75,2797.75,56358,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101010,000000,2774.50,2774.50,2766.75,2766.75,103360,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101011,000000,2704.75,2704.75,2701.65,2701.65,73260,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101013,000000,2669.88,2669.88,2669.88,2669.88,50000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101016,000000,2648.18,2648.18,2648.18,2648.18,30773,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101019,000000,2747.38,2747.38,2668.32,2668.32,6368,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101020,000000,2674.52,2674.52,2674.52,2674.52,5905,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101023,000000,2846.58,2846.58,2846.58,2846.58,243,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101024,000000,2828.75,2828.75,2828.75,2828.75,1660,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101025,000000,2778.38,2782.25,2778.38,2782.25,4156,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101026,000000,2729.55,2729.55,2728.00,2728.00,15500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101027,000000,2674.52,2674.52,2635.00,2635.00,49000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101030,000000,2635.00,2636.55,2635.00,2636.55,2120,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101031,000000,2635.78,2635.78,2635.00,2635.00,29295,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101101,000000,2627.25,2627.25,2620.28,2620.28,8762,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101102,000000,2635.00,2635.00,2604.00,2604.00,50724,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101103,000000,2602.45,2602.45,2602.45,2602.45,5962,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101107,000000,2583.08,2602.45,2583.08,2602.45,14074,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101110,000000,2683.05,2683.05,2683.05,2683.05,1437,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101113,000000,2635.00,2635.00,2576.88,2576.88,2460,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101115,000000,2576.10,2576.10,2576.10,2576.10,3100,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101122,000000,2574.55,2574.55,2574.55,2574.55,3000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101128,000000,2573.00,2573.00,2573.00,2573.00,1220,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101130,000000,2572.22,2573.00,2572.22,2572.22,55000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101213,000000,2548.98,2548.98,2548.98,2548.98,1840,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101218,000000,2548.20,2548.20,2548.20,2548.20,122940,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101219,000000,2503.25,2548.20,2503.25,2548.20,16290,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101220,000000,2548.20,2548.20,2503.25,2503.25,16409,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101221,000000,2503.25,2503.25,2503.25,2503.25,35302,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101222,000000,2503.25,2503.25,2503.25,2503.25,252000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101225,000000,2480.78,2480.78,2480.00,2480.00,61042,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101226,000000,2480.00,2480.00,2480.00,2480.00,10000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101227,000000,2480.78,2593.93,2480.00,2487.75,26394,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101228,000000,2480.78,2495.50,2480.00,2480.00,77495,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20101229,000000,2391.65,2391.65,2391.65,2391.65,200,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110103,000000,2487.75,2487.75,2402.50,2411.02,10200,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110104,000000,2441.25,2441.25,2441.25,2441.25,5000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110108,000000,2479.22,2480.00,2478.45,2480.00,27049,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110109,000000,2406.38,2480.00,2406.38,2480.00,30040,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110110,000000,2480.00,2480.00,2477.68,2480.00,23865,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110111,000000,2479.22,2479.22,2441.25,2441.25,14424,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110112,000000,2403.28,2403.28,2382.35,2382.35,143762,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110115,000000,2344.38,2370.72,2329.65,2329.65,207750,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110116,000000,2324.22,2325.00,2324.22,2325.00,54386,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110117,000000,2435.83,2435.83,2435.83,2435.83,1582,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110118,000000,2402.50,2433.50,2402.50,2433.50,9582,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110119,000000,2436.60,2436.60,2435.05,2435.05,7117,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110131,000000,2433.50,2435.83,2433.50,2435.83,69982,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110201,000000,2511.00,2517.98,2336.62,2336.62,269306,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110205,000000,2289.35,2294.78,2286.25,2286.25,131362,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110206,000000,2332.75,2363.75,2287.02,2325.00,67662,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110207,000000,2340.50,2404.05,2340.50,2344.38,12714,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110208,000000,2393.98,2393.98,2387.00,2393.20,48220,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110209,000000,2401.72,2401.72,2341.28,2363.75,11197,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110213,000000,2393.98,2393.98,2288.58,2325.00,39161,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110214,000000,2287.02,2363.75,2255.25,2255.25,107160,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110215,000000,2324.22,2324.22,2324.22,2324.22,3315,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110216,000000,2309.50,2313.38,2309.50,2309.50,20690,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110219,000000,2286.25,2286.25,2247.50,2247.50,42226,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110220,000000,2248.28,2263.00,2247.50,2262.22,54123,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110222,000000,2266.88,2325.00,2247.50,2325.00,177089,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110223,000000,2323.45,2325.00,2323.45,2325.00,60447,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110226,000000,2325.00,2394.75,2325.00,2390.88,872969,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110227,000000,2441.25,2447.45,2394.75,2447.45,1155663,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110228,000000,2518.75,2518.75,2442.02,2449.00,416524,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110301,000000,2438.15,2438.15,2361.43,2361.43,1920717,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110302,000000,2401.72,2433.50,2349.02,2433.50,86555,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110305,000000,2357.55,2455.20,2357.55,2418.78,38543,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110306,000000,2342.83,2449.00,2342.83,2449.00,60791,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110307,000000,2449.00,2449.00,2449.00,2449.00,5700,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110308,000000,2402.50,2482.33,2402.50,2482.33,251160,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110309,000000,2405.60,2524.95,2405.60,2524.95,21659,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110312,000000,2523.40,2524.18,2496.28,2496.28,132719,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110313,000000,2433.50,2525.72,2433.50,2525.72,41925,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110314,000000,2488.52,2551.30,2488.52,2551.30,8660,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110315,000000,2559.05,2586.18,2557.50,2586.18,70896,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110316,000000,2610.98,2610.98,2610.98,2610.98,5000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110319,000000,2613.30,2613.30,2613.30,2613.30,22970,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110327,000000,2623.38,2623.38,2623.38,2623.38,12114,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110328,000000,2628.02,2628.02,2628.02,2628.02,30000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110403,000000,2742.72,2852.00,2742.72,2852.00,16319,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110404,000000,3021.72,3141.85,3021.72,3141.85,102354,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110405,000000,3254.22,3254.22,3141.85,3254.22,1266431,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110406,000000,3381.32,3381.32,3381.32,3381.32,1436842,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110409,000000,3516.18,3516.18,3333.28,3363.50,336214,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110410,000000,3342.58,3342.58,3342.58,3342.58,441074,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110411,000000,3324.75,3448.75,3209.28,3209.28,213491,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110412,000000,3255.00,3255.00,3208.50,3208.50,11399,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110413,000000,3179.82,3179.82,3166.65,3166.65,86680,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110416,000000,3125.58,3126.35,3125.58,3125.58,75000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110417,000000,3087.60,3100.00,3087.60,3100.00,99517,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110418,000000,3038.78,3038.78,3038.78,3038.78,14565,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110419,000000,3061.25,3061.25,3031.80,3031.80,1723,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110420,000000,3031.02,3100.00,3031.02,3100.00,437075,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110423,000000,3169.75,3177.50,3162.00,3162.00,76014,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110424,000000,3177.50,3177.50,3177.50,3177.50,969,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110425,000000,3023.28,3030.25,3023.28,3030.25,10471,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110426,000000,3121.70,3121.70,3023.28,3023.28,39800,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110427,000000,3023.28,3023.28,2962.05,3021.72,54581,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110430,000000,2944.22,2944.22,2944.22,2944.22,250086,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110501,000000,2944.22,2944.22,2936.48,2936.48,25400,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110502,000000,2928.72,3060.48,2928.72,3059.70,155999,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110503,000000,3131.00,3131.00,2945.00,2945.00,76609,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110504,000000,2921.75,3119.38,2921.75,3115.50,29543,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110508,000000,3120.15,3120.92,2961.28,2968.25,89418,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110516,000000,2735.75,2735.75,2635.00,2635.00,15640,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110517,000000,2712.50,2712.50,2712.50,2712.50,11360,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110521,000000,2673.75,2673.75,2635.00,2635.00,23569,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110522,000000,2627.25,2627.25,2627.25,2627.25,20000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110523,000000,2673.75,2700.10,2627.25,2627.25,4065,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110524,000000,2619.50,2619.50,2582.30,2582.30,32759,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110525,000000,2573.78,2583.08,2569.90,2569.90,67534,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110528,000000,2557.50,2557.50,2557.50,2557.50,10000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110529,000000,2540.45,2540.45,2540.45,2540.45,10000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110531,000000,2538.90,2538.90,2536.58,2538.12,31678,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110601,000000,2524.18,2524.18,2524.18,2524.18,15800,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110606,000000,2619.50,2619.50,2619.50,2619.50,4472,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110607,000000,2633.45,2726.45,2633.45,2726.45,127125,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110608,000000,2758.22,2761.32,2758.22,2761.32,22078,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110611,000000,2770.62,2770.62,2770.62,2770.62,481813,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110612,000000,2872.92,2872.92,2757.45,2758.22,16789,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110613,000000,2662.90,2662.90,2662.90,2662.90,290,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110614,000000,2662.90,2662.90,2662.90,2662.90,120440,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110618,000000,2611.75,2611.75,2611.75,2611.75,55000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110619,000000,2611.75,2611.75,2588.50,2588.50,85617,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110620,000000,2553.62,2553.62,2553.62,2553.62,248725,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110621,000000,2480.00,2511.00,2480.00,2511.00,12130,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110622,000000,2519.52,2519.52,2518.75,2518.75,25400,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110625,000000,2518.75,2535.80,2518.75,2518.75,39600,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110626,000000,2523.40,2528.05,2522.62,2528.05,19331,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110627,000000,2521.08,2521.08,2518.75,2518.75,15038,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110628,000000,2538.90,2542.00,2538.90,2542.00,9562,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110704,000000,2634.22,2641.98,2634.22,2641.98,8700,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110705,000000,2645.08,2645.08,2645.08,2645.08,15221,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110706,000000,2651.28,2651.28,2651.28,2651.28,610905,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110709,000000,2756.68,2756.68,2756.68,2756.68,206000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110710,000000,2848.12,2848.12,2790.00,2790.00,811450,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110711,000000,2791.55,2813.25,2730.32,2797.75,224574,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110712,000000,2779.15,2779.15,2683.05,2683.05,56900,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110713,000000,2659.80,2666.00,2659.80,2659.80,175969,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110720,000000,2848.12,2897.72,2848.12,2883.00,214435,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110723,000000,2905.48,2981.42,2898.50,2921.75,170302,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110724,000000,2945.00,2976.78,2898.50,2898.50,65192,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110725,000000,2906.25,2907.02,2869.82,2869.82,36476,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110726,000000,2905.48,2905.48,2886.88,2887.65,7000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110727,000000,2867.50,2867.50,2867.50,2867.50,5429,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110730,000000,2796.20,2796.20,2795.42,2795.42,6774,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110731,000000,2792.32,2866.72,2792.32,2828.75,98763,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110801,000000,2855.10,2855.10,2813.25,2813.25,5320,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110803,000000,2855.10,2855.10,2813.25,2813.25,9455,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110806,000000,2828.75,2859.75,2828.75,2828.75,19156,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110807,000000,2805.50,2805.50,2805.50,2805.50,65405,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110808,000000,2762.88,2790.00,2762.88,2790.00,14695,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110809,000000,2827.98,2827.98,2827.98,2827.98,1326,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110810,000000,2790.78,2844.25,2790.00,2844.25,45600,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110813,000000,2751.25,2827.98,2751.25,2827.98,32898,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110814,000000,2863.62,2907.02,2863.62,2907.02,86387,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110815,000000,2906.25,2952.75,2906.25,2952.75,20000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110816,000000,2952.75,2952.75,2779.15,2779.15,1445,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110823,000000,2790.78,2791.55,2763.65,2763.65,74743,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110827,000000,2944.22,2944.22,2944.22,2944.22,1100,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110828,000000,2790.78,2790.78,2790.00,2790.00,40000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110829,000000,2837.28,2859.75,2837.28,2858.20,7200,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110830,000000,2934.92,2934.92,2851.22,2852.00,343430,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110903,000000,2852.00,2852.00,2852.00,2852.00,2400,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110904,000000,2944.22,2944.22,2944.22,2944.22,3141,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110905,000000,2867.50,2906.25,2867.50,2905.48,1400,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110906,000000,2859.75,2859.75,2821.00,2821.00,5000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110907,000000,2821.00,2836.50,2790.00,2790.78,54500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110914,000000,2937.25,2937.25,2937.25,2937.25,3278,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110918,000000,2767.52,2958.95,2767.52,2910.12,451411,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110919,000000,2828.75,2932.60,2828.75,2932.60,1151667,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110920,000000,3017.85,3049.62,3017.85,3021.72,83072,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110921,000000,3045.75,3083.72,3035.68,3083.72,195362,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110925,000000,3083.72,3134.88,2929.50,2929.50,13004,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110926,000000,3038.00,3038.00,2982.98,2983.75,27308,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110927,000000,3022.50,3022.50,3022.50,3022.50,33785,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20110928,000000,2999.25,3022.50,2951.98,3014.75,122988,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111001,000000,3061.25,3061.25,3061.25,3061.25,66604,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111002,000000,3115.50,3115.50,3039.55,3051.18,37174,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111003,000000,3041.88,3118.60,3041.88,3118.60,130535,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111004,000000,3123.25,3153.48,3123.25,3153.48,95913,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111005,000000,3162.00,3217.02,3162.00,3217.02,421401,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111008,000000,3253.45,3330.18,3253.45,3284.45,166348,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111009,000000,3293.75,3328.62,3255.00,3255.00,12522,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111010,000000,3177.50,3243.38,3177.50,3194.55,19500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111011,000000,3251.12,3354.98,3251.12,3354.98,85922,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111012,000000,3275.15,3275.15,3270.50,3270.50,85559,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111015,000000,3255.78,3317.00,3255.00,3255.00,205828,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111016,000000,3255.00,3255.00,3146.50,3148.82,8700,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111018,000000,3162.78,3162.78,3162.78,3162.78,7519,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111019,000000,3170.52,3255.00,3170.52,3253.45,31157,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111022,000000,3255.00,3255.00,3127.90,3127.90,276566,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111023,000000,3013.20,3060.48,3013.20,3022.50,234466,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111024,000000,2903.15,2941.12,2901.60,2915.55,103812,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111026,000000,2972.90,2983.75,2968.25,2976.00,31893,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111029,000000,2867.50,2906.25,2854.32,2906.25,116000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111030,000000,2829.52,2829.52,2829.52,2829.52,11088,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111031,000000,2867.50,3036.45,2814.02,3036.45,245151,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111101,000000,3098.45,3098.45,2929.50,2929.50,4700,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111102,000000,2929.50,3104.65,2916.32,3104.65,273251,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111105,000000,3098.45,3098.45,3095.35,3096.12,3014,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111106,000000,3092.25,3092.25,3092.25,3092.25,100,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111108,000000,3084.50,3084.50,3079.08,3079.08,52500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111109,000000,3084.50,3084.50,3061.25,3061.25,107400,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111112,000000,3023.28,3023.28,2999.25,3022.50,100300,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111113,000000,2969.02,2969.02,2969.02,2969.02,5213,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111114,000000,3022.50,3022.50,3007.00,3007.00,67000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111119,000000,2983.75,2999.25,2983.75,2983.75,16133,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111120,000000,3007.00,3153.48,2914.78,3153.48,191768,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111121,000000,3100.00,3166.65,3100.00,3166.65,110614,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111122,000000,2960.50,2960.50,2960.50,2960.50,22302,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111127,000000,2950.42,2950.42,2950.42,2950.42,248678,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111128,000000,2832.62,2832.62,2832.62,2832.62,150000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111129,000000,2867.50,2867.50,2867.50,2867.50,13505,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111130,000000,2992.28,2993.05,2992.28,2993.05,107092,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111207,000000,2927.95,2927.95,2927.95,2927.95,4683,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111210,000000,2927.95,2927.95,2927.95,2927.95,19,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111211,000000,2927.95,2927.95,2927.95,2927.95,250000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111214,000000,2811.70,2811.70,2811.70,2811.70,50000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111218,000000,3010.88,3020.18,3010.88,3020.18,28049,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111219,000000,3033.35,3033.35,3033.35,3033.35,206000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111220,000000,3134.10,3134.10,3031.02,3031.02,186677,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111221,000000,3131.00,3226.32,3101.55,3226.32,50100,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111226,000000,3122.48,3122.48,3069.00,3069.00,12475,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20111228,000000,3121.70,3121.70,2998.48,2998.48,4146,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120101,000000,3122.48,3122.48,2999.25,2999.25,672,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120103,000000,3100.00,3100.00,2999.25,2999.25,24567,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120129,000000,2800.00,2900.00,2701.00,2900.00,166606,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120131,000000,2803.00,2899.00,2770.00,2800.00,87500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120201,000000,2800.00,2820.00,2800.00,2800.00,52199,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120204,000000,2810.00,2810.00,2790.00,2800.00,574295,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120205,000000,2800.00,2800.00,2750.00,2800.00,479539,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120206,000000,2820.00,2830.00,2751.00,2751.00,46827,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120207,000000,2701.00,2701.00,2701.00,2701.00,151009,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120208,000000,2749.00,2749.00,2703.00,2749.00,34976,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120212,000000,2640.00,2699.00,2640.00,2642.00,16201,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120214,000000,2640.00,2640.00,2636.00,2636.00,8500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120215,000000,2636.00,2636.00,2633.00,2633.00,27000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120226,000000,2700.00,2808.00,2699.00,2808.00,440367,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120227,000000,2730.00,2730.00,2613.00,2614.00,303350,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120228,000000,2620.00,2620.00,2620.00,2620.00,6540,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120303,000000,2724.00,2724.00,2724.00,2724.00,2150,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120304,000000,2725.00,2725.00,2725.00,2725.00,25,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120305,000000,2725.00,2725.00,2725.00,2725.00,4156,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120306,000000,2726.00,2726.00,2622.00,2622.00,12202,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120307,000000,2726.00,2726.00,2726.00,2726.00,32000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120310,000000,2737.00,2737.00,2737.00,2737.00,3000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120311,000000,2738.00,2738.00,2738.00,2738.00,3357,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120312,000000,2739.00,2739.00,2739.00,2739.00,1690,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120313,000000,2740.00,2740.00,2740.00,2740.00,64,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120314,000000,2845.00,2958.00,2845.00,2958.00,26753,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120317,000000,2941.00,2941.00,2824.00,2857.00,21760,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120318,000000,2861.00,3049.00,2861.00,2999.00,33920,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120325,000000,2820.00,3049.00,2820.00,3048.00,10214,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120327,000000,2950.00,3000.00,2950.00,3000.00,7000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120328,000000,2830.00,2841.00,2825.00,2826.00,20300,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120402,000000,2825.00,2825.00,2825.00,2825.00,2283,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120403,000000,2826.00,2830.00,2810.00,2830.00,11594,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120404,000000,2850.00,2853.00,2850.00,2851.00,14500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120407,000000,2804.00,2804.00,2804.00,2804.00,1377,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120408,000000,2838.00,2870.00,2838.00,2838.00,25304,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120409,000000,2914.00,2914.00,2914.00,2914.00,3,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120410,000000,2950.00,3030.00,2900.00,2900.00,89418,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120411,000000,3000.00,3045.00,3000.00,3000.00,42044,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120414,000000,2900.00,3040.00,2900.00,3040.00,49887,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120415,000000,3031.00,3031.00,2850.00,2850.00,5010,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120416,000000,3031.00,3048.00,3000.00,3048.00,32523,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120417,000000,3000.00,3030.00,3000.00,3030.00,27272,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120418,000000,3031.00,3049.00,3031.00,3049.00,24652,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120421,000000,3041.00,3050.00,3041.00,3050.00,21191,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120422,000000,3040.00,3101.00,3040.00,3101.00,11090,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120423,000000,3104.00,3104.00,3104.00,3104.00,13680,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120424,000000,3109.00,3109.00,3109.00,3109.00,31834,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120428,000000,3121.00,3122.00,3100.00,3121.00,242656,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120501,000000,2760.00,2760.00,2750.00,2750.00,82000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120502,000000,2800.00,2800.00,2800.00,2800.00,1200,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120505,000000,2655.00,2680.00,2652.00,2680.00,8279,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120506,000000,2780.00,2801.00,2780.00,2800.00,20510,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120507,000000,2819.00,2819.00,2818.00,2818.00,1500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120509,000000,2752.00,2752.00,2721.00,2721.00,10703,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120512,000000,2752.00,2752.00,2750.00,2750.00,5324,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120513,000000,2721.00,2721.00,2701.00,2701.00,3867,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120515,000000,2701.00,2701.00,2701.00,2701.00,11228,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120516,000000,2750.00,2858.00,2750.00,2858.00,90479,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120519,000000,2884.00,2884.00,2831.00,2884.00,43436,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120520,000000,2841.00,2851.00,2841.00,2841.00,15000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120521,000000,2850.00,2850.00,2850.00,2850.00,1025,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120523,000000,2790.00,2900.00,2790.00,2900.00,276538,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120526,000000,2999.00,2999.00,2999.00,2999.00,20000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120527,000000,2891.00,3006.00,2823.00,2823.00,71259,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120528,000000,2862.00,2912.00,2860.00,2912.00,98771,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120529,000000,2888.00,3022.00,2888.00,3022.00,208060,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120530,000000,3095.00,3095.00,3078.00,3095.00,879447,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120602,000000,3214.00,3214.00,3200.00,3214.00,1216106,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120605,000000,3189.00,3189.00,3093.00,3179.00,19510,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120606,000000,3100.00,3100.00,3100.00,3100.00,500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120609,000000,3079.00,3079.00,3079.00,3079.00,140968,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120610,000000,3030.00,3031.00,3030.00,3030.00,12680,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120611,000000,3021.00,3180.00,3021.00,3180.00,27583,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120612,000000,3022.00,3024.00,3022.00,3024.00,11719,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120616,000000,3140.00,3140.00,3016.00,3016.00,53000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120617,000000,3050.00,3050.00,3050.00,3050.00,47385,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120619,000000,3050.00,3050.00,3050.00,3050.00,310,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120620,000000,2986.00,3002.00,2986.00,3002.00,3139,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120623,000000,3200.00,3200.00,3180.00,3186.00,7974,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120624,000000,3000.00,3000.00,3000.00,3000.00,2500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120625,000000,2986.00,2986.00,2986.00,2986.00,110000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120626,000000,2945.00,2945.00,2945.00,2945.00,150000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120630,000000,2890.00,3000.00,2890.00,3000.00,6316,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120701,000000,2990.00,3000.00,2990.00,3000.00,5000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120702,000000,3000.00,3129.00,3000.00,3100.00,40534,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120703,000000,3014.00,3100.00,3013.00,3100.00,35845,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120704,000000,3020.00,3020.00,3020.00,3020.00,5000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120707,000000,3020.00,3020.00,3020.00,3020.00,6451,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120708,000000,3020.00,3020.00,3020.00,3020.00,15000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120709,000000,3000.00,3000.00,3000.00,3000.00,500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120710,000000,3000.00,3000.00,3000.00,3000.00,204,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120714,000000,2900.00,2900.00,2900.00,2900.00,3876,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120718,000000,3019.00,3050.00,3019.00,3049.00,50050,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120723,000000,3141.00,3141.00,3141.00,3141.00,1580,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120725,000000,3138.00,3142.00,3138.00,3142.00,58612,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120728,000000,3165.00,3165.00,3165.00,3165.00,117500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120730,000000,2966.00,3139.00,2965.00,2965.00,25317,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120731,000000,3099.00,3099.00,2990.00,2990.00,36030,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120801,000000,2962.00,2962.00,2962.00,2962.00,84168,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120811,000000,2931.00,2931.00,2931.00,2931.00,520,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120904,000000,2931.00,2931.00,2931.00,2931.00,17760,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120915,000000,3010.00,3167.00,3010.00,3160.00,65375,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120916,000000,3184.00,3184.00,3184.00,3184.00,164540,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120917,000000,3250.00,3250.00,3250.00,3250.00,5090,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120918,000000,3252.00,3252.00,3252.00,3252.00,7686,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120919,000000,3255.00,3255.00,3255.00,3255.00,57367,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120922,000000,3278.00,3278.00,3278.00,3278.00,2000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20120923,000000,3279.00,3279.00,3279.00,3279.00,1000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121016,000000,3850.00,3860.00,3700.00,3710.00,1908924,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121017,000000,3886.00,3886.00,3815.00,3860.00,1424891,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121020,000000,3974.00,4020.00,3886.00,3970.00,529266,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121021,000000,4110.00,4110.00,3815.00,3815.00,581730,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121022,000000,3810.00,3810.00,3803.00,3803.00,607988,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121023,000000,3760.00,3760.00,3691.00,3695.00,142307,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121024,000000,3800.00,3800.00,3633.00,3740.00,178051,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121027,000000,3740.00,3740.00,3703.00,3740.00,155760,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121028,000000,3601.00,3860.00,3601.00,3860.00,1039655,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121029,000000,3929.00,3929.00,3873.00,3900.00,491487,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121030,000000,3929.00,4000.00,3756.00,3889.00,228197,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121031,000000,3959.00,3959.00,3778.00,3910.00,151358,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121104,000000,4000.00,4000.00,3830.00,3860.00,52191,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121105,000000,3832.00,3832.00,3738.00,3739.00,261355,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121106,000000,3800.00,3800.00,3650.00,3660.00,293845,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121107,000000,3823.00,3823.00,3730.00,3730.00,224771,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121110,000000,3700.00,3744.00,3651.00,3656.00,18387,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121111,000000,3670.00,3700.00,3605.00,3605.00,67259,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121112,000000,3580.00,3653.00,3579.00,3653.00,105581,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121113,000000,3729.00,3729.00,3680.00,3700.00,43251,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121114,000000,3745.00,3745.00,3600.00,3600.00,259482,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121117,000000,3600.00,3600.00,3510.00,3510.00,187143,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121118,000000,3450.00,3509.00,3441.00,3451.00,469824,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121119,000000,3503.00,3503.00,3410.00,3497.00,40282,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121120,000000,3495.00,3510.00,3377.00,3510.00,50753,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121121,000000,3591.00,3591.00,3499.00,3500.00,14241,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121126,000000,3550.00,3550.00,3500.00,3500.00,40107,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121127,000000,3579.00,3579.00,3400.00,3403.00,96295,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121128,000000,3500.00,3500.00,3400.00,3420.00,99687,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121201,000000,3510.00,3588.00,3500.00,3588.00,268968,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121202,000000,3680.00,3681.00,3600.00,3600.00,254270,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121203,000000,3650.00,3650.00,3510.00,3557.00,41650,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121204,000000,3600.00,3600.00,3478.00,3520.00,78111,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121205,000000,3480.00,3570.00,3448.00,3448.00,314611,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121208,000000,3441.00,3500.00,3370.00,3400.00,98626,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121209,000000,3421.00,3437.00,3400.00,3400.00,148685,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121210,000000,3405.00,3446.00,3333.00,3400.00,116203,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121211,000000,3397.00,3397.00,3312.00,3313.00,20798,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121212,000000,3304.00,3454.00,3304.00,3454.00,4572907,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121215,000000,3380.00,3410.00,3353.00,3410.00,58681,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121216,000000,3353.00,3400.00,3315.00,3315.00,68133,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121217,000000,3315.00,3460.00,3315.00,3460.00,77900,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121218,000000,3479.00,3479.00,3400.00,3460.00,76606,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121219,000000,3350.00,3509.00,3350.00,3501.00,113991,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121222,000000,3320.00,3450.00,3320.00,3361.00,17929,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121223,000000,3400.00,3560.00,3380.00,3560.00,320063,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121224,000000,3608.00,3608.00,3608.00,3608.00,137994,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121225,000000,3671.00,3671.00,3671.00,3671.00,26923,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121226,000000,3683.00,3683.00,3683.00,3683.00,67793,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121229,000000,3714.00,3714.00,3685.00,3714.00,237759,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121230,000000,3550.00,3600.00,3550.00,3551.00,29518,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20121231,000000,3670.00,3670.00,3600.00,3660.00,64540,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130101,000000,3700.00,3800.00,3562.00,3770.00,26610,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130102,000000,3562.00,3780.00,3562.00,3765.00,37012,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130106,000000,3530.00,3700.00,3530.00,3600.00,67187,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130107,000000,3650.00,3745.00,3561.00,3630.00,34753,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130108,000000,3700.00,3700.00,3560.00,3560.00,10998,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130109,000000,3560.00,3560.00,3559.00,3559.00,11439,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130113,000000,3497.00,3501.00,3497.00,3497.00,23666,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130114,000000,3486.00,3497.00,3486.00,3486.00,6451,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130115,000000,3483.00,3773.00,3483.00,3700.00,225128,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130116,000000,3775.00,3775.00,3773.00,3775.00,427129,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130119,000000,3849.00,3919.00,3650.00,3780.00,132090,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130120,000000,3799.00,3799.00,3702.00,3764.00,90278,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130121,000000,3701.00,3770.00,3620.00,3700.00,156765,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130122,000000,3556.00,3620.00,3556.00,3556.00,238807,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130123,000000,3570.00,3611.00,3570.00,3600.00,49535,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130126,000000,3500.00,3596.00,3480.00,3596.00,81870,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130127,000000,3430.00,3430.00,3427.00,3427.00,141541,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130128,000000,3371.00,3416.00,3370.00,3371.00,44712,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130130,000000,3568.00,3568.00,3401.00,3401.00,21568,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130202,000000,3622.00,3622.00,3379.00,3380.00,6071,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130203,000000,3380.00,3380.00,3350.00,3350.00,100540,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130204,000000,3350.00,3353.00,3313.00,3313.00,84845,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130205,000000,3320.00,3400.00,3320.00,3400.00,76284,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130206,000000,3450.00,3450.00,3350.00,3350.00,44844,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130209,000000,3365.00,3365.00,3279.00,3300.00,37215,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130211,000000,3300.00,3345.00,3300.00,3321.00,63957,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130212,000000,3281.00,3300.00,3279.00,3295.00,71405,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130213,000000,3375.00,3375.00,3229.00,3229.00,57056,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130216,000000,3300.00,3300.00,3221.00,3252.00,233214,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130217,000000,3159.00,3280.00,3159.00,3180.00,114333,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130218,000000,3200.00,3391.00,3181.00,3391.00,379486,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130219,000000,3340.00,3340.00,3340.00,3340.00,15914,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130220,000000,3346.00,3346.00,3346.00,3346.00,2000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130223,000000,3347.00,3347.00,3347.00,3347.00,34,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130224,000000,3347.00,3347.00,3347.00,3347.00,13500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130225,000000,3352.00,3352.00,3300.00,3352.00,130796,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130227,000000,3400.00,3406.00,3260.00,3406.00,34510,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130302,000000,3412.00,3412.00,3411.00,3411.00,18676,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130303,000000,3420.00,3420.00,3411.00,3420.00,38950,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130304,000000,3437.00,3437.00,3437.00,3437.00,11070,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130305,000000,3442.00,3442.00,3442.00,3442.00,13152,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130306,000000,3447.00,3447.00,3447.00,3447.00,700,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130309,000000,3447.00,3447.00,3447.00,3447.00,25896,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130310,000000,3459.00,3459.00,3459.00,3459.00,13677,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130311,000000,3465.00,3465.00,3459.00,3465.00,394691,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130312,000000,3550.00,3598.00,3415.00,3470.00,48304,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130313,000000,3460.00,3601.00,3460.00,3601.00,542716,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130317,000000,3480.00,3480.00,3454.00,3460.00,15129,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130318,000000,3462.00,3500.00,3462.00,3462.00,30966,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130325,000000,3720.00,3721.00,3670.00,3700.00,61400,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130326,000000,3651.00,3651.00,3550.00,3552.00,57342,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130327,000000,3580.00,3635.00,3570.00,3572.00,41118,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130330,000000,3630.00,3717.00,3630.00,3717.00,13478,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130331,000000,3550.00,3699.00,3550.00,3602.00,20431,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130403,000000,3512.00,3575.00,3512.00,3575.00,15171,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130406,000000,3650.00,3739.00,3650.00,3739.00,120270,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130407,000000,3610.00,3780.00,3610.00,3780.00,87249,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130408,000000,3813.00,3813.00,3750.00,3813.00,114069,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130409,000000,3865.00,3866.00,3800.00,3866.00,282330,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130410,000000,3986.00,3986.00,3870.00,3928.00,170351,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130413,000000,3900.00,3979.00,3820.00,3866.00,65445,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130415,000000,3979.00,4032.00,3910.00,4032.00,332208,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130416,000000,4150.00,4177.00,4150.00,4177.00,125930,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130417,000000,4242.00,4242.00,4242.00,4242.00,116800,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130420,000000,4303.00,4303.00,4303.00,4303.00,9200,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130421,000000,4308.00,4308.00,4308.00,4308.00,1000,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130422,000000,4309.00,4309.00,4309.00,4309.00,60500,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130423,000000,4342.00,4342.00,4342.00,4342.00,207900,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130424,000000,4454.00,4454.00,4454.00,4454.00,240536,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130427,000000,4588.00,4588.00,4242.00,4588.00,1760788,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130428,000000,4718.00,4718.00,4700.00,4718.00,628747,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130429,000000,4906.00,4906.00,4906.00,4906.00,279750,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130430,000000,5077.00,5077.00,5077.00,5077.00,143773,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130501,000000,5168.00,5168.00,5070.00,5168.00,642626,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130504,000000,5364.00,5364.00,4953.00,5000.00,96953,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130505,000000,4931.00,4950.00,4920.00,4921.00,344907,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130506,000000,4743.00,5120.00,4743.00,5120.00,276864,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130507,000000,5288.00,5288.00,5120.00,5288.00,718312,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130508,000000,5328.00,5328.00,5005.00,5318.00,78710,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130511,000000,5289.00,5392.00,5289.00,5392.00,327584,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130512,000000,5415.00,5601.00,5415.00,5601.00,553855,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130513,000000,5822.00,5823.00,5400.00,5699.00,32031,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130514,000000,5388.00,5680.00,5384.00,5680.00,138961,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130515,000000,5362.00,5600.00,5362.00,5362.00,111263,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130518,000000,5599.00,5735.00,5550.00,5735.00,596686,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130519,000000,5947.00,5951.00,5947.00,5951.00,396679,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130520,000000,6189.00,6189.00,6000.00,6170.00,369146,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130521,000000,6300.00,6300.00,5907.00,5908.00,430881,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130522,000000,5744.00,5817.00,5744.00,5744.00,133220,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130525,000000,5835.00,5999.00,5751.00,5840.00,67302,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130526,000000,5899.00,6117.00,5899.00,6117.00,470397,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130527,000000,6293.00,6293.00,6293.00,6293.00,79815,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130528,000000,6355.00,6355.00,6355.00,6355.00,3730,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130529,000000,6358.00,6358.00,6358.00,6358.00,19023,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130601,000000,6374.00,6374.00,6374.00,6374.00,8240,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130602,000000,6380.00,6380.00,6380.00,6380.00,1703,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130603,000000,6381.00,6381.00,6381.00,6381.00,355680,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130608,000000,6636.00,6636.00,6410.00,6498.00,685594,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130609,000000,6361.00,6444.00,6361.00,6411.00,838748,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130610,000000,6616.00,6616.00,6616.00,6616.00,377610,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130611,000000,6880.00,6880.00,6880.00,6880.00,125075,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130612,000000,6987.00,6987.00,6861.00,6948.00,2227776,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130615,000000,7261.00,7261.00,6975.00,7260.00,594111,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130616,000000,7541.00,7541.00,6962.00,6962.00,115130,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130709,000000,7650.00,7956.00,7650.00,7956.00,414938,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130710,000000,8076.00,8076.00,8076.00,8076.00,338861,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130713,000000,8399.00,8399.00,8399.00,8399.00,269836,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130714,000000,8680.00,8680.00,8015.00,8016.00,986038,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130715,000000,8000.00,8570.00,8000.00,8420.00,529084,0000,CapitalIncreaseIncludingContribution
simanUrumieh_Share,d,20130716,000000,8167.00,8498.00,8166.00,8310.00,398126,0000,CapitalIncreaseIncludingContribution
