<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
paper,d,20030215,000000,777.62,777.62,777.62,777.62,20347, 0000
paper,d,20030216,000000,777.66,777.66,777.66,777.66,2332, 0000
paper,d,20030217,000000,777.62,777.62,777.62,777.62,1053, 0000
paper,d,20030218,000000,779.73,779.73,779.73,779.73,500, 0000
paper,d,20030219,000000,784.47,784.47,784.47,784.47,11735, 0000
paper,d,20030222,000000,789.46,789.46,789.46,789.46,2929, 0000
paper,d,20030223,000000,784.96,784.96,784.96,784.96,84000, 0000
paper,d,20030224,000000,765.19,765.19,765.19,765.19,9534, 0000
paper,d,20030225,000000,761.81,761.81,761.81,761.81,2000, 0000
paper,d,20030226,000000,751.32,751.32,751.32,751.32,5164, 0000
paper,d,20030301,000000,737.37,737.37,737.37,737.37,5854, 0000
paper,d,20030302,000000,720.54,720.54,720.54,720.54,3269, 0000
paper,d,20030303,000000,721.07,721.07,721.07,721.07,50437, 0000
paper,d,20030304,000000,722.73,722.73,722.73,722.73,17623, 0000
paper,d,20030305,000000,723.76,723.76,723.76,723.76,1500, 0000
paper,d,20030308,000000,725.52,725.52,725.52,725.52,5290, 0000
paper,d,20030309,000000,738.14,738.14,738.14,738.14,20482, 0000
paper,d,20030310,000000,744.84,744.84,744.84,744.84,4941, 0000
paper,d,20030311,000000,740.68,740.68,740.68,740.68,4137, 0000
paper,d,20030312,000000,739.63,739.63,739.63,739.63,25824, 0000
paper,d,20030315,000000,739.63,739.63,739.63,739.63,0, 0000
paper,d,20030318,000000,733.52,733.52,733.52,733.52,0, 0000
paper,d,20030319,000000,730.68,730.68,730.68,730.68,100, 0000
paper,d,20030325,000000,730.68,730.68,730.68,730.68,0, 0000
paper,d,20030326,000000,730.68,730.68,730.68,730.68,0, 0000
paper,d,20030329,000000,730.68,730.68,730.68,730.68,0, 0000
paper,d,20030330,000000,730.68,730.68,730.68,730.68,0, 0000
paper,d,20030331,000000,730.68,730.68,730.68,730.68,0, 0000
paper,d,20030405,000000,728.00,728.00,728.00,728.00,400, 0000
paper,d,20030406,000000,725.44,725.44,725.44,725.44,150, 0000
paper,d,20030407,000000,725.44,725.44,725.44,725.44,0, 0000
paper,d,20030408,000000,725.41,725.41,725.41,725.41,3000, 0000
paper,d,20030409,000000,725.41,725.41,725.41,725.41,0, 0000
paper,d,20030412,000000,722.99,722.99,722.99,722.99,1000, 0000
paper,d,20030413,000000,722.99,722.99,722.99,722.99,0, 0000
paper,d,20030414,000000,720.68,720.68,720.68,720.68,1000, 0000
paper,d,20030415,000000,720.68,720.68,720.68,720.68,0, 0000
paper,d,20030416,000000,718.49,718.49,718.49,718.49,548, 0000
paper,d,20030419,000000,716.41,716.41,716.41,716.41,1500, 0000
paper,d,20030420,000000,714.43,714.43,714.43,714.43,14176, 0000
paper,d,20030421,000000,714.43,714.43,714.43,714.43,7074, 0000
paper,d,20030422,000000,714.71,714.71,714.71,714.71,10450, 0000
paper,d,20030426,000000,716.60,716.60,716.60,716.60,7854, 0000
paper,d,20030427,000000,718.49,718.49,718.49,718.49,3905, 0000
paper,d,20030428,000000,718.49,718.49,718.49,718.49,0, 0000
paper,d,20030429,000000,718.49,718.49,718.49,718.49,0, 0000
paper,d,20030430,000000,691.83,691.83,691.83,691.83,1000, 0000
paper,d,20030503,000000,694.03,694.03,694.03,694.03,3750, 0000
paper,d,20030504,000000,696.31,696.31,696.31,696.31,3000, 0000
paper,d,20030505,000000,686.16,686.16,686.16,686.16,750, 0000
paper,d,20030506,000000,688.56,688.56,688.56,688.56,3500, 0000
paper,d,20030507,000000,688.56,688.56,688.56,688.56,19800, 0000
paper,d,20030510,000000,688.37,688.37,688.37,688.37,3453, 0000
paper,d,20030511,000000,688.37,688.37,688.37,688.37,0, 0000
paper,d,20030512,000000,688.37,688.37,688.37,688.37,0, 0000
paper,d,20030513,000000,688.37,688.37,688.37,688.37,0, 0000
paper,d,20030514,000000,642.88,642.88,642.88,642.88,6000, 0000
paper,d,20030517,000000,654.56,654.56,654.56,654.56,34336, 0000
paper,d,20030518,000000,666.79,666.79,666.79,666.79,22480, 0000
paper,d,20030520,000000,666.79,666.79,666.79,666.79,1549, 0000
paper,d,20030521,000000,670.30,670.30,670.30,670.30,15100, 0000
paper,d,20030524,000000,670.30,670.30,670.30,670.30,12000, 0000
paper,d,20030525,000000,654.47,654.47,654.47,654.47,6942, 0000
paper,d,20030526,000000,656.40,656.40,656.40,656.40,31172, 0000
paper,d,20030527,000000,656.40,656.40,656.40,656.40,9336, 0000
paper,d,20030528,000000,656.32,656.32,656.32,656.32,10456, 0000
paper,d,20030531,000000,653.73,653.73,653.73,653.73,6902, 0000
paper,d,20030601,000000,651.33,651.33,651.33,651.33,500, 0000
paper,d,20030602,000000,648.91,648.91,648.91,648.91,15500, 0000
paper,d,20030603,000000,648.99,648.99,648.99,648.99,22976, 0000
paper,d,20030607,000000,648.99,648.99,648.99,648.99,370, 0000
paper,d,20030608,000000,648.99,648.99,648.99,648.99,0, 0000
paper,d,20030609,000000,646.84,646.84,646.84,646.84,500, 0000
paper,d,20030610,000000,644.79,644.79,644.79,644.79,39300, 0000
paper,d,20030611,000000,644.79,644.79,644.79,644.79,0, 0000
paper,d,20030614,000000,644.86,644.86,644.86,644.86,600, 0000
paper,d,20030615,000000,637.35,637.35,637.35,637.35,21753, 0000
paper,d,20030616,000000,635.46,635.46,635.46,635.46,7350, 0000
paper,d,20030617,000000,640.86,640.86,640.86,640.86,3328, 0000
paper,d,20030618,000000,645.85,645.85,645.85,645.85,4860, 0000
paper,d,20030621,000000,652.11,652.11,652.11,652.11,8500, 0000
paper,d,20030622,000000,658.88,658.88,658.88,658.88,2619, 0000
paper,d,20030623,000000,653.58,653.58,653.58,653.58,28020, 0000
paper,d,20030624,000000,649.00,649.00,649.00,649.00,24724, 0000
paper,d,20030625,000000,656.53,656.53,656.53,656.53,3183, 0000
paper,d,20030628,000000,664.01,664.01,664.01,664.01,32764, 0000
paper,d,20030629,000000,663.98,663.98,663.98,663.98,26028, 0000
paper,d,20030630,000000,663.94,663.94,663.94,663.94,19453, 0000
paper,d,20030701,000000,655.60,655.60,655.60,655.60,19288, 0000
paper,d,20030702,000000,655.76,655.76,655.76,655.76,12278, 0000
paper,d,20030705,000000,657.61,657.61,657.61,657.61,4406, 0000
paper,d,20030706,000000,650.40,650.40,650.40,650.40,3000, 0000
paper,d,20030707,000000,643.50,643.50,643.50,643.50,7152, 0000
paper,d,20030708,000000,650.26,650.26,650.26,650.26,5097, 0000
paper,d,20030709,000000,659.13,659.13,659.13,659.13,28887, 0000
paper,d,20030712,000000,659.13,659.13,659.13,659.13,0, 0000
paper,d,20030713,000000,666.89,666.89,666.89,666.89,51868, 0000
paper,d,20030714,000000,672.27,672.27,672.27,672.27,25547, 0000
paper,d,20030715,000000,672.27,672.27,672.27,672.27,16950, 0000
paper,d,20030716,000000,669.50,669.50,669.50,669.50,6454, 0000
paper,d,20030719,000000,673.40,673.40,673.40,673.40,7232, 0000
paper,d,20030720,000000,674.96,674.96,674.96,674.96,2524, 0000
paper,d,20030721,000000,674.96,674.96,674.96,674.96,2625, 0000
paper,d,20030722,000000,674.96,674.96,674.96,674.96,8046, 0000
paper,d,20030723,000000,675.03,675.03,675.03,675.03,6500, 0000
paper,d,20030726,000000,669.74,669.74,669.74,669.74,15910, 0000
paper,d,20030727,000000,669.89,669.89,669.89,669.89,2700, 0000
paper,d,20030728,000000,669.50,669.50,669.50,669.50,4058, 0000
paper,d,20030729,000000,688.76,688.76,688.76,688.76,12238, 0000
paper,d,20030730,000000,688.76,688.76,688.76,688.76,0, 0000
paper,d,20030803,000000,685.90,685.90,685.90,685.90,2315, 0000
paper,d,20030804,000000,695.68,695.68,695.68,695.68,21780, 0000
paper,d,20030805,000000,680.31,680.31,680.31,680.31,884, 0000
paper,d,20030806,000000,680.66,680.66,680.66,680.66,3574, 0000
paper,d,20030809,000000,683.85,683.85,683.85,683.85,29177, 0000
paper,d,20030810,000000,683.71,683.71,683.71,683.71,76969, 0000
paper,d,20030811,000000,683.73,683.73,683.73,683.73,10120, 0000
paper,d,20030812,000000,683.73,683.73,683.73,683.73,2720, 0000
paper,d,20030813,000000,698.50,698.50,698.50,698.50,40240, 0000
paper,d,20030816,000000,698.50,698.50,698.50,698.50,0, 0000
paper,d,20030817,000000,694.99,694.99,694.99,694.99,6020, 0000
paper,d,20030818,000000,698.06,698.06,698.06,698.06,6285, 0000
paper,d,20030819,000000,698.06,698.06,698.06,698.06,7596, 0000
paper,d,20030820,000000,700.49,700.49,700.49,700.49,8042, 0000
paper,d,20030823,000000,703.11,703.11,703.11,703.11,4500, 0000
paper,d,20030824,000000,748.49,748.49,748.49,748.49,21808, 0000
paper,d,20030825,000000,745.92,745.92,745.92,745.92,4514, 0000
paper,d,20030826,000000,745.96,745.96,745.96,745.96,11138, 0000
paper,d,20030827,000000,745.81,745.81,745.81,745.81,11000, 0000
paper,d,20030830,000000,748.49,748.49,748.49,748.49,1446, 0000
paper,d,20030831,000000,745.92,745.92,745.92,745.92,1107022, 0000
paper,d,20030901,000000,748.49,748.49,748.49,748.49,46150, 0000
paper,d,20030902,000000,748.82,748.82,748.82,748.82,400, 0000
paper,d,20030903,000000,747.66,747.66,747.66,747.66,3525, 0000
paper,d,20030906,000000,747.66,747.66,747.66,747.66,0, 0000
paper,d,20030907,000000,747.66,747.66,747.66,747.66,5262, 0000
paper,d,20030908,000000,747.66,747.66,747.66,747.66,0, 0000
paper,d,20030909,000000,747.66,747.66,747.66,747.66,0, 0000
paper,d,20030913,000000,747.66,747.66,747.66,747.66,0, 0000
paper,d,20030914,000000,747.66,747.66,747.66,747.66,0, 0000
paper,d,20030915,000000,747.66,747.66,747.66,747.66,3144, 0000
paper,d,20030916,000000,745.52,745.52,745.52,745.52,3050, 0000
paper,d,20030917,000000,746.22,746.22,746.22,746.22,4672, 0000
paper,d,20030920,000000,746.22,746.22,746.22,746.22,0, 0000
paper,d,20030921,000000,746.14,746.14,746.14,746.14,21010, 0000
paper,d,20030922,000000,743.08,743.08,743.08,743.08,24444, 0000
paper,d,20030923,000000,743.08,743.08,743.08,743.08,110, 0000
paper,d,20030927,000000,743.17,743.17,743.17,743.17,5021, 0000
paper,d,20030928,000000,743.50,743.50,743.50,743.50,4159, 0000
paper,d,20030929,000000,744.50,744.50,744.50,744.50,101484, 0000
paper,d,20030930,000000,746.81,746.81,746.81,746.81,30220, 0000
paper,d,20031001,000000,750.52,750.52,750.52,750.52,12010, 0000
paper,d,20031004,000000,753.84,753.84,753.84,753.84,15216, 0000
paper,d,20031005,000000,760.56,760.56,760.56,760.56,20325, 0000
paper,d,20031006,000000,763.23,763.23,763.23,763.23,2514, 0000
paper,d,20031007,000000,765.63,765.63,765.63,765.63,4701, 0000
paper,d,20031008,000000,777.02,777.02,777.02,777.02,17496, 0000
paper,d,20031011,000000,788.33,788.33,788.33,788.33,12428, 0000
paper,d,20031013,000000,800.25,800.25,800.25,800.25,30884, 0000
paper,d,20031014,000000,812.77,812.77,812.77,812.77,12500, 0000
paper,d,20031015,000000,823.68,823.68,823.68,823.68,12500, 0000
paper,d,20031018,000000,873.32,873.32,873.32,873.32,13762, 0000
paper,d,20031019,000000,882.43,882.43,882.43,882.43,7520, 0000
paper,d,20031020,000000,904.13,904.13,904.13,904.13,16510, 0000
paper,d,20031021,000000,931.38,931.38,931.38,931.38,22500, 0000
paper,d,20031022,000000,960.02,960.02,960.02,960.02,49337, 0000
paper,d,20031025,000000,961.38,961.38,961.38,961.38,1010, 0000
paper,d,20031026,000000,988.12,988.12,988.12,988.12,23586, 0000
paper,d,20031027,000000,991.03,991.03,991.03,991.03,82707, 0000
paper,d,20031028,000000,990.55,990.55,990.55,990.55,13303, 0000
paper,d,20031029,000000,999.32,999.32,999.32,999.32,81386, 0000
paper,d,20031101,000000,1004.48,1004.48,1004.48,1004.48,15959, 0000
paper,d,20031102,000000,1005.96,1005.96,1005.96,1005.96,36850, 0000
paper,d,20031103,000000,1010.60,1010.60,1010.60,1010.60,23820, 0000
paper,d,20031104,000000,1012.04,1012.04,1012.04,1012.04,4336, 0000
paper,d,20031105,000000,1013.38,1013.38,1013.38,1013.38,48118, 0000
paper,d,20031108,000000,1012.87,1012.87,1012.87,1012.87,1109766, 0000
paper,d,20031109,000000,1009.20,1009.20,1009.20,1009.20,52860, 0000
paper,d,20031110,000000,1009.45,1009.45,1009.45,1009.45,27264, 0000
paper,d,20031111,000000,1020.55,1020.55,1020.55,1020.55,15817, 0000
paper,d,20031112,000000,1020.55,1020.55,1020.55,1020.55,2566, 0000
paper,d,20031115,000000,1019.30,1019.30,1019.30,1019.30,1021, 0000
paper,d,20031117,000000,1019.01,1019.01,1019.01,1019.01,4250, 0000
paper,d,20031118,000000,1019.01,1019.01,1019.01,1019.01,110, 0000
paper,d,20031119,000000,1017.29,1017.29,1017.29,1017.29,2057, 0000
paper,d,20031122,000000,1012.89,1012.89,1012.89,1012.89,28525, 0000
paper,d,20031123,000000,1013.00,1013.00,1013.00,1013.00,0, 0000
paper,d,20031124,000000,1013.00,1013.00,1013.00,1013.00,0, 0000
paper,d,20031125,000000,1013.09,1013.09,1013.09,1013.09,0, 0000
paper,d,20031129,000000,1013.09,1013.09,1013.09,1013.09,0, 0000
paper,d,20031130,000000,1013.09,1013.09,1013.09,1013.09,0, 0000
paper,d,20031201,000000,1013.67,1013.67,1013.67,1013.67,0, 0000
paper,d,20031202,000000,1013.76,1013.76,1013.76,1013.76,0, 0000
paper,d,20031203,000000,1044.98,1044.98,1044.98,1044.98,8010, 0000
paper,d,20031206,000000,1056.69,1056.69,1056.69,1056.69,5010, 0000
paper,d,20031207,000000,1058.62,1058.62,1058.62,1058.62,5988, 0000
paper,d,20031208,000000,1058.62,1058.62,1058.62,1058.62,6233, 0000
paper,d,20031209,000000,1058.35,1058.35,1058.35,1058.35,1010, 0000
paper,d,20031210,000000,1057.49,1057.49,1057.49,1057.49,1010, 0000
paper,d,20031213,000000,1040.49,1040.49,1040.49,1040.49,77503, 0000
paper,d,20031214,000000,1041.92,1041.92,1041.92,1041.92,13228, 0000
paper,d,20031215,000000,1030.30,1030.30,1030.30,1030.30,43322, 0000
paper,d,20031216,000000,1027.77,1027.77,1027.77,1027.77,23018, 0000
paper,d,20031217,000000,1027.74,1027.74,1027.74,1027.74,2000, 0000
paper,d,20031221,000000,1027.74,1027.74,1027.74,1027.74,0, 0000
paper,d,20031222,000000,1021.52,1021.52,1021.52,1021.52,4524, 0000
paper,d,20031223,000000,1019.94,1019.94,1019.94,1019.94,5436, 0000
paper,d,20031224,000000,1019.64,1019.64,1019.64,1019.64,248, 0000
paper,d,20031227,000000,1019.56,1019.56,1019.56,1019.56,148, 0000
paper,d,20031228,000000,1016.17,1016.17,1016.17,1016.17,1284, 0000
paper,d,20031229,000000,1013.47,1013.47,1013.47,1013.47,4254, 0000
paper,d,20031230,000000,1011.33,1011.33,1011.33,1011.33,5361, 0000
paper,d,20031231,000000,1006.72,1006.72,1006.72,1006.72,6510, 0000
paper,d,20040103,000000,1003.93,1003.93,1003.93,1003.93,2058, 0000
paper,d,20040104,000000,1003.88,1003.88,1003.88,1003.88,1310, 0000
paper,d,20040105,000000,1000.26,1000.26,1000.26,1000.26,12050, 0000
paper,d,20040106,000000,997.17,997.17,997.17,997.17,2319, 0000
paper,d,20040107,000000,997.13,997.13,997.13,997.13,216, 0000
paper,d,20040110,000000,992.85,992.85,992.85,992.85,11308, 0000
paper,d,20040111,000000,988.70,988.70,988.70,988.70,213010, 0000
paper,d,20040112,000000,988.70,988.70,988.70,988.70,28, 0000
paper,d,20040113,000000,987.58,987.58,987.58,987.58,4249, 0000
paper,d,20040114,000000,986.82,986.82,986.82,986.82,3240, 0000
paper,d,20040117,000000,986.46,986.46,986.46,986.46,7000, 0000
paper,d,20040118,000000,985.10,985.10,985.10,985.10,11760, 0000
paper,d,20040119,000000,987.55,987.55,987.55,987.55,8173, 0000
paper,d,20040120,000000,989.96,989.96,989.96,989.96,3207, 0000
paper,d,20040121,000000,995.51,995.51,995.51,995.51,31680, 0000
paper,d,20040124,000000,998.84,998.84,998.84,998.84,1638, 0000
paper,d,20040125,000000,1003.69,1003.69,1003.69,1003.69,9510, 0000
paper,d,20040126,000000,1004.72,1004.72,1004.72,1004.72,1010, 0000
paper,d,20040127,000000,1000.77,1000.77,1000.77,1000.77,11933, 0000
paper,d,20040128,000000,1000.77,1000.77,1000.77,1000.77,0, 0000
paper,d,20040131,000000,1001.08,1001.08,1001.08,1001.08,2480, 0000
paper,d,20040201,000000,1002.62,1002.62,1002.62,1002.62,0, 0000
paper,d,20040203,000000,1006.33,1006.33,1006.33,1006.33,18000, 0000
paper,d,20040204,000000,1006.35,1006.35,1006.35,1006.35,1046, 0000
paper,d,20040207,000000,1008.59,1008.59,1008.59,1008.59,1400, 0000
paper,d,20040208,000000,1013.68,1013.68,1013.68,1013.68,3010, 0000
paper,d,20040209,000000,1013.68,1013.68,1013.68,1013.68,0, 0000
paper,d,20040214,000000,1012.05,1012.05,1012.05,1012.05,0, 0000
paper,d,20040215,000000,1000.47,1000.47,1000.47,1000.47,13901, 0000
paper,d,20040216,000000,996.04,996.04,996.04,996.04,1806384, 0000
paper,d,20040217,000000,987.65,987.65,987.65,987.65,6708510, 0000
paper,d,20040218,000000,990.10,990.10,990.10,990.10,37652, 0000
paper,d,20040221,000000,990.48,990.48,990.48,990.48,47037, 0000
paper,d,20040222,000000,993.94,993.94,993.94,993.94,162498, 0000
paper,d,20040223,000000,998.04,998.04,998.04,998.04,66228, 0000
paper,d,20040224,000000,996.62,996.62,996.62,996.62,464091, 0000
paper,d,20040225,000000,997.26,997.26,997.26,997.26,88571, 0000
paper,d,20040228,000000,1003.29,1003.29,1003.29,1003.29,262943, 0000
paper,d,20040229,000000,1004.85,1004.85,1004.85,1004.85,62952, 0000
paper,d,20040303,000000,1009.51,1009.51,1009.51,1009.51,68258, 0000
paper,d,20040306,000000,1016.44,1016.44,1016.44,1016.44,18407, 0000
paper,d,20040307,000000,1023.95,1023.95,1023.95,1023.95,7115, 0000
paper,d,20040308,000000,1025.24,1025.24,1025.24,1025.24,6785, 0000
paper,d,20040309,000000,1029.49,1029.49,1029.49,1029.49,45245, 0000
paper,d,20040310,000000,1034.09,1034.09,1034.09,1034.09,40407, 0000
paper,d,20040313,000000,1023.65,1023.65,1023.65,1023.65,12217, 0000
paper,d,20040314,000000,1020.96,1020.96,1020.96,1020.96,2326, 0000
paper,d,20040315,000000,1020.05,1020.05,1020.05,1020.05,5904, 0000
paper,d,20040316,000000,1019.79,1019.79,1019.79,1019.79,231, 0000
paper,d,20040317,000000,1042.58,1042.58,1042.58,1042.58,210025, 0000
paper,d,20040327,000000,1043.14,1043.14,1043.14,1043.14,510, 0000
paper,d,20040328,000000,1050.08,1050.08,1050.08,1050.08,120387, 0000
paper,d,20040329,000000,1057.45,1057.45,1057.45,1057.45,7039, 0000
paper,d,20040330,000000,1058.08,1058.08,1058.08,1058.08,510, 0000
paper,d,20040403,000000,1065.79,1065.79,1065.79,1065.79,56500, 0000
paper,d,20040404,000000,1080.13,1080.13,1080.13,1080.13,88347, 0000
paper,d,20040405,000000,1088.62,1088.62,1088.62,1088.62,60000, 0000
paper,d,20040406,000000,1093.08,1093.08,1093.08,1093.08,5582, 0000
paper,d,20040407,000000,1106.03,1106.03,1106.03,1106.03,14897, 0000
paper,d,20040410,000000,1115.35,1115.35,1115.35,1115.35,43921, 0000
paper,d,20040412,000000,1124.65,1124.65,1124.65,1124.65,278519, 0000
paper,d,20040413,000000,1134.31,1134.31,1134.31,1134.31,12220, 0000
paper,d,20040414,000000,1144.68,1144.68,1144.68,1144.68,65889, 0000
paper,d,20040417,000000,1134.74,1134.74,1134.74,1134.74,132291, 0000
paper,d,20040418,000000,1160.97,1160.97,1160.97,1160.97,58650, 0000
paper,d,20040421,000000,1161.01,1161.01,1161.01,1161.01,1227086, 0000
paper,d,20040424,000000,1171.58,1171.58,1171.58,1171.58,1322648, 0000
paper,d,20040425,000000,1171.58,1171.58,1171.58,1171.58,1578, 0000
paper,d,20040426,000000,1171.47,1171.47,1171.47,1171.47,1202406, 0000
paper,d,20040427,000000,1171.38,1171.38,1171.38,1171.38,1207460, 0000
paper,d,20040428,000000,1171.38,1171.38,1171.38,1171.38,1204010, 0000
paper,d,20040501,000000,1171.38,1171.38,1171.38,1171.38,1207260, 0000
paper,d,20040502,000000,1171.38,1171.38,1171.38,1171.38,1137392, 0000
paper,d,20040503,000000,1171.29,1171.29,1171.29,1171.29,1761, 0000
paper,d,20040504,000000,1169.32,1169.32,1169.32,1169.32,16154, 0000
paper,d,20040505,000000,1169.17,1169.17,1169.17,1169.17,325, 0000
paper,d,20040508,000000,1183.53,1183.53,1183.53,1183.53,25731, 0000
paper,d,20040509,000000,1197.34,1197.34,1197.34,1197.34,70047, 0000
paper,d,20040510,000000,1197.34,1197.34,1197.34,1197.34,0, 0000
paper,d,20040511,000000,1214.63,1214.63,1214.63,1214.63,561342, 0000
paper,d,20040512,000000,1232.59,1232.59,1232.59,1232.59,22942, 0000
paper,d,20040515,000000,1251.70,1251.70,1251.70,1251.70,107287, 0000
paper,d,20040516,000000,1271.98,1271.98,1271.98,1271.98,193376, 0000
paper,d,20040517,000000,1298.98,1298.98,1298.98,1298.98,65847, 0000
paper,d,20040518,000000,1304.93,1304.93,1304.93,1304.93,94496, 0000
paper,d,20040519,000000,1301.14,1301.14,1301.14,1301.14,22445, 0000
paper,d,20040522,000000,1305.71,1305.71,1305.71,1305.71,29560, 0000
paper,d,20040523,000000,1290.82,1290.82,1290.82,1290.82,29906, 0000
paper,d,20040524,000000,1287.42,1287.42,1287.42,1287.42,21122, 0000
paper,d,20040525,000000,1278.85,1278.85,1278.85,1278.85,48158, 0000
paper,d,20040526,000000,1276.31,1276.31,1276.31,1276.31,212409, 0000
paper,d,20040529,000000,1276.00,1276.00,1276.00,1276.00,936287, 0000
paper,d,20040530,000000,1287.50,1287.50,1287.50,1287.50,45510, 0000
paper,d,20040531,000000,1286.59,1286.59,1286.59,1286.59,12480, 0000
paper,d,20040601,000000,1284.45,1284.45,1284.45,1284.45,8510, 0000
paper,d,20040602,000000,1270.14,1270.14,1270.14,1270.14,34463, 0000
paper,d,20040605,000000,1259.43,1259.43,1259.43,1259.43,12467, 0000
paper,d,20040606,000000,1229.10,1229.10,1229.10,1229.10,10838, 0000
paper,d,20040607,000000,1211.69,1211.69,1211.69,1211.69,71916, 0000
paper,d,20040608,000000,1227.89,1227.89,1227.89,1227.89,613728, 0000
paper,d,20040609,000000,1242.79,1242.79,1242.79,1242.79,600630, 0000
paper,d,20040612,000000,1242.79,1242.79,1242.79,1242.79,6438, 0000
paper,d,20040613,000000,1257.74,1257.74,1257.74,1257.74,361575, 0000
paper,d,20040614,000000,1274.12,1274.12,1274.12,1274.12,672068, 0000
paper,d,20040615,000000,1287.63,1287.63,1287.63,1287.63,881010, 0000
paper,d,20040616,000000,1303.47,1303.47,1303.47,1303.47,345201, 0000
paper,d,20040619,000000,1322.46,1322.46,1322.46,1322.46,305456, 0000
paper,d,20040620,000000,1343.68,1343.68,1343.68,1343.68,319598, 0000
paper,d,20040621,000000,1364.61,1364.61,1364.61,1364.61,251311, 0000
paper,d,20040622,000000,1384.93,1384.93,1384.93,1384.93,47982, 0000
paper,d,20040703,000000,1388.62,1388.62,1388.62,1388.62,14167, 0000
paper,d,20040704,000000,1376.25,1376.25,1376.25,1376.25,25789, 0000
paper,d,20040705,000000,1381.62,1381.62,1381.62,1381.62,22334, 0000
paper,d,20040706,000000,1384.78,1384.78,1384.78,1384.78,9510, 0000
paper,d,20040707,000000,1384.88,1384.88,1384.88,1384.88,0, 0000
paper,d,20040710,000000,1384.88,1384.88,1384.88,1384.88,3607, 0000
paper,d,20040711,000000,1384.88,1384.88,1384.88,1384.88,2000, 0000
paper,d,20040712,000000,1383.33,1383.33,1383.33,1383.33,5139, 0000
paper,d,20040713,000000,1383.86,1383.86,1383.86,1383.86,22972, 0000
paper,d,20040714,000000,1383.77,1383.77,1383.77,1383.77,11597, 0000
paper,d,20040717,000000,1385.27,1385.27,1385.27,1385.27,4292, 0000
paper,d,20040718,000000,1392.26,1392.26,1392.26,1392.26,10310, 0000
paper,d,20040719,000000,1393.75,1393.75,1393.75,1393.75,6034, 0000
paper,d,20040720,000000,1405.15,1405.15,1405.15,1405.15,132718, 0000
paper,d,20040724,000000,1427.33,1427.33,1427.33,1427.33,37520, 0000
paper,d,20040725,000000,1427.23,1427.23,1427.23,1427.23,591, 0000
paper,d,20040726,000000,1425.14,1425.14,1425.14,1425.14,10756, 0000
paper,d,20040727,000000,1424.47,1424.47,1424.47,1424.47,115568, 0000
paper,d,20040728,000000,1424.10,1424.10,1424.10,1424.10,1100, 0000
paper,d,20040731,000000,1412.99,1412.99,1412.99,1412.99,9492, 0000
paper,d,20040801,000000,1390.98,1390.98,1390.98,1390.98,33067, 0000
paper,d,20040802,000000,1392.27,1392.27,1392.27,1392.27,94088, 0000
paper,d,20040803,000000,1391.97,1391.97,1391.97,1391.97,1320500, 0000
paper,d,20040804,000000,1391.97,1391.97,1391.97,1391.97,10225, 0000
paper,d,20040807,000000,1391.93,1391.93,1391.93,1391.93,91037, 0000
paper,d,20040808,000000,1391.84,1391.84,1391.84,1391.84,64562, 0000
paper,d,20040809,000000,1378.28,1378.28,1378.28,1378.28,62757, 0000
paper,d,20040810,000000,1379.60,1379.60,1379.60,1379.60,16071, 0000
paper,d,20040811,000000,1379.32,1379.32,1379.32,1379.32,12533, 0000
paper,d,20040814,000000,1379.12,1379.12,1379.12,1379.12,55256, 0000
paper,d,20040815,000000,1378.19,1378.19,1378.19,1378.19,25255, 0000
paper,d,20040816,000000,1372.83,1372.83,1372.83,1372.83,4250, 0000
paper,d,20040817,000000,1371.02,1371.02,1371.02,1371.02,20445, 0000
paper,d,20040818,000000,1356.58,1356.58,1356.58,1356.58,41921, 0000
paper,d,20040821,000000,1365.71,1365.71,1365.71,1365.71,405316, 0000
paper,d,20040822,000000,1363.84,1363.84,1363.84,1363.84,6949, 0000
paper,d,20040823,000000,1372.36,1372.36,1372.36,1372.36,25644, 0000
paper,d,20040824,000000,1382.03,1382.03,1382.03,1382.03,11801, 0000
paper,d,20040825,000000,1382.90,1382.90,1382.90,1382.90,12718, 0000
paper,d,20040828,000000,1382.90,1382.90,1382.90,1382.90,6, 0000
paper,d,20040829,000000,1392.17,1392.17,1392.17,1392.17,14302, 0000
paper,d,20040831,000000,1403.79,1403.79,1403.79,1403.79,18526, 0000
paper,d,20040901,000000,1422.62,1422.62,1422.62,1422.62,27110, 0000
paper,d,20040904,000000,1441.81,1441.81,1441.81,1441.81,28571, 0000
paper,d,20040905,000000,1464.99,1464.99,1464.99,1464.99,103620, 0000
paper,d,20040906,000000,1489.44,1489.44,1489.44,1489.44,23506, 0000
paper,d,20040907,000000,1514.95,1514.95,1514.95,1514.95,58705, 0000
paper,d,20040908,000000,1540.09,1540.09,1540.09,1540.09,298124, 0000
paper,d,20040911,000000,1568.17,1568.17,1568.17,1568.17,77473, 0000
paper,d,20040912,000000,1598.96,1598.96,1598.96,1598.96,99277, 0000
paper,d,20040914,000000,1630.11,1630.11,1630.11,1630.11,84923, 0000
paper,d,20040915,000000,1630.11,1630.11,1630.11,1630.11,7230, 0000
paper,d,20040918,000000,1625.95,1625.95,1625.95,1625.95,5922, 0000
paper,d,20040919,000000,1622.60,1622.60,1622.60,1622.60,13535, 0000
paper,d,20040920,000000,1622.80,1622.80,1622.80,1622.80,0, 0000
paper,d,20040921,000000,1622.95,1622.95,1622.95,1622.95,15925, 0000
paper,d,20040922,000000,1622.95,1622.95,1622.95,1622.95,12323, 0000
paper,d,20040925,000000,1620.26,1620.26,1620.26,1620.26,4300, 0000
paper,d,20040926,000000,1616.33,1616.33,1616.33,1616.33,1400, 0000
paper,d,20040927,000000,1616.29,1616.29,1616.29,1616.29,16305, 0000
paper,d,20040928,000000,1616.88,1616.88,1616.88,1616.88,0, 0000
paper,d,20040929,000000,1612.79,1612.79,1612.79,1612.79,44633, 0000
paper,d,20041002,000000,1612.65,1612.65,1612.65,1612.65,134097, 0000
paper,d,20041003,000000,1613.01,1613.01,1613.01,1613.01,213525, 0000
paper,d,20041004,000000,1612.99,1612.99,1612.99,1612.99,0, 0000
paper,d,20041005,000000,1612.44,1612.44,1612.44,1612.44,3295, 0000
paper,d,20041006,000000,1611.28,1611.28,1611.28,1611.28,3010, 0000
paper,d,20041009,000000,1609.05,1609.05,1609.05,1609.05,47788, 0000
paper,d,20041010,000000,1609.58,1609.58,1609.58,1609.58,1258, 0000
paper,d,20041011,000000,1609.62,1609.62,1609.62,1609.62,640, 0000
paper,d,20041012,000000,1610.54,1610.54,1610.54,1610.54,0, 0000
paper,d,20041013,000000,1610.47,1610.47,1610.47,1610.47,586, 0000
paper,d,20041016,000000,1610.43,1610.43,1610.43,1610.43,197, 0000
paper,d,20041017,000000,1613.71,1613.71,1613.71,1613.71,4769, 0000
paper,d,20041018,000000,1613.71,1613.71,1613.71,1613.71,0, 0000
paper,d,20041019,000000,1613.71,1613.71,1613.71,1613.71,0, 0000
paper,d,20041020,000000,1613.71,1613.71,1613.71,1613.71,0, 0000
paper,d,20041023,000000,1613.71,1613.71,1613.71,1613.71,0, 0000
paper,d,20041024,000000,1607.46,1607.46,1607.46,1607.46,500, 0000
paper,d,20041025,000000,1607.46,1607.46,1607.46,1607.46,0, 0000
paper,d,20041026,000000,1600.54,1600.54,1600.54,1600.54,15344, 0000
paper,d,20041027,000000,1597.33,1597.33,1597.33,1597.33,13310, 0000
paper,d,20041030,000000,1550.39,1550.39,1550.39,1550.39,100156, 0000
paper,d,20041031,000000,1543.13,1543.13,1543.13,1543.13,172176, 0000
paper,d,20041101,000000,1537.36,1537.36,1537.36,1537.36,20804, 0000
paper,d,20041102,000000,1549.03,1549.03,1549.03,1549.03,41598, 0000
paper,d,20041103,000000,1552.81,1552.81,1552.81,1552.81,19593, 0000
paper,d,20041106,000000,1572.47,1572.47,1572.47,1572.47,543660, 0000
paper,d,20041107,000000,1587.46,1587.46,1587.46,1587.46,83833, 0000
paper,d,20041108,000000,1620.13,1620.13,1620.13,1620.13,195933, 0000
paper,d,20041109,000000,1642.76,1642.76,1642.76,1642.76,85408, 0000
paper,d,20041110,000000,1649.01,1649.01,1649.01,1649.01,2547896, 0000
paper,d,20041113,000000,1636.40,1636.40,1636.40,1636.40,23069, 0000
paper,d,20041115,000000,1642.44,1642.44,1642.44,1642.44,12040, 0000
paper,d,20041116,000000,1643.27,1643.27,1643.27,1643.27,63571, 0000
paper,d,20041117,000000,1642.82,1642.82,1642.82,1642.82,8004, 0000
paper,d,20041120,000000,1641.01,1641.01,1641.01,1641.01,6410, 0000
paper,d,20041121,000000,1605.57,1605.57,1605.57,1605.57,30213, 0000
paper,d,20041122,000000,1615.16,1615.16,1615.16,1615.16,38502, 0000
paper,d,20041123,000000,1631.34,1631.34,1631.34,1631.34,54200, 0000
paper,d,20041124,000000,1618.60,1618.60,1618.60,1618.60,31208, 0000
paper,d,20041127,000000,1615.37,1615.37,1615.37,1615.37,7886, 0000
paper,d,20041128,000000,1601.81,1601.81,1601.81,1601.81,68307, 0000
paper,d,20041129,000000,1602.28,1602.28,1602.28,1602.28,70229, 0000
paper,d,20041130,000000,1622.07,1622.07,1622.07,1622.07,53797, 0000
paper,d,20041201,000000,1595.42,1595.42,1595.42,1595.42,73317, 0000
paper,d,20041204,000000,1579.87,1579.87,1579.87,1579.87,16107, 0000
paper,d,20041205,000000,1555.94,1555.94,1555.94,1555.94,64611, 0000
paper,d,20041206,000000,1644.94,1644.94,1644.94,1644.94,12242, 0000
paper,d,20041207,000000,1677.69,1677.69,1677.69,1677.69,26313, 0000
paper,d,20041211,000000,1728.85,1728.85,1728.85,1728.85,57878, 0000
paper,d,20041212,000000,1743.58,1743.58,1743.58,1743.58,41887, 0000
paper,d,20041213,000000,1764.81,1764.81,1764.81,1764.81,38075, 0000
paper,d,20041215,000000,1809.11,1809.11,1809.11,1809.11,92691, 0000
paper,d,20041218,000000,1834.83,1834.83,1834.83,1834.83,76772, 0000
paper,d,20041219,000000,1845.91,1845.91,1845.91,1845.91,60777, 0000
paper,d,20041220,000000,1848.72,1848.72,1848.72,1848.72,125405, 0000
paper,d,20041221,000000,1826.16,1826.16,1826.16,1826.16,112342, 0000
paper,d,20041222,000000,1846.43,1846.43,1846.43,1846.43,81893, 0000
paper,d,20041225,000000,1888.57,1888.57,1888.57,1888.57,77785, 0000
paper,d,20041226,000000,1913.40,1913.40,1913.40,1913.40,100692, 0000
paper,d,20041227,000000,1936.54,1936.54,1936.54,1936.54,101775, 0000
paper,d,20041228,000000,1917.19,1917.19,1917.19,1917.19,25862, 0000
paper,d,20041229,000000,1918.39,1918.39,1918.39,1918.39,22678, 0000
paper,d,20050124,000000,1757.22,1757.22,1757.22,1757.22,997382, 0000
paper,d,20050125,000000,1763.21,1763.21,1763.21,1763.21,17048, 0000
paper,d,20050126,000000,1762.50,1762.50,1762.50,1762.50,996289, 0000
paper,d,20050130,000000,1763.29,1763.29,1763.29,1763.29,7124, 0000
paper,d,20050131,000000,1787.48,1787.48,1787.48,1787.48,1022753, 0000
paper,d,20050201,000000,1785.74,1785.74,1785.74,1785.74,1003620, 0000
paper,d,20050202,000000,1804.55,1804.55,1804.55,1804.55,908615, 0000
paper,d,20050205,000000,1803.33,1803.33,1803.33,1803.33,11469, 0000
paper,d,20050216,000000,1760.47,1760.47,1760.47,1760.47,0, 0000
paper,d,20050221,000000,1760.47,1760.47,1760.47,1760.47,0, 0000
paper,d,20050222,000000,1759.02,1759.02,1759.02,1759.02,907, 0000
paper,d,20050223,000000,1756.41,1756.41,1756.41,1756.41,4260, 0000
paper,d,20050226,000000,1731.94,1731.94,1731.94,1731.94,28749, 0000
paper,d,20050227,000000,1734.84,1734.84,1734.84,1734.84,14983, 0000
paper,d,20050228,000000,1734.84,1734.84,1734.84,1734.84,0, 0000
paper,d,20050301,000000,1757.37,1757.37,1757.37,1757.37,50921, 0000
paper,d,20050302,000000,1756.00,1756.00,1756.00,1756.00,1510, 0000
paper,d,20050305,000000,1753.62,1753.62,1753.62,1753.62,26384, 0000
paper,d,20050306,000000,1753.36,1753.36,1753.36,1753.36,42438, 0000
paper,d,20050307,000000,1752.63,1752.63,1752.63,1752.63,5010, 0000
paper,d,20050308,000000,1766.04,1766.04,1766.04,1766.04,1150010, 0000
paper,d,20050309,000000,1766.79,1766.79,1766.79,1766.79,510, 0000
paper,d,20050312,000000,1766.68,1766.68,1766.68,1766.68,38361, 0000
paper,d,20050313,000000,1766.68,1766.68,1766.68,1766.68,0, 0000
paper,d,20050314,000000,1766.68,1766.68,1766.68,1766.68,3147, 0000
paper,d,20050327,000000,1768.19,1768.19,1768.19,1768.19,0, 0000
paper,d,20050328,000000,1768.19,1768.19,1768.19,1768.19,0, 0000
paper,d,20050329,000000,1768.19,1768.19,1768.19,1768.19,0, 0000
paper,d,20050330,000000,1768.19,1768.19,1768.19,1768.19,0, 0000
paper,d,20050403,000000,1768.19,1768.19,1768.19,1768.19,0, 0000
paper,d,20050404,000000,1768.08,1768.08,1768.08,1768.08,199010, 0000
paper,d,20050405,000000,1768.08,1768.08,1768.08,1768.08,0, 0000
paper,d,20050406,000000,1768.08,1768.08,1768.08,1768.08,0, 0000
paper,d,20050410,000000,1762.74,1762.74,1762.74,1762.74,238636, 0000
paper,d,20050411,000000,1762.74,1762.74,1762.74,1762.74,846, 0000
paper,d,20050412,000000,1762.74,1762.74,1762.74,1762.74,0, 0000
paper,d,20050413,000000,1763.93,1763.93,1763.93,1763.93,153272, 0000
paper,d,20050416,000000,1785.92,1785.92,1785.92,1785.92,10510, 0000
paper,d,20050417,000000,1785.28,1785.28,1785.28,1785.28,2200, 0000
paper,d,20050418,000000,1777.71,1777.71,1777.71,1777.71,7175, 0000
paper,d,20050419,000000,1777.49,1777.49,1777.49,1777.49,520, 0000
paper,d,20050420,000000,1777.42,1777.42,1777.42,1777.42,83, 0000
paper,d,20050423,000000,1777.35,1777.35,1777.35,1777.35,20, 0000
paper,d,20050424,000000,1776.90,1776.90,1776.90,1776.90,6455, 0000
paper,d,20050425,000000,1780.12,1780.12,1780.12,1780.12,1010, 0000
paper,d,20050427,000000,1779.76,1779.76,1779.76,1779.76,207, 0000
paper,d,20050430,000000,1779.61,1779.61,1779.61,1779.61,77891, 0000
paper,d,20050501,000000,1779.61,1779.61,1779.61,1779.61,33546, 0000
paper,d,20050502,000000,1779.61,1779.61,1779.61,1779.61,1190, 0000
paper,d,20050503,000000,1779.10,1779.10,1779.10,1779.10,1487, 0000
paper,d,20050504,000000,1778.59,1778.59,1778.59,1778.59,370, 0000
paper,d,20050507,000000,1778.92,1778.92,1778.92,1778.92,42246, 0000
paper,d,20050508,000000,1778.92,1778.92,1778.92,1778.92,0, 0000
paper,d,20050509,000000,1778.92,1778.92,1778.92,1778.92,0, 0000
paper,d,20050510,000000,1759.36,1759.36,1759.36,1759.36,15310, 0000
paper,d,20050511,000000,1735.58,1735.58,1735.58,1735.58,72857, 0000
paper,d,20050514,000000,1735.58,1735.58,1735.58,1735.58,0, 0000
paper,d,20050515,000000,1735.58,1735.58,1735.58,1735.58,0, 0000
paper,d,20050516,000000,1723.85,1723.85,1723.85,1723.85,7660, 0000
paper,d,20050517,000000,1715.89,1715.89,1715.89,1715.89,5320, 0000
paper,d,20050518,000000,1715.89,1715.89,1715.89,1715.89,0, 0000
paper,d,20050521,000000,1715.89,1715.89,1715.89,1715.89,0, 0000
paper,d,20050522,000000,1715.89,1715.89,1715.89,1715.89,0, 0000
paper,d,20050523,000000,1715.89,1715.89,1715.89,1715.89,0, 0000
paper,d,20050524,000000,1714.44,1714.44,1714.44,1714.44,980, 0000
paper,d,20050525,000000,1713.93,1713.93,1713.93,1713.93,329, 0000
paper,d,20050528,000000,1708.14,1708.14,1708.14,1708.14,4309, 0000
paper,d,20050529,000000,1685.04,1685.04,1685.04,1685.04,50106, 0000
paper,d,20050530,000000,1684.61,1684.61,1684.61,1684.61,23726, 0000
paper,d,20050531,000000,1680.41,1680.41,1680.41,1680.41,10063, 0000
paper,d,20050601,000000,1670.90,1670.90,1670.90,1670.90,16344, 0000
paper,d,20050606,000000,1670.90,1670.90,1670.54,1670.54,35880, 0000
paper,d,20050607,000000,1670.54,1670.54,1668.22,1668.22,41656, 0000
paper,d,20050608,000000,1668.22,1668.22,1662.72,1662.79,27042, 0000
paper,d,20050611,000000,1662.79,1662.79,1662.50,1662.50,2906, 0000
paper,d,20050612,000000,1662.50,1662.50,1662.50,1662.50,27185, 0000
paper,d,20050613,000000,1625.36,1625.36,1625.36,1625.36,36428, 0000
paper,d,20050614,000000,1611.74,1611.74,1611.74,1611.74,27791, 0000
paper,d,20050615,000000,1596.17,1596.17,1596.17,1596.17,26740, 0000
paper,d,20050618,000000,1596.17,1596.75,1596.17,1596.75,610, 0000
paper,d,20050619,000000,1596.68,1596.68,1595.31,1595.31,11555, 0000
paper,d,20050620,000000,1595.31,1595.31,1578.22,1578.22,20597, 0000
paper,d,20050621,000000,1578.22,1578.22,1578.22,1578.22,65, 0000
paper,d,20050622,000000,1578.22,1581.18,1578.22,1581.18,2918, 0000
paper,d,20050625,000000,1586.40,1591.18,1586.40,1587.41,26628, 0000
paper,d,20050626,000000,1587.41,1600.08,1587.41,1600.08,14499, 0000
paper,d,20050627,000000,1600.08,1601.17,1600.08,1601.17,1010, 0000
paper,d,20050628,000000,1601.17,1601.17,1601.17,1601.17,0, 0000
paper,d,20050629,000000,1602.33,1604.50,1602.33,1604.50,3080, 0000
paper,d,20050702,000000,1607.33,1607.76,1607.33,1607.76,2918, 0000
paper,d,20050703,000000,1612.11,1612.11,1612.11,1612.11,3880, 0000
paper,d,20050704,000000,1612.11,1616.45,1612.11,1616.45,3798, 0000
paper,d,20050705,000000,1621.37,1658.88,1621.37,1658.88,63891, 0000
paper,d,20050706,000000,1658.88,1665.73,1658.88,1665.44,66607, 0000
paper,d,20050709,000000,1663.51,1663.51,1644.39,1644.39,33107, 0000
paper,d,20050711,000000,1644.39,1644.39,1638.09,1638.09,7739, 0000
paper,d,20050712,000000,1638.02,1638.02,1634.47,1634.47,7430, 0000
paper,d,20050713,000000,1634.47,1634.47,1623.07,1623.07,110790, 0000
paper,d,20050716,000000,1623.07,1623.14,1622.85,1623.14,82313, 0000
paper,d,20050717,000000,1623.14,1624.00,1623.04,1624.00,24515, 0000
paper,d,20050718,000000,1624.00,1625.23,1624.00,1625.23,11260, 0000
paper,d,20050719,000000,1625.16,1639.10,1623.23,1639.10,27960, 0000
paper,d,20050720,000000,1639.10,1639.10,1638.63,1638.63,3410, 0000
paper,d,20050723,000000,1638.63,1638.63,1637.19,1637.19,8926, 0000
paper,d,20050724,000000,1637.19,1637.19,1637.12,1637.12,1454210, 0000
paper,d,20050725,000000,1637.12,1637.12,1635.02,1635.02,480129, 0000
paper,d,20050726,000000,1635.02,1635.02,1626.26,1626.26,12365, 0000
paper,d,20050727,000000,1626.26,1652.28,1626.26,1650.04,29331, 0000
paper,d,20050730,000000,1649.82,1649.82,1646.85,1646.85,11785, 0000
paper,d,20050731,000000,1646.85,1649.96,1646.85,1649.96,24034, 0000
paper,d,20050801,000000,1649.96,1649.96,1649.96,1649.96,0, 0000
paper,d,20050802,000000,1649.96,1654.45,1649.96,1654.45,9718, 0000
paper,d,20050803,000000,1654.45,1662.78,1654.45,1662.78,10407, 0000
paper,d,20050806,000000,1662.78,1667.74,1662.78,1667.74,6095, 0000
paper,d,20050807,000000,1667.74,1669.26,1667.74,1669.26,1425, 0000
paper,d,20050808,000000,1678.09,1685.70,1678.09,1685.70,14684, 0000
paper,d,20050809,000000,1702.71,1702.71,1696.70,1696.70,42029, 0000
paper,d,20050810,000000,1695.47,1695.47,1689.82,1689.82,19650, 0000
paper,d,20050813,000000,1687.43,1687.43,1683.88,1683.88,5045, 0000
paper,d,20050814,000000,1683.88,1683.88,1673.31,1673.31,9009, 0000
paper,d,20050815,000000,1673.38,1673.38,1673.38,1673.38,0, 0000
paper,d,20050816,000000,1673.38,1673.38,1673.38,1673.38,0, 0000
paper,d,20050817,000000,1673.38,1673.38,1670.92,1670.92,2165, 0000
paper,d,20050820,000000,1670.92,1670.92,1655.14,1655.14,42638, 0000
paper,d,20050821,000000,1655.07,1655.87,1655.07,1655.87,26901, 0000
paper,d,20050822,000000,1655.87,1655.87,1653.55,1653.55,11188, 0000
paper,d,20050823,000000,1653.55,1653.55,1653.55,1653.55,120, 0000
paper,d,20050824,000000,1653.55,1653.55,1649.06,1649.06,14582, 0000
paper,d,20050827,000000,1649.06,1650.09,1598.35,1598.35,11182, 0000
paper,d,20050828,000000,1598.42,1628.57,1598.42,1628.57,24139, 0000
paper,d,20050829,000000,1628.57,1628.86,1628.57,1628.86,523, 0000
paper,d,20050830,000000,1628.86,1654.17,1628.86,1654.17,12977, 0000
paper,d,20050831,000000,1654.17,1654.17,1654.17,1654.17,59389, 0000
paper,d,20050903,000000,1654.17,1654.17,1654.17,1654.17,5906, 0000
paper,d,20050904,000000,1654.17,1658.03,1654.17,1654.95,25958, 0000
paper,d,20050905,000000,1655.06,1655.60,1655.06,1655.60,1065, 0000
paper,d,20050906,000000,1655.60,1668.15,1655.60,1662.89,26640, 0000
paper,d,20050907,000000,1663.04,1666.10,1663.04,1666.10,11421, 0000
paper,d,20050910,000000,1666.10,1667.39,1666.10,1667.39,7780, 0000
paper,d,20050911,000000,1667.39,1667.39,1665.14,1665.14,2986, 0000
paper,d,20050912,000000,1665.14,1665.14,1651.38,1651.38,24244, 0000
paper,d,20050913,000000,1651.38,1651.38,1651.24,1651.24,5133, 0000
paper,d,20050914,000000,1651.24,1651.56,1651.24,1651.34,1655, 0000
paper,d,20050917,000000,1651.34,1652.58,1651.34,1652.58,6810, 0000
paper,d,20050918,000000,1652.50,1652.50,1651.78,1651.78,3254, 0000
paper,d,20050919,000000,1651.78,1651.78,1651.78,1651.78,890, 0000
paper,d,20050921,000000,1651.78,1651.78,1648.45,1648.45,11510, 0000
paper,d,20050924,000000,1648.01,1648.01,1648.01,1648.01,5173, 0000
paper,d,20050925,000000,1648.01,1648.01,1645.48,1645.48,3230, 0000
paper,d,20050926,000000,1645.55,1645.55,1645.55,1645.55,0, 0000
paper,d,20050927,000000,1645.55,1645.55,1644.83,1644.83,1010, 0000
paper,d,20050928,000000,1644.83,1644.83,1644.83,1644.83,0, 0000
paper,d,20051001,000000,1644.83,1644.83,1643.81,1643.81,1010, 0000
paper,d,20051002,000000,1643.81,1643.81,1643.81,1643.81,0, 0000
paper,d,20051003,000000,1643.81,1643.81,1631.58,1631.58,2710829, 0000
paper,d,20051004,000000,1631.47,1631.47,1623.43,1623.43,929119, 0000
paper,d,20051005,000000,1623.43,1623.50,1623.43,1623.50,2555, 0000
paper,d,20051008,000000,1623.21,1627.19,1622.56,1627.19,6395, 0000
paper,d,20051009,000000,1627.05,1627.12,1626.61,1626.61,5169, 0000
paper,d,20051010,000000,1626.61,1626.90,1620.04,1620.04,5330, 0000
paper,d,20051011,000000,1619.10,1619.10,1617.72,1617.72,12207, 0000
paper,d,20051012,000000,1617.72,1617.72,1617.72,1617.72,0, 0000
paper,d,20051015,000000,1617.72,1617.72,1617.00,1617.00,2010, 0000
paper,d,20051016,000000,1617.00,1617.00,1590.51,1596.47,1095, 0000
paper,d,20051017,000000,1597.52,1597.52,1596.66,1596.66,6010, 0000
paper,d,20051018,000000,1596.66,1598.46,1596.66,1596.94,3028, 0000
paper,d,20051019,000000,1598.82,1598.82,1597.38,1597.38,2110, 0000
paper,d,20051022,000000,1599.35,1599.35,1597.92,1597.92,0, 0000
paper,d,20051023,000000,1597.92,1597.92,1597.11,1597.11,1035, 0000
paper,d,20051024,000000,1597.11,1597.11,1593.57,1593.57,3936, 0000
paper,d,20051026,000000,1593.64,1593.64,1589.66,1589.66,5075, 0000
paper,d,20051029,000000,1589.66,1589.66,1589.66,1589.66,0, 0000
paper,d,20051030,000000,1589.66,1589.66,1579.86,1579.86,10841, 0000
paper,d,20051031,000000,1579.86,1579.86,1579.86,1579.86,0, 0000
paper,d,20051101,000000,1577.12,1577.12,1575.89,1575.89,4530, 0000
paper,d,20051102,000000,1575.89,1575.89,1553.50,1553.50,22860, 0000
paper,d,20051105,000000,1553.50,1553.50,1552.28,1552.28,23180, 0000
paper,d,20051106,000000,1527.55,1527.55,1501.07,1501.07,35206, 0000
paper,d,20051107,000000,1476.12,1478.35,1476.12,1478.35,198522, 0000
paper,d,20051108,000000,1459.34,1462.77,1459.34,1462.77,120151, 0000
paper,d,20051109,000000,1463.28,1463.28,1455.45,1459.85,75683, 0000
paper,d,20051112,000000,1459.78,1467.58,1459.78,1467.58,12660, 0000
paper,d,20051113,000000,1467.58,1502.76,1467.58,1502.76,57718, 0000
paper,d,20051114,000000,1502.76,1512.68,1502.76,1512.68,18421, 0000
paper,d,20051115,000000,1515.28,1522.79,1483.70,1483.70,64215, 0000
paper,d,20051116,000000,1488.82,1495.93,1488.82,1495.93,18955, 0000
paper,d,20051119,000000,1495.93,1498.09,1495.93,1498.09,7339, 0000
paper,d,20051120,000000,1498.09,1498.09,1488.30,1488.30,34104, 0000
paper,d,20051121,000000,1487.87,1487.87,1482.32,1482.46,38630, 0000
paper,d,20051122,000000,1485.06,1499.23,1485.06,1499.23,90024, 0000
paper,d,20051123,000000,1499.45,1520.22,1499.45,1520.22,33784, 0000
paper,d,20051126,000000,1520.22,1545.05,1520.22,1545.05,26458, 0000
paper,d,20051127,000000,1547.63,1575.07,1547.63,1575.07,71564, 0000
paper,d,20051129,000000,1575.10,1609.62,1575.10,1609.62,73284, 0000
paper,d,20051130,000000,1609.62,1631.36,1609.62,1627.44,83472, 0000
paper,d,20051203,000000,1635.82,1655.76,1635.82,1655.76,71588, 0000
paper,d,20051204,000000,1664.13,1669.45,1664.13,1669.45,54754, 0000
paper,d,20051205,000000,1670.89,1670.89,1650.25,1650.25,23815, 0000
paper,d,20051206,000000,1650.25,1650.25,1635.92,1635.92,34458, 0000
paper,d,20051210,000000,1615.93,1615.93,1609.75,1609.75,25834, 0000
paper,d,20051211,000000,1609.75,1609.75,1600.41,1600.41,8096, 0000
paper,d,20051212,000000,1600.25,1606.77,1600.25,1606.77,7870, 0000
paper,d,20051213,000000,1606.92,1606.92,1600.75,1600.75,12232, 0000
paper,d,20051214,000000,1600.75,1600.75,1596.20,1597.79,16796, 0000
paper,d,20051217,000000,1598.35,1598.35,1598.35,1598.35,5658, 0000
paper,d,20051218,000000,1598.35,1598.35,1593.10,1593.10,5226, 0000
paper,d,20051219,000000,1592.07,1592.07,1572.51,1572.51,51104, 0000
paper,d,20051220,000000,1572.51,1572.51,1572.43,1572.43,2223, 0000
paper,d,20051221,000000,1572.71,1583.30,1572.71,1581.62,57292, 0000
paper,d,20051224,000000,1581.62,1581.62,1581.62,1581.62,1404, 0000
paper,d,20051225,000000,1581.62,1581.69,1581.62,1581.69,2134, 0000
paper,d,20051226,000000,1581.69,1581.69,1581.69,1581.69,7510, 0000
paper,d,20051227,000000,1582.44,1591.56,1582.44,1591.56,17886, 0000
paper,d,20051228,000000,1591.56,1591.56,1591.19,1591.19,6832, 0000
paper,d,20051231,000000,1591.19,1610.08,1591.19,1609.90,45920, 0000
paper,d,20060101,000000,1609.90,1609.90,1609.90,1609.90,6102, 0000
paper,d,20060102,000000,1609.90,1609.90,1609.71,1609.71,1762, 0000
paper,d,20060103,000000,1609.71,1609.71,1609.71,1609.71,0, 0000
paper,d,20060104,000000,1609.71,1609.71,1609.71,1609.71,0, 0000
paper,d,20060107,000000,1609.71,1609.71,1609.71,1609.71,0, 0000
paper,d,20060108,000000,1609.71,1609.71,1609.71,1609.71,0, 0000
paper,d,20060109,000000,1609.71,1609.71,1592.22,1592.22,18049, 0000
paper,d,20060110,000000,1592.22,1592.22,1590.28,1591.75,693, 0000
paper,d,20060114,000000,1591.75,1591.75,1568.93,1568.93,30853, 0000
paper,d,20060115,000000,1568.93,1568.93,1565.14,1565.14,1194, 0000
paper,d,20060116,000000,1565.14,1565.14,1561.32,1561.32,2780, 0000
paper,d,20060117,000000,1561.32,1561.70,1561.32,1561.70,510, 0000
paper,d,20060118,000000,1561.70,1561.70,1558.46,1558.46,36284, 0000
paper,d,20060121,000000,1558.46,1558.57,1558.46,1558.57,630, 0000
paper,d,20060122,000000,1558.57,1558.57,1558.57,1558.57,4585, 0000
paper,d,20060123,000000,1558.57,1558.57,1557.51,1557.51,3826, 0000
paper,d,20060124,000000,1557.01,1557.01,1556.01,1556.01,30128, 0000
paper,d,20060125,000000,1556.01,1556.01,1537.66,1537.66,22463, 0000
paper,d,20060128,000000,1537.66,1537.66,1537.10,1537.10,2110, 0000
paper,d,20060129,000000,1537.10,1553.81,1537.10,1553.81,17959, 0000
paper,d,20060130,000000,1553.81,1555.07,1553.81,1555.07,4921, 0000
paper,d,20060131,000000,1555.07,1555.07,1554.99,1554.99,1677, 0000
paper,d,20060201,000000,1554.99,1554.99,1553.89,1553.89,10200, 0000
paper,d,20060204,000000,1553.89,1553.98,1553.89,1553.98,3510, 0000
paper,d,20060205,000000,1553.98,1553.98,1553.98,1553.98,0, 0000
paper,d,20060206,000000,1553.89,1553.89,1553.89,1553.89,264, 0000
paper,d,20060207,000000,1553.89,1553.89,1553.21,1553.21,5524, 0000
paper,d,20060212,000000,1553.21,1553.21,1546.15,1546.15,7498, 0000
paper,d,20060213,000000,1546.15,1546.15,1526.98,1526.98,33719, 0000
paper,d,20060214,000000,1526.98,1526.98,1526.98,1526.98,0, 0000
paper,d,20060215,000000,1526.98,1526.98,1526.33,1526.33,1868, 0000
paper,d,20060218,000000,1525.68,1525.68,1525.68,1525.68,1846, 0000
paper,d,20060219,000000,1525.68,1526.42,1525.68,1526.42,2366, 0000
paper,d,20060220,000000,1526.42,1529.77,1526.42,1529.77,10020, 0000
paper,d,20060221,000000,1529.86,1530.14,1529.86,1530.14,4179, 0000
paper,d,20060222,000000,1530.14,1530.14,1530.14,1530.14,0, 0000
paper,d,20060225,000000,1530.14,1530.14,1530.14,1530.14,20, 0000
paper,d,20060226,000000,1530.14,1530.24,1530.14,1530.24,13581, 0000
paper,d,20060227,000000,1530.24,1530.24,1530.24,1530.24,0, 0000
paper,d,20060228,000000,1530.24,1530.24,1529.96,1529.96,709, 0000
paper,d,20060301,000000,1529.96,1530.24,1529.96,1530.24,1933, 0000
paper,d,20060304,000000,1530.24,1530.24,1530.24,1530.24,0, 0000
paper,d,20060305,000000,1530.24,1530.24,1530.24,1530.24,0, 0000
paper,d,20060306,000000,1530.24,1530.24,1530.24,1530.24,0, 0000
paper,d,20060307,000000,1530.24,1530.24,1530.24,1530.24,0, 0000
paper,d,20060308,000000,1530.24,1530.24,1530.24,1530.24,0, 0000
paper,d,20060311,000000,1530.24,1530.24,1530.24,1530.24,0, 0000
paper,d,20060312,000000,1530.24,1530.24,1530.24,1530.24,0, 0000
paper,d,20060313,000000,1530.24,1530.24,1530.24,1530.24,0, 0000
paper,d,20060314,000000,1530.24,1530.24,1530.24,1530.24,0, 0000
paper,d,20060315,000000,1530.24,1530.24,1530.24,1530.24,0, 0000
paper,d,20060318,000000,1530.24,1530.24,1530.24,1530.24,0, 0000
paper,d,20060319,000000,1530.24,1544.38,1530.24,1544.38,3000, 0000
paper,d,20060325,000000,1544.38,1544.38,1544.38,1544.38,0, 0000
paper,d,20060326,000000,1544.38,1544.38,1544.38,1544.38,0, 0000
paper,d,20060327,000000,1544.38,1544.38,1544.38,1544.38,0, 0000
paper,d,20060328,000000,1544.10,1544.10,1544.10,1544.10,5709, 0000
paper,d,20060403,000000,1544.10,1544.10,1544.10,1544.10,0, 0000
paper,d,20060404,000000,1544.10,1622.71,1544.10,1545.23,1025, 0000
paper,d,20060405,000000,1545.14,1545.14,1545.14,1545.14,9744, 0000
paper,d,20060408,000000,1544.30,1544.30,1543.81,1543.81,1847, 0000
paper,d,20060409,000000,1543.81,1543.81,1542.23,1542.23,3618, 0000
paper,d,20060410,000000,1542.23,1542.23,1540.27,1540.27,6446, 0000
paper,d,20060411,000000,1540.27,1540.27,1540.27,1540.27,0, 0000
paper,d,20060412,000000,1540.27,1540.27,1540.19,1540.19,110, 0000
paper,d,20060415,000000,1539.82,1539.82,1539.00,1539.00,3110, 0000
paper,d,20060417,000000,1539.00,1539.00,1539.00,1539.00,0, 0000
paper,d,20060418,000000,1539.00,1539.00,1539.00,1539.00,0, 0000
paper,d,20060419,000000,1538.25,1538.25,1537.60,1537.60,3830, 0000
paper,d,20060422,000000,1537.53,1537.53,1536.97,1536.97,1373, 0000
paper,d,20060423,000000,1536.78,1536.78,1536.41,1536.41,1199, 0000
paper,d,20060424,000000,1536.41,1536.41,1536.41,1536.41,0, 0000
paper,d,20060425,000000,1536.41,1536.41,1534.07,1534.07,5424, 0000
paper,d,20060426,000000,1534.07,1534.07,1533.55,1533.55,1210, 0000
paper,d,20060429,000000,1533.55,1533.55,1532.38,1532.38,3202, 0000
paper,d,20060430,000000,1532.38,1532.38,1532.38,1532.38,0, 0000
paper,d,20060501,000000,1532.38,1532.38,1532.38,1532.38,0, 0000
paper,d,20060502,000000,1532.38,1532.38,1532.38,1532.38,0, 0000
paper,d,20060503,000000,1532.38,1532.38,1531.18,1531.18,3171, 0000
paper,d,20060506,000000,1529.95,1529.95,1525.78,1528.66,50498, 0000
paper,d,20060507,000000,1535.73,1535.73,1535.64,1535.64,27861, 0000
paper,d,20060508,000000,1538.99,1542.81,1538.99,1542.81,45797, 0000
paper,d,20060509,000000,1542.81,1542.81,1541.52,1541.52,21035, 0000
paper,d,20060510,000000,1541.52,1541.52,1534.88,1534.88,61702, 0000
paper,d,20060513,000000,1534.70,1538.33,1534.61,1538.33,23939, 0000
paper,d,20060514,000000,1545.68,1546.28,1545.68,1546.28,164697, 0000
paper,d,20060515,000000,1546.28,1554.63,1546.28,1554.63,25384, 0000
paper,d,20060516,000000,1563.24,1569.93,1563.15,1569.93,188747, 0000
paper,d,20060517,000000,1569.93,1571.22,1567.34,1567.34,29613, 0000
paper,d,20060520,000000,1562.13,1566.04,1560.09,1566.04,129210, 0000
paper,d,20060521,000000,1566.04,1566.04,1558.50,1558.50,109101, 0000
paper,d,20060522,000000,1558.50,1558.50,1558.50,1558.50,0, 0000
paper,d,20060523,000000,1558.50,1558.50,1558.50,1558.50,0, 0000
paper,d,20060524,000000,1558.50,1558.50,1558.50,1558.50,0, 0000
paper,d,20060527,000000,1558.50,1558.50,1558.50,1558.50,0, 0000
paper,d,20060528,000000,1558.50,1558.50,1558.50,1558.50,0, 0000
paper,d,20060529,000000,1558.50,1558.50,1558.50,1558.50,0, 0000
paper,d,20060530,000000,1558.50,1558.50,1558.50,1558.50,0, 0000
paper,d,20060531,000000,1558.50,1558.50,1558.50,1558.50,0, 0000
paper,d,20060603,000000,1558.50,1558.50,1558.50,1558.50,0, 0000
paper,d,20060606,000000,1558.50,1558.50,1558.50,1558.50,0, 0000
paper,d,20060607,000000,1558.50,1558.50,1527.02,1527.02,33194, 0000
paper,d,20060610,000000,1527.02,1531.64,1527.02,1531.64,21167, 0000
paper,d,20060611,000000,1537.04,1537.04,1537.04,1537.04,50698, 0000
paper,d,20060612,000000,1537.13,1540.45,1537.13,1540.45,54938, 0000
paper,d,20060613,000000,1540.45,1540.45,1540.08,1540.08,1340, 0000
paper,d,20060614,000000,1540.08,1540.08,1539.99,1539.99,110, 0000
paper,d,20060617,000000,1539.99,1539.99,1539.52,1539.52,1510, 0000
paper,d,20060618,000000,1539.52,1539.52,1538.97,1538.97,2010, 0000
paper,d,20060619,000000,1538.44,1538.44,1536.48,1536.48,7717, 0000
paper,d,20060620,000000,1536.48,1536.48,1534.52,1534.52,5020, 0000
paper,d,20060621,000000,1534.03,1534.03,1529.29,1529.29,46342, 0000
paper,d,20060624,000000,1529.29,1530.03,1529.29,1530.03,13010, 0000
paper,d,20060625,000000,1530.03,1534.50,1530.03,1534.50,27380, 0000
paper,d,20060626,000000,1534.50,1534.50,1531.99,1531.99,11003, 0000
paper,d,20060627,000000,1531.99,1531.99,1529.19,1529.19,10010, 0000
paper,d,20060628,000000,1529.19,1529.19,1524.17,1524.17,48900, 0000
paper,d,20060701,000000,1524.17,1524.17,1518.96,1518.96,19354, 0000
paper,d,20060702,000000,1518.96,1518.96,1513.60,1513.60,59146, 0000
paper,d,20060703,000000,1513.75,1513.75,1511.89,1511.89,11297, 0000
paper,d,20060704,000000,1512.63,1512.63,1512.63,1512.63,3310, 0000
paper,d,20060705,000000,1512.63,1512.63,1512.63,1512.63,0, 0000
paper,d,20060708,000000,1512.63,1513.93,1512.63,1513.93,5449, 0000
paper,d,20060709,000000,1513.93,1513.93,1513.93,1513.93,210, 0000
paper,d,20060710,000000,1513.93,1517.47,1513.93,1517.47,14310, 0000
paper,d,20060711,000000,1517.56,1517.56,1517.56,1517.56,127, 0000
paper,d,20060712,000000,1517.56,1519.05,1517.56,1519.05,6010, 0000
paper,d,20060715,000000,1519.05,1524.26,1519.05,1524.26,46022, 0000
paper,d,20060716,000000,1524.54,1529.47,1524.54,1529.47,85385, 0000
paper,d,20060717,000000,1529.57,1534.87,1529.57,1534.31,141087, 0000
paper,d,20060718,000000,1539.80,1539.80,1539.80,1539.80,54809, 0000
paper,d,20060719,000000,1540.73,1545.39,1540.73,1545.39,91074, 0000
paper,d,20060722,000000,1547.43,1547.43,1542.13,1542.13,65559, 0000
paper,d,20060723,000000,1542.13,1542.13,1540.36,1540.36,49571, 0000
paper,d,20060724,000000,1540.36,1540.36,1536.64,1536.64,46622, 0000
paper,d,20060725,000000,1538.22,1539.90,1538.22,1539.90,12289, 0000
paper,d,20060726,000000,1539.90,1539.99,1539.90,1539.99,510, 0000
paper,d,20060729,000000,1539.99,1542.82,1539.84,1542.82,11220, 0000
paper,d,20060730,000000,1543.06,1546.13,1543.06,1546.04,10948, 0000
paper,d,20060731,000000,1546.13,1551.90,1546.13,1551.90,38944, 0000
paper,d,20060801,000000,1557.76,1557.76,1557.20,1557.30,271542, 0000
paper,d,20060802,000000,1557.30,1560.18,1557.30,1560.18,10117, 0000
paper,d,20060805,000000,1560.18,1560.18,1555.38,1555.38,15738, 0000
paper,d,20060806,000000,1560.09,1560.09,1559.94,1559.94,18996, 0000
paper,d,20060807,000000,1565.46,1565.46,1565.46,1565.46,78182, 0000
paper,d,20060809,000000,1566.11,1567.04,1566.11,1567.04,5234, 0000
paper,d,20060812,000000,1567.97,1573.18,1567.97,1573.18,20126, 0000
paper,d,20060813,000000,1573.50,1576.01,1573.50,1576.01,9910, 0000
paper,d,20060814,000000,1576.16,1582.49,1576.16,1582.49,20000, 0000
paper,d,20060815,000000,1582.49,1589.00,1582.49,1589.00,22868, 0000
paper,d,20060816,000000,1589.09,1591.98,1589.09,1591.98,9183, 0000
paper,d,20060819,000000,1591.98,1598.12,1591.98,1595.62,84613, 0000
paper,d,20060820,000000,1595.62,1595.62,1591.25,1591.25,48837, 0000
paper,d,20060821,000000,1591.25,1591.25,1585.94,1585.94,45455, 0000
paper,d,20060823,000000,1585.94,1585.94,1585.10,1585.10,9155, 0000
paper,d,20060826,000000,1584.92,1585.76,1584.92,1585.76,17832, 0000
paper,d,20060827,000000,1585.76,1589.38,1585.76,1589.38,11509, 0000
paper,d,20060828,000000,1589.48,1592.66,1589.48,1592.66,10163, 0000
paper,d,20060829,000000,1595.99,1595.99,1595.99,1595.99,20033, 0000
paper,d,20060830,000000,1605.67,1605.76,1605.67,1605.76,59101, 0000
paper,d,20060902,000000,1607.34,1607.34,1607.34,1607.34,4809, 0000
paper,d,20060903,000000,1607.34,1613.34,1606.36,1613.34,21753, 0000
paper,d,20060904,000000,1613.34,1613.34,1613.34,1613.34,5000, 0000
paper,d,20060905,000000,1613.34,1620.14,1613.34,1620.14,38567, 0000
paper,d,20060906,000000,1620.14,1620.14,1618.14,1618.14,5655, 0000
paper,d,20060910,000000,1617.39,1617.39,1604.75,1604.75,47472, 0000
paper,d,20060911,000000,1604.75,1610.80,1604.75,1610.80,19997, 0000
paper,d,20060912,000000,1602.51,1605.38,1602.51,1605.38,113444, 0000
paper,d,20060913,000000,1605.38,1612.73,1605.38,1612.73,70704, 0000
paper,d,20060916,000000,1612.82,1625.86,1612.82,1625.86,42547, 0000
paper,d,20060917,000000,1625.86,1630.38,1625.86,1629.65,47674, 0000
paper,d,20060918,000000,1629.65,1637.39,1629.65,1636.83,33590, 0000
paper,d,20060919,000000,1636.46,1638.58,1632.06,1638.58,70930, 0000
paper,d,20060920,000000,1631.60,1636.70,1631.58,1636.70,44597, 0000
paper,d,20060923,000000,1636.70,1636.70,1629.82,1629.82,50993, 0000
paper,d,20060924,000000,1629.82,1629.82,1625.59,1628.91,25227, 0000
paper,d,20060925,000000,1622.28,1622.43,1622.28,1622.43,22046, 0000
paper,d,20060926,000000,1621.97,1623.53,1621.97,1623.53,260825, 0000
paper,d,20060927,000000,1623.62,1631.57,1623.62,1631.57,22609, 0000
paper,d,20060930,000000,1631.57,1638.27,1631.57,1638.27,27499, 0000
paper,d,20061001,000000,1638.27,1650.94,1638.27,1650.94,32235, 0000
paper,d,20061002,000000,1655.78,1661.79,1655.78,1661.79,191162, 0000
paper,d,20061003,000000,1669.12,1670.51,1669.12,1670.51,118544, 0000
paper,d,20061004,000000,1680.26,1683.68,1680.18,1683.46,168546, 0000
paper,d,20061007,000000,1683.46,1683.46,1679.42,1679.52,62782, 0000
paper,d,20061008,000000,1679.52,1679.52,1673.12,1673.12,18682, 0000
paper,d,20061009,000000,1673.12,1673.12,1665.76,1665.76,85195, 0000
paper,d,20061010,000000,1658.60,1658.88,1658.60,1658.88,58746, 0000
paper,d,20061011,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061014,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061016,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061017,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061018,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061021,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061022,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061023,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061028,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061029,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061030,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061031,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061101,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061104,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061105,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061106,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061107,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061108,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061111,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061112,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061113,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061114,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061115,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061118,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061119,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061120,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061121,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061122,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061125,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061126,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061127,000000,1658.88,1658.88,1658.88,1658.88,0, 0000
paper,d,20061128,000000,1658.88,1711.14,1658.88,1711.14,142508, 0000
paper,d,20061129,000000,1711.14,1711.14,1703.11,1703.11,55199, 0000
paper,d,20061202,000000,1703.11,1703.11,1697.76,1697.76,159746, 0000
paper,d,20061203,000000,1697.76,1697.76,1690.12,1690.12,39105, 0000
paper,d,20061204,000000,1690.12,1690.79,1690.12,1690.79,7854, 0000
paper,d,20061205,000000,1690.79,1690.79,1685.06,1685.06,20765, 0000
paper,d,20061206,000000,1685.06,1685.82,1685.06,1685.82,8171, 0000
paper,d,20061209,000000,1685.82,1784.42,1685.82,1784.42,7610, 0000
paper,d,20061210,000000,1784.70,1791.75,1784.39,1791.75,41153, 0000
paper,d,20061211,000000,1792.06,1793.17,1786.76,1793.17,38165, 0000
paper,d,20061212,000000,1793.17,1793.17,1792.50,1792.50,7784, 0000
paper,d,20061213,000000,1792.50,1792.50,1792.19,1792.19,2478, 0000
paper,d,20061216,000000,1792.19,1792.19,1787.22,1787.31,80387, 0000
paper,d,20061217,000000,1787.31,1787.31,1782.73,1782.73,15662, 0000
paper,d,20061218,000000,1782.73,1785.50,1782.73,1785.50,40585, 0000
paper,d,20061219,000000,1785.50,1787.41,1785.50,1787.41,7360, 0000
paper,d,20061220,000000,1787.26,1787.26,1785.92,1785.92,21256, 0000
paper,d,20061223,000000,1786.07,1786.17,1786.07,1786.07,157523, 0000
paper,d,20061224,000000,1786.07,1786.07,1783.49,1783.49,22150, 0000
paper,d,20061225,000000,1783.49,1784.26,1783.49,1784.26,26700, 0000
paper,d,20061226,000000,1784.26,1784.26,1776.52,1776.52,38697, 0000
paper,d,20061227,000000,1776.52,1776.52,1776.33,1776.33,524, 0000
paper,d,20061230,000000,1776.33,1776.33,1776.33,1776.33,3483, 0000
paper,d,20070101,000000,1776.33,1776.33,1776.14,1776.14,2560, 0000
paper,d,20070102,000000,1776.14,1776.14,1775.56,1775.56,2010, 0000
paper,d,20070103,000000,1775.56,1775.95,1775.56,1775.95,3033, 0000
paper,d,20070106,000000,1775.95,1775.95,1775.95,1775.95,0, 0000
paper,d,20070107,000000,1775.95,1775.95,1773.75,1773.75,7705, 0000
paper,d,20070109,000000,1773.75,1775.95,1773.75,1775.95,5991, 0000
paper,d,20070110,000000,1775.95,1775.95,1775.56,1775.56,1010, 0000
paper,d,20070113,000000,1775.56,1777.57,1775.56,1777.57,14661, 0000
paper,d,20070114,000000,1777.57,1777.57,1777.42,1777.42,277, 0000
paper,d,20070115,000000,1777.57,1777.57,1777.57,1777.57,0, 0000
paper,d,20070116,000000,1777.57,1783.68,1777.57,1783.68,16210, 0000
paper,d,20070117,000000,1783.68,1783.68,1783.30,1783.30,3510, 0000
paper,d,20070120,000000,1783.30,1783.30,1776.92,1776.92,11360, 0000
paper,d,20070121,000000,1776.92,1776.92,1773.19,1773.19,14030, 0000
paper,d,20070122,000000,1773.19,1776.63,1773.19,1776.63,10010, 0000
paper,d,20070123,000000,1776.73,1783.60,1775.77,1775.77,63710, 0000
paper,d,20070124,000000,1775.77,1775.77,1774.15,1774.15,4310, 0000
paper,d,20070127,000000,1774.15,1774.15,1772.05,1772.05,8121, 0000
paper,d,20070128,000000,1772.05,1772.05,1767.94,1767.94,10732, 0000
paper,d,20070131,000000,1767.94,1767.94,1764.98,1764.98,7760, 0000
paper,d,20070203,000000,1764.98,1764.98,1764.98,1764.98,4700, 0000
paper,d,20070204,000000,1764.98,1764.98,1764.98,1764.98,0, 0000
paper,d,20070205,000000,1764.98,1764.98,1764.98,1764.98,2000, 0000
paper,d,20070206,000000,1764.98,1764.98,1764.98,1764.98,969, 0000
paper,d,20070207,000000,1764.98,1764.98,1764.98,1764.98,2435, 0000
paper,d,20070210,000000,1764.98,1765.36,1764.98,1765.36,5758, 0000
paper,d,20070212,000000,1765.36,1765.36,1765.36,1765.36,0, 0000
paper,d,20070213,000000,1765.36,1767.08,1765.36,1767.08,7249, 0000
paper,d,20070214,000000,1767.08,1774.53,1767.08,1774.53,24510, 0000
paper,d,20070217,000000,1774.53,1774.53,1773.86,1773.86,11110, 0000
paper,d,20070218,000000,1773.86,1776.63,1773.86,1776.63,8793, 0000
paper,d,20070219,000000,1776.63,1781.60,1775.87,1781.60,19840, 0000
paper,d,20070220,000000,1781.88,1784.66,1781.88,1784.56,7699, 0000
paper,d,20070221,000000,1784.94,1791.25,1784.94,1791.25,16958, 0000
paper,d,20070224,000000,1791.25,1791.25,1790.29,1790.29,10862, 0000
paper,d,20070225,000000,1790.39,1795.26,1790.39,1795.26,17860, 0000
paper,d,20070226,000000,1795.26,1795.26,1795.07,1795.07,1010, 0000
paper,d,20070227,000000,1795.07,1795.07,1795.07,1795.07,11076, 0000
paper,d,20070228,000000,1794.97,1798.60,1794.97,1798.60,10238, 0000
paper,d,20070303,000000,1798.60,1802.61,1798.60,1802.61,10311, 0000
paper,d,20070304,000000,1802.61,1808.92,1802.61,1808.92,21782, 0000
paper,d,20070305,000000,1808.92,1814.46,1808.92,1814.46,14804, 0000
paper,d,20070306,000000,1814.46,1814.46,1814.17,1814.17,10010, 0000
paper,d,20070307,000000,1814.17,1814.17,1813.79,1813.79,16512, 0000
paper,d,20070311,000000,1813.79,1813.79,1813.79,1813.79,0, 0000
paper,d,20070312,000000,1813.79,1813.79,1813.79,1813.79,0, 0000
paper,d,20070313,000000,1813.79,1813.79,1813.79,1813.79,0, 0000
paper,d,20070314,000000,1813.79,1813.79,1813.79,1813.79,0, 0000
paper,d,20070317,000000,1813.79,1814.17,1813.79,1814.17,1000, 0000
paper,d,20070319,000000,1814.17,1816.18,1812.45,1816.18,50550, 0000
paper,d,20070325,000000,1816.18,1818.28,1816.18,1818.28,5010, 0000
paper,d,20070326,000000,1818.28,1818.28,1818.28,1818.28,0, 0000
paper,d,20070327,000000,1818.28,1820.48,1818.28,1820.48,5142, 0000
paper,d,20070328,000000,1820.48,1823.15,1820.48,1823.15,6310, 0000
paper,d,20070331,000000,1823.35,1823.35,1823.35,1823.35,437, 0000
paper,d,20070403,000000,1823.35,1823.35,1823.35,1823.35,0, 0000
paper,d,20070404,000000,1823.35,1828.89,1823.35,1828.89,16955, 0000
paper,d,20070407,000000,1833.28,1835.67,1833.28,1835.67,13569, 0000
paper,d,20070408,000000,1835.67,1842.26,1835.67,1842.26,15010, 0000
paper,d,20070409,000000,1842.36,1842.36,1842.36,1842.36,9500, 0000
paper,d,20070410,000000,1842.36,1842.36,1841.88,1841.88,3069, 0000
paper,d,20070411,000000,1841.88,1841.88,1841.40,1841.40,2514, 0000
paper,d,20070414,000000,1841.40,1841.40,1841.40,1841.40,0, 0000
paper,d,20070415,000000,1841.40,1841.40,1841.40,1841.40,0, 0000
paper,d,20070416,000000,1841.40,1841.40,1839.11,1839.11,5010, 0000
paper,d,20070417,000000,1839.20,1839.20,1838.63,1838.63,1210, 0000
paper,d,20070418,000000,1838.63,1838.63,1838.63,1838.63,0, 0000
paper,d,20070421,000000,1838.63,1838.63,1838.63,1838.63,30000, 0000
paper,d,20070422,000000,1829.65,1829.65,1829.65,1829.65,0, 0000
paper,d,20070423,000000,1829.65,1829.65,1829.65,1829.65,0, 0000
paper,d,20070424,000000,1829.36,1829.36,1829.36,1829.36,1054, 0000
paper,d,20070425,000000,1829.36,1829.36,1829.36,1829.36,0, 0000
paper,d,20070428,000000,1829.36,1829.36,1827.84,1827.84,5010, 0000
paper,d,20070429,000000,1827.84,1827.84,1827.84,1827.84,0, 0000
paper,d,20070430,000000,1827.84,1827.84,1827.84,1827.84,0, 0000
paper,d,20070501,000000,1827.84,1827.84,1827.74,1827.74,228, 0000
paper,d,20070502,000000,1827.74,1827.74,1819.05,1819.05,43000, 0000
paper,d,20070505,000000,1819.05,1819.05,1816.47,1816.47,6066, 0000
paper,d,20070506,000000,1816.47,1816.47,1816.47,1816.47,0, 0000
paper,d,20070507,000000,1816.47,1816.47,1816.47,1816.47,0, 0000
paper,d,20070508,000000,1816.47,1816.47,1816.47,1816.47,0, 0000
paper,d,20070509,000000,1807.96,1807.96,1807.96,1807.96,35010, 0000
paper,d,20070512,000000,1807.96,1807.96,1800.04,1800.70,22115, 0000
paper,d,20070513,000000,1800.70,1800.70,1800.70,1800.70,0, 0000
paper,d,20070514,000000,1800.70,1800.70,1800.70,1800.70,0, 0000
paper,d,20070515,000000,1800.70,1800.70,1800.70,1800.70,0, 0000
paper,d,20070516,000000,1800.70,1800.70,1800.70,1800.70,0, 0000
paper,d,20070519,000000,1800.70,1800.70,1800.70,1800.70,0, 0000
paper,d,20070520,000000,1800.70,1800.70,1696.10,1696.10,1000, 0000
paper,d,20070521,000000,1696.10,1696.10,1696.10,1696.10,499, 0000
paper,d,20070522,000000,1696.10,1696.10,1696.10,1696.10,0, 0000
paper,d,20070523,000000,1696.10,1696.10,1696.10,1696.10,4000, 0000
paper,d,20070526,000000,1696.09,1696.09,1696.09,1696.09,0, 0000
paper,d,20070527,000000,1696.09,1696.09,1696.09,1696.09,0, 0000
paper,d,20070528,000000,1696.09,1696.10,1696.09,1696.09,0, 0000
paper,d,20070529,000000,1696.09,1696.10,1696.09,1696.09,619, 0000
paper,d,20070530,000000,1696.09,1696.09,1696.09,1696.09,0, 0000
paper,d,20070602,000000,1696.09,1696.09,1696.09,1696.09,0, 0000
paper,d,20070603,000000,1696.09,1696.09,1696.09,1696.09,0, 0000
paper,d,20070606,000000,1696.09,1696.09,1696.09,1696.09,0, 0000
paper,d,20070609,000000,1696.09,1696.09,1696.09,1696.09,1000, 0000
paper,d,20070610,000000,1696.09,1696.09,1696.09,1696.09,620, 0000
paper,d,20070611,000000,1696.09,1696.09,1696.09,1696.09,2761, 0000
paper,d,20070612,000000,1696.09,1696.10,1696.09,1696.09,0, 0000
paper,d,20070613,000000,1696.09,1696.09,1696.09,1696.09,0, 0000
paper,d,20070616,000000,1696.09,1696.09,1696.09,1696.09,0, 0000
paper,d,20070617,000000,1696.09,1696.09,1696.09,1696.09,0, 0000
paper,d,20070619,000000,1696.09,1696.09,1696.09,1696.09,0, 0000
paper,d,20070620,000000,1696.09,1696.09,1695.71,1695.71,1400, 0000
paper,d,20070623,000000,1695.71,1695.71,1695.71,1695.71,0, 0000
paper,d,20070624,000000,1695.71,1695.71,1695.14,1695.14,2010, 0000
paper,d,20070625,000000,1695.14,1695.14,1695.14,1695.14,0, 0000
paper,d,20070626,000000,1695.14,1695.14,1695.14,1695.14,0, 0000
paper,d,20070627,000000,1695.14,1695.14,1694.09,1694.09,3590, 0000
paper,d,20070630,000000,1694.09,1694.09,1694.09,1694.09,0, 0000
paper,d,20070701,000000,1694.09,1694.09,1691.70,1691.70,8010, 0000
paper,d,20070702,000000,1691.70,1691.70,1691.70,1691.70,0, 0000
paper,d,20070703,000000,1691.70,1691.70,1691.70,1691.70,0, 0000
paper,d,20070704,000000,1691.70,1691.70,1689.41,1689.41,7588, 0000
paper,d,20070707,000000,1689.41,1689.41,1689.41,1689.41,2957, 0000
paper,d,20070708,000000,1689.41,1689.41,1689.41,1689.41,0, 0000
paper,d,20070709,000000,1689.41,1689.41,1689.41,1689.41,0, 0000
paper,d,20070710,000000,1689.41,1689.41,1689.41,1689.41,0, 0000
paper,d,20070711,000000,1689.41,1689.41,1689.41,1689.41,0, 0000
paper,d,20070714,000000,1689.41,1689.41,1689.41,1689.41,0, 0000
paper,d,20070715,000000,1689.41,1689.41,1689.41,1689.41,0, 0000
paper,d,20070716,000000,1689.41,1689.41,1689.41,1689.41,0, 0000
paper,d,20070717,000000,1689.41,1689.41,1689.41,1689.41,0, 0000
paper,d,20070718,000000,1689.41,1844.65,1627.31,1627.31,13895, 0000
paper,d,20070721,000000,1627.31,1627.31,1627.31,1627.31,0, 0000
paper,d,20070722,000000,1627.31,1627.31,1622.84,1622.84,6003, 0000
paper,d,20070723,000000,1622.84,1622.84,1619.87,1619.87,4010, 0000
paper,d,20070724,000000,1619.87,1619.87,1619.87,1619.87,0, 0000
paper,d,20070725,000000,1619.87,1619.87,1619.23,1619.23,1010, 0000
paper,d,20070729,000000,1619.23,1619.23,1616.89,1616.89,3070, 0000
paper,d,20070730,000000,1616.89,1616.89,1616.89,1616.89,0, 0000
paper,d,20070731,000000,1616.89,1616.89,1613.70,1613.70,4315, 0000
paper,d,20070801,000000,1613.70,1613.70,1613.70,1613.70,0, 0000
paper,d,20070804,000000,1613.70,1613.70,1613.70,1613.70,0, 0000
paper,d,20070805,000000,1613.70,1613.70,1613.70,1613.70,0, 0000
paper,d,20070806,000000,1613.70,1732.72,1613.70,1700.40,89800, 0000
paper,d,20070807,000000,1700.61,1703.24,1700.61,1703.24,7365, 0000
paper,d,20070808,000000,1703.24,1703.24,1689.54,1689.54,30908, 0000
paper,d,20070812,000000,1689.54,1689.54,1682.31,1682.31,10020, 0000
paper,d,20070813,000000,1682.31,1682.31,1682.31,1682.31,0, 0000
paper,d,20070814,000000,1682.31,1682.31,1678.38,1678.38,11270, 0000
paper,d,20070815,000000,1678.46,1678.89,1675.91,1678.89,26720, 0000
paper,d,20070818,000000,1678.89,1678.89,1677.01,1677.01,13960, 0000
paper,d,20070819,000000,1677.01,1677.01,1675.87,1675.87,11210, 0000
paper,d,20070820,000000,1675.87,1675.87,1668.50,1668.50,26671, 0000
paper,d,20070821,000000,1668.50,1668.50,1663.86,1663.86,13470, 0000
paper,d,20070822,000000,1663.95,1663.95,1663.95,1663.95,4650, 0000
paper,d,20070825,000000,1663.95,1664.65,1663.95,1664.65,2010, 0000
paper,d,20070826,000000,1664.65,1664.65,1664.65,1664.65,0, 0000
paper,d,20070827,000000,1664.65,1664.65,1664.65,1664.65,0, 0000
paper,d,20070828,000000,1664.65,1666.31,1664.65,1666.31,10926, 0000
paper,d,20070901,000000,1666.31,1666.31,1666.31,1666.31,0, 0000
paper,d,20070902,000000,1666.31,1666.31,1666.31,1666.31,15, 0000
paper,d,20070903,000000,1666.31,1670.95,1666.31,1670.95,13483, 0000
paper,d,20070904,000000,1670.95,1672.09,1670.95,1672.09,3240, 0000
paper,d,20070905,000000,1672.09,1672.09,1672.09,1672.09,0, 0000
paper,d,20070908,000000,1672.09,1673.75,1672.09,1673.75,4810, 0000
paper,d,20070909,000000,1673.75,1680.75,1673.75,1680.75,20478, 0000
paper,d,20070910,000000,1680.75,1687.93,1680.75,1687.93,20000, 0000
paper,d,20070911,000000,1687.93,1695.28,1687.93,1695.28,20000, 0000
paper,d,20070912,000000,1695.28,1695.54,1695.28,1695.54,700, 0000
paper,d,20070915,000000,1695.54,1702.98,1695.54,1702.98,20000, 0000
paper,d,20070916,000000,1702.98,1710.59,1702.98,1710.59,48649, 0000
paper,d,20070917,000000,1710.59,1710.59,1703.77,1703.77,17548, 0000
paper,d,20070918,000000,1703.77,1703.77,1703.77,1703.77,0, 0000
paper,d,20070919,000000,1703.77,1703.77,1696.15,1696.15,37443, 0000
paper,d,20070922,000000,1696.15,1696.15,1696.15,1696.15,0, 0000
paper,d,20070923,000000,1696.15,1696.15,1694.05,1694.05,5761, 0000
paper,d,20070924,000000,1694.05,1694.05,1694.05,1694.05,0, 0000
paper,d,20070925,000000,1694.05,1694.05,1693.53,1693.53,2440, 0000
paper,d,20070926,000000,1693.53,1693.53,1693.35,1693.35,1195, 0000
paper,d,20070929,000000,1693.35,1693.35,1692.08,1692.08,6310, 0000
paper,d,20070930,000000,1692.08,1692.08,1692.08,1692.08,0, 0000
paper,d,20071001,000000,1692.08,1692.08,1682.25,1682.25,4755, 0000
paper,d,20071002,000000,1682.25,1683.30,1682.25,1682.69,119010, 0000
paper,d,20071006,000000,1682.69,1682.78,1671.51,1671.51,95520, 0000
paper,d,20071007,000000,1671.51,1671.68,1660.63,1660.63,16100, 0000
paper,d,20071008,000000,1660.63,1660.63,1660.63,1660.63,0, 0000
paper,d,20071009,000000,1660.63,1660.63,1658.41,1658.41,8745, 0000
paper,d,20071010,000000,1658.41,1658.50,1658.41,1658.50,1010, 0000
paper,d,20071014,000000,1658.50,1663.40,1658.50,1663.31,13210, 0000
paper,d,20071015,000000,1663.40,1663.40,1663.19,1663.19,655, 0000
paper,d,20071016,000000,1663.19,1663.19,1663.19,1663.19,0, 0000
paper,d,20071017,000000,1663.19,1663.19,1663.19,1663.19,0, 0000
paper,d,20071020,000000,1663.19,1686.38,1663.19,1686.38,8010, 0000
paper,d,20071021,000000,1686.38,1686.38,1679.87,1679.95,20872, 0000
paper,d,20071022,000000,1679.95,1684.07,1679.95,1684.07,10610, 0000
paper,d,20071023,000000,1684.07,1684.29,1683.85,1684.29,1834, 0000
paper,d,20071024,000000,1684.29,1686.04,1684.29,1686.04,4410, 0000
paper,d,20071027,000000,1686.04,1687.23,1685.83,1687.23,5115, 0000
paper,d,20071028,000000,1687.23,1687.23,1684.79,1684.79,10567, 0000
paper,d,20071029,000000,1684.79,1684.79,1684.58,1684.58,1415, 0000
paper,d,20071030,000000,1684.58,1684.58,1683.38,1683.38,5000, 0000
paper,d,20071031,000000,1683.38,1683.38,1683.38,1683.38,0, 0000
paper,d,20071103,000000,1683.38,1683.38,1682.38,1682.38,3459, 0000
paper,d,20071104,000000,1682.38,1682.38,1674.41,1674.41,23903, 0000
paper,d,20071105,000000,1674.41,1676.43,1674.41,1676.43,5275, 0000
paper,d,20071107,000000,1676.51,1676.51,1676.51,1676.51,0, 0000
paper,d,20071110,000000,1676.51,1677.65,1676.51,1676.86,5936, 0000
paper,d,20071111,000000,1676.86,1677.13,1676.86,1677.13,6186, 0000
paper,d,20071112,000000,1677.13,1677.13,1677.13,1677.13,1289, 0000
paper,d,20071113,000000,1677.13,1677.13,1677.13,1677.13,6831, 0000
paper,d,20071114,000000,1677.13,1677.13,1666.41,1666.41,5513, 0000
paper,d,20071117,000000,1666.41,1666.41,1666.41,1666.41,0, 0000
paper,d,20071118,000000,1666.41,1666.41,1665.62,1665.62,5518, 0000
paper,d,20071119,000000,1665.62,1665.62,1665.27,1665.27,3576, 0000
paper,d,20071120,000000,1665.27,1665.27,1654.85,1654.85,100, 0000
paper,d,20071121,000000,1654.85,1655.20,1654.85,1655.20,1130, 0000
paper,d,20071124,000000,1655.20,1655.28,1645.08,1645.08,330, 0000
paper,d,20071125,000000,1645.08,1646.92,1645.08,1646.92,4730, 0000
paper,d,20071126,000000,1646.92,1653.30,1646.92,1653.30,16378, 0000
paper,d,20071127,000000,1653.30,1653.30,1653.30,1653.30,0, 0000
paper,d,20071128,000000,1653.30,1654.09,1653.30,1654.09,2010, 0000
paper,d,20071201,000000,1654.09,1654.09,1654.09,1654.09,0, 0000
paper,d,20071202,000000,1654.09,1662.14,1654.09,1662.14,40526, 0000
paper,d,20071203,000000,1662.14,1662.14,1662.14,1662.14,12031, 0000
paper,d,20071204,000000,1662.14,1662.14,1661.70,1661.70,1180, 0000
paper,d,20071205,000000,1661.70,1665.64,1655.65,1659.50,27110, 0000
paper,d,20071208,000000,1659.50,1659.50,1649.72,1652.60,47010, 0000
paper,d,20071209,000000,1652.69,1652.87,1652.69,1652.87,410, 0000
paper,d,20071210,000000,1652.87,1652.87,1652.87,1652.87,0, 0000
paper,d,20071211,000000,1652.87,1661.27,1652.87,1659.35,79152, 0000
paper,d,20071212,000000,1659.35,1659.35,1655.07,1655.07,10010, 0000
paper,d,20071215,000000,1655.15,1655.15,1645.28,1645.28,32196, 0000
paper,d,20071216,000000,1645.28,1645.28,1645.28,1645.28,13085, 0000
paper,d,20071217,000000,1645.28,1645.28,1645.28,1645.28,0, 0000
paper,d,20071218,000000,1645.28,1645.28,1643.36,1643.62,13060, 0000
paper,d,20071219,000000,1643.62,1643.62,1641.29,1641.29,11560, 0000
paper,d,20071222,000000,1641.29,1641.29,1640.22,1640.22,5227, 0000
paper,d,20071223,000000,1640.22,1640.22,1640.22,1640.22,0, 0000
paper,d,20071224,000000,1640.22,1640.22,1639.80,1639.88,5354, 0000
paper,d,20071225,000000,1639.88,1639.88,1634.99,1636.44,40840, 0000
paper,d,20071226,000000,1636.44,1636.44,1635.59,1635.59,4027, 0000
paper,d,20071230,000000,1635.59,1639.62,1635.59,1637.70,20143, 0000
paper,d,20071231,000000,1637.70,1640.27,1636.85,1639.33,20163, 0000
paper,d,20080101,000000,1639.42,1646.93,1638.35,1646.93,25045, 0000
paper,d,20080102,000000,1646.93,1653.84,1646.93,1653.84,15910, 0000
paper,d,20080105,000000,1653.93,1662.77,1653.93,1662.56,24822, 0000
paper,d,20080106,000000,1662.56,1662.99,1662.56,1662.99,1010, 0000
paper,d,20080108,000000,1662.99,1663.79,1662.99,1663.79,15599, 0000
paper,d,20080109,000000,1663.79,1663.79,1656.79,1656.79,16582, 0000
paper,d,20080112,000000,1656.79,1657.01,1656.79,1657.01,710, 0000
paper,d,20080113,000000,1657.01,1657.01,1657.01,1657.01,2700, 0000
paper,d,20080114,000000,1657.01,1664.87,1657.01,1664.66,43849, 0000
paper,d,20080115,000000,1664.87,1681.90,1664.87,1681.68,77984, 0000
paper,d,20080116,000000,1681.90,1688.20,1681.90,1688.20,22672, 0000
paper,d,20080120,000000,1688.20,1693.03,1688.20,1693.03,10719, 0000
paper,d,20080121,000000,1693.03,1694.19,1692.85,1694.19,14932, 0000
paper,d,20080122,000000,1694.19,1702.60,1694.19,1702.60,28850, 0000
paper,d,20080123,000000,1702.60,1712.26,1702.60,1712.26,20000, 0000
paper,d,20080126,000000,1712.26,1714.77,1712.26,1714.68,5010, 0000
paper,d,20080127,000000,1714.77,1718.08,1714.77,1718.08,6741, 0000
paper,d,20080128,000000,1718.08,1728.10,1718.08,1728.10,20360, 0000
paper,d,20080129,000000,1728.10,1738.30,1728.10,1737.85,122613, 0000
paper,d,20080130,000000,1737.85,1748.23,1737.85,1747.16,44561, 0000
paper,d,20080202,000000,1747.16,1757.71,1747.16,1756.28,38758, 0000
paper,d,20080203,000000,1756.28,1764.07,1756.28,1764.07,17565, 0000
paper,d,20080204,000000,1764.07,1764.07,1763.08,1763.08,49170, 0000
paper,d,20080205,000000,1763.08,1763.71,1763.08,1763.53,30165, 0000
paper,d,20080206,000000,1762.45,1762.45,1762.45,1762.45,0, 0000
paper,d,20080209,000000,1762.45,1762.45,1757.09,1757.09,10000, 0000
paper,d,20080210,000000,1757.09,1757.09,1754.40,1754.40,5010, 0000
paper,d,20080212,000000,1754.40,1754.40,1754.40,1754.40,0, 0000
paper,d,20080213,000000,1754.40,1754.40,1751.72,1751.72,5010, 0000
paper,d,20080216,000000,1751.72,1751.72,1749.03,1749.03,5010, 0000
paper,d,20080217,000000,1749.03,1749.03,1745.99,1745.99,5692, 0000
paper,d,20080218,000000,1745.99,1745.99,1743.31,1743.31,5010, 0000
paper,d,20080219,000000,1743.40,1743.40,1732.93,1732.93,102907, 0000
paper,d,20080220,000000,1732.93,1733.11,1732.93,1733.11,1200, 0000
paper,d,20080223,000000,1733.11,1735.61,1733.11,1735.61,6449, 0000
paper,d,20080224,000000,1735.61,1735.88,1735.61,1735.88,610, 0000
paper,d,20080225,000000,1735.88,1737.40,1735.88,1737.40,2980, 0000
paper,d,20080226,000000,1737.40,1739.82,1737.40,1739.82,5560, 0000
paper,d,20080227,000000,1739.82,1744.11,1739.82,1744.11,11019, 0000
paper,d,20080301,000000,1744.11,1744.56,1744.11,1744.56,1010, 0000
paper,d,20080302,000000,1744.56,1744.56,1744.20,1744.20,864, 0000
paper,d,20080303,000000,1744.20,1744.20,1744.20,1744.20,0, 0000
paper,d,20080304,000000,1744.20,1749.66,1744.20,1749.66,13917, 0000
paper,d,20080305,000000,1749.57,1753.15,1749.57,1753.15,17563, 0000
paper,d,20080309,000000,1753.15,1753.15,1753.15,1753.15,660, 0000
paper,d,20080310,000000,1753.15,1754.67,1753.15,1754.67,14833, 0000
paper,d,20080311,000000,1754.67,1754.67,1754.67,1754.67,0, 0000
paper,d,20080312,000000,1754.67,1763.17,1754.67,1763.17,26672, 0000
paper,d,20080315,000000,1763.17,1848.19,1763.17,1838.62,26093, 0000
paper,d,20080316,000000,1838.62,1840.82,1838.40,1840.82,18614, 0000
paper,d,20080317,000000,1840.82,1851.02,1840.82,1851.02,22030, 0000
paper,d,20080318,000000,1851.02,1862.29,1850.81,1850.81,79015, 0000
paper,d,20080324,000000,1850.81,1850.81,1850.81,1850.81,0, 0000
paper,d,20080326,000000,1850.81,1850.81,1850.59,1850.59,544, 0000
paper,d,20080329,000000,1850.59,1850.59,1850.15,1850.15,1660, 0000
paper,d,20080330,000000,1850.15,1853.02,1850.15,1853.02,5010, 0000
paper,d,20080402,000000,1853.02,1853.02,1853.02,1853.02,5000, 0000
paper,d,20080405,000000,1853.02,1857.68,1853.02,1857.68,11059, 0000
paper,d,20080406,000000,1857.68,1859.47,1857.68,1859.13,5390, 0000
paper,d,20080407,000000,1859.13,1859.13,1859.13,1859.13,0, 0000
paper,d,20080408,000000,1859.13,1859.13,1859.13,1859.13,0, 0000
paper,d,20080409,000000,1859.13,1859.13,1857.96,1857.96,2010, 0000
paper,d,20080412,000000,1857.96,1857.96,1851.25,1851.25,11610, 0000
paper,d,20080413,000000,1851.25,1851.25,1847.19,1847.19,8045, 0000
paper,d,20080414,000000,1847.19,1847.19,1844.67,1844.67,7520, 0000
paper,d,20080415,000000,1844.67,1844.67,1843.79,1843.79,2608, 0000
paper,d,20080416,000000,1843.79,1843.79,1843.25,1843.25,910, 0000
paper,d,20080419,000000,1843.25,1843.25,1843.25,1843.25,0, 0000
paper,d,20080420,000000,1843.25,1843.25,1842.00,1842.00,2162, 0000
paper,d,20080421,000000,1842.00,1842.00,1840.91,1840.91,5010, 0000
paper,d,20080422,000000,1840.91,1840.91,1834.76,1834.76,23386, 0000
paper,d,20080423,000000,1834.76,1834.76,1834.76,1834.76,0, 0000
paper,d,20080426,000000,1834.76,1834.76,1834.76,1834.76,7044, 0000
paper,d,20080427,000000,1834.76,1834.76,1833.67,1833.67,6223, 0000
paper,d,20080428,000000,1833.67,1833.67,1822.80,1822.80,164275, 0000
paper,d,20080429,000000,1822.80,1827.85,1822.15,1827.85,17440, 0000
paper,d,20080430,000000,1827.94,1827.94,1825.98,1825.98,10070, 0000
paper,d,20080503,000000,1825.98,1837.44,1825.98,1837.44,101534, 0000
paper,d,20080504,000000,1837.44,1849.07,1837.44,1846.46,103329, 0000
paper,d,20080505,000000,1846.46,1858.49,1846.46,1854.35,96666, 0000
paper,d,20080506,000000,1854.35,1854.35,1849.17,1851.22,35035, 0000
paper,d,20080507,000000,1851.22,1854.05,1851.22,1852.52,24872, 0000
paper,d,20080510,000000,1852.52,1874.15,1852.52,1874.15,65308, 0000
paper,d,20080511,000000,1874.37,1874.37,1857.01,1858.08,87839, 0000
paper,d,20080512,000000,1858.08,1858.08,1858.08,1858.08,0, 0000
paper,d,20080513,000000,1858.08,1858.08,1858.08,1858.08,0, 0000
paper,d,20080514,000000,1858.08,1858.08,1858.08,1858.08,0, 0000
paper,d,20080517,000000,1858.08,1858.52,1858.08,1858.30,52110, 0000
paper,d,20080518,000000,1857.65,1857.65,1840.61,1840.61,30298, 0000
paper,d,20080519,000000,1840.83,1840.83,1840.61,1840.61,410, 0000
paper,d,20080520,000000,1840.61,1840.61,1839.45,1839.45,1300, 0000
paper,d,20080521,000000,1839.45,1839.45,1839.45,1839.45,0, 0000
paper,d,20080524,000000,1839.45,1839.45,1839.45,1839.45,0, 0000
paper,d,20080525,000000,1839.45,1839.45,1839.45,1839.45,0, 0000
paper,d,20080526,000000,1839.45,1839.45,1839.45,1839.45,0, 0000
paper,d,20080527,000000,1839.45,1839.45,1839.45,1839.45,0, 0000
paper,d,20080528,000000,1839.45,1839.45,1839.45,1839.45,0, 0000
paper,d,20080531,000000,1839.45,1839.45,1839.45,1839.45,0, 0000
paper,d,20080601,000000,1839.45,1839.45,1839.45,1839.45,0, 0000
paper,d,20080602,000000,1839.45,1839.45,1839.45,1839.45,0, 0000
paper,d,20080608,000000,1839.45,1839.45,1839.45,1839.45,0, 0000
paper,d,20080609,000000,1839.45,1839.45,1839.45,1839.45,0, 0000
paper,d,20080610,000000,1839.45,1839.45,1839.45,1839.45,0, 0000
paper,d,20080611,000000,1839.45,1839.45,1839.45,1839.45,0, 0000
paper,d,20080614,000000,1839.45,1839.45,1823.36,1823.36,4100, 0000
paper,d,20080615,000000,1823.36,1823.36,1807.71,1807.71,400, 0000
paper,d,20080616,000000,1807.71,1807.71,1790.35,1790.35,100, 0000
paper,d,20080617,000000,1790.35,1790.35,1773.53,1773.53,100, 0000
paper,d,20080618,000000,1773.53,1773.53,1757.25,1757.25,100, 0000
paper,d,20080621,000000,1757.25,1757.25,1726.19,1726.19,121504, 0000
paper,d,20080622,000000,1726.19,1726.19,1696.11,1696.11,131700, 0000
paper,d,20080623,000000,1696.11,1696.11,1666.91,1666.91,185674, 0000
paper,d,20080624,000000,1666.91,1666.91,1658.68,1658.68,11520, 0000
paper,d,20080625,000000,1658.68,1658.68,1658.68,1658.68,1292, 0000
paper,d,20080628,000000,1658.68,1658.77,1658.68,1658.77,5010, 0000
paper,d,20080629,000000,1658.86,1658.86,1644.67,1644.67,63212, 0000
paper,d,20080630,000000,1644.67,1644.67,1640.65,1640.65,33590, 0000
paper,d,20080701,000000,1640.65,1640.87,1640.65,1640.87,3839, 0000
paper,d,20080702,000000,1640.87,1641.30,1640.87,1641.30,1868, 0000
paper,d,20080705,000000,1641.30,1641.30,1641.30,1641.30,3500, 0000
paper,d,20080706,000000,1641.30,1653.48,1641.30,1653.48,61577, 0000
paper,d,20080707,000000,1653.48,1656.52,1652.67,1652.67,17150, 0000
paper,d,20080708,000000,1652.67,1653.11,1648.28,1648.28,12207, 0000
paper,d,20080709,000000,1648.28,1655.23,1648.28,1653.12,36701, 0000
paper,d,20080712,000000,1653.12,1653.30,1652.65,1652.65,13074, 0000
paper,d,20080713,000000,1652.65,1652.74,1652.65,1652.74,510, 0000
paper,d,20080714,000000,1652.74,1657.21,1652.74,1657.21,7153, 0000
paper,d,20080715,000000,1657.21,1659.72,1657.21,1659.72,3606, 0000
paper,d,20080719,000000,1659.72,1659.72,1659.72,1659.72,0, 0000
paper,d,20080720,000000,1659.72,1659.72,1659.72,1659.72,0, 0000
paper,d,20080721,000000,1659.72,1659.72,1659.72,1659.72,0, 0000
paper,d,20080722,000000,1659.72,1659.72,1659.72,1659.72,0, 0000
paper,d,20080723,000000,1659.72,1659.72,1659.72,1659.72,0, 0000
paper,d,20080726,000000,1659.72,1659.72,1659.72,1659.72,0, 0000
paper,d,20080727,000000,1659.72,1659.72,1659.72,1659.72,0, 0000
paper,d,20080728,000000,1659.72,1659.72,1659.72,1659.72,0, 0000
paper,d,20080729,000000,1659.72,1659.72,1659.72,1659.72,0, 0000
paper,d,20080802,000000,1659.72,1659.72,1659.72,1659.72,0, 0000
paper,d,20080803,000000,1659.72,1659.72,1659.07,1659.07,20010, 0000
paper,d,20080804,000000,1659.07,1659.07,1651.02,1651.02,34794, 0000
paper,d,20080805,000000,1651.02,1651.02,1646.67,1646.67,15070, 0000
paper,d,20080806,000000,1646.67,1646.67,1639.06,1639.06,26758, 0000
paper,d,20080809,000000,1639.06,1639.06,1639.06,1639.06,0, 0000
paper,d,20080810,000000,1639.06,1700.44,1639.06,1700.44,55348, 0000
paper,d,20080811,000000,1700.44,1716.19,1700.44,1716.19,80110, 0000
paper,d,20080812,000000,1716.19,1732.47,1716.19,1732.47,23000, 0000
paper,d,20080813,000000,1732.47,1748.93,1732.47,1748.93,126305, 0000
paper,d,20080816,000000,1748.93,1749.02,1740.42,1740.42,27080, 0000
paper,d,20080818,000000,1740.42,1740.42,1740.42,1740.42,2500, 0000
paper,d,20080819,000000,1740.42,1740.42,1737.95,1737.95,9420, 0000
paper,d,20080820,000000,1737.86,1737.86,1725.80,1725.80,43175, 0000
paper,d,20080823,000000,1725.80,1725.80,1699.89,1699.89,56500, 0000
paper,d,20080824,000000,1699.89,1699.89,1683.43,1683.43,120835, 0000
paper,d,20080825,000000,1683.43,1687.77,1683.43,1687.77,35608, 0000
paper,d,20080826,000000,1687.99,1697.57,1687.99,1697.57,30183, 0000
paper,d,20080827,000000,1697.65,1713.94,1697.65,1713.94,49215, 0000
paper,d,20080830,000000,1713.94,1730.58,1713.94,1730.58,41240, 0000
paper,d,20080831,000000,1730.58,1739.71,1730.58,1738.82,36520, 0000
paper,d,20080901,000000,1738.82,1742.09,1738.82,1742.09,11095, 0000
paper,d,20080902,000000,1742.09,1744.02,1742.09,1744.02,8081, 0000
paper,d,20080903,000000,1744.02,1744.02,1733.91,1734.64,24608, 0000
paper,d,20080906,000000,1734.86,1734.86,1724.21,1724.21,13414, 0000
paper,d,20080907,000000,1724.21,1724.30,1724.21,1724.30,200, 0000
paper,d,20080908,000000,1724.30,1735.48,1724.30,1735.48,15790, 0000
paper,d,20080909,000000,1735.48,1752.12,1735.48,1752.12,66799, 0000
paper,d,20080910,000000,1752.12,1756.24,1752.12,1755.97,22441, 0000
paper,d,20080913,000000,1755.97,1755.97,1749.71,1749.71,8010, 0000
paper,d,20080914,000000,1749.71,1750.36,1749.71,1750.36,2626, 0000
paper,d,20080915,000000,1750.36,1755.23,1289.93,1289.93,19945, 0000
paper,d,20080916,000000,1289.93,1300.99,1287.73,1300.99,59724, 0000
paper,d,20080917,000000,1300.99,1301.64,1300.93,1300.93,22654, 0000
paper,d,20080920,000000,1300.93,1300.93,1300.93,1300.93,4274, 0000
paper,d,20080921,000000,1301.14,1301.14,1298.82,1299.94,10151, 0000
paper,d,20080923,000000,1300.16,1302.73,1299.95,1302.73,17662, 0000
paper,d,20080924,000000,1302.73,1303.39,1301.94,1301.94,10072, 0000
paper,d,20080927,000000,1302.04,1308.24,1297.06,1297.71,48317, 0000
paper,d,20080928,000000,1297.71,1297.71,1295.30,1296.51,19089, 0000
paper,d,20080929,000000,1296.60,1299.86,1294.17,1294.17,11966, 0000
paper,d,20080930,000000,1294.39,1294.57,1288.99,1289.70,39010, 0000
paper,d,20081004,000000,1289.70,1289.79,1289.15,1289.15,15562, 0000
paper,d,20081005,000000,1289.15,1289.15,1286.66,1286.66,13643, 0000
paper,d,20081006,000000,1286.66,1286.66,1282.44,1282.44,14337, 0000
paper,d,20081007,000000,1282.44,1287.43,1282.33,1287.43,15478, 0000
paper,d,20081008,000000,1287.52,1288.58,1285.18,1285.18,18773, 0000
paper,d,20081011,000000,1285.18,1299.65,1285.18,1298.88,180574, 0000
paper,d,20081012,000000,1298.88,1298.88,1288.65,1288.65,34664, 0000
paper,d,20081013,000000,1288.65,1369.87,1248.49,1248.49,116288, 0000
paper,d,20081014,000000,1248.49,1249.31,1244.98,1249.31,316351, 0000
paper,d,20081015,000000,1249.31,1250.76,1249.31,1250.36,24612, 0000
paper,d,20081018,000000,1250.36,1250.36,1250.36,1250.36,0, 0000
paper,d,20081019,000000,1250.36,1251.00,1249.92,1249.92,24226, 0000
paper,d,20081020,000000,1249.92,1250.81,1249.92,1250.76,11020, 0000
paper,d,20081021,000000,1250.81,1253.32,1250.81,1253.32,9915, 0000
paper,d,20081022,000000,1253.32,1253.49,1249.80,1250.39,39675, 0000
paper,d,20081026,000000,1250.44,1259.54,1250.44,1259.54,17514, 0000
paper,d,20081027,000000,1259.54,1277.29,1259.54,1277.29,32500, 0000
paper,d,20081028,000000,1277.29,1281.95,1277.29,1281.95,5425, 0000
paper,d,20081029,000000,1281.95,1298.59,1281.95,1282.13,42896, 0000
paper,d,20081101,000000,1282.13,1282.13,1271.44,1271.87,47927, 0000
paper,d,20081102,000000,1271.87,1272.03,1271.87,1272.03,27954, 0000
paper,d,20081103,000000,1272.03,1275.02,1272.03,1275.02,23070, 0000
paper,d,20081104,000000,1275.02,1276.36,1275.02,1276.36,1571, 0000
paper,d,20081105,000000,1276.36,1294.40,1276.36,1294.40,29401, 0000
paper,d,20081108,000000,1294.40,1312.40,1294.40,1312.40,220070, 0000
paper,d,20081109,000000,1312.40,1331.37,1312.40,1331.23,200937, 0000
paper,d,20081110,000000,1331.28,1349.89,1331.28,1342.10,122436, 0000
paper,d,20081111,000000,1342.10,1342.19,1326.36,1326.36,109684, 0000
paper,d,20081112,000000,1326.36,1344.70,1326.36,1344.70,69563, 0000
paper,d,20081115,000000,1344.70,1363.85,1344.70,1363.85,20000, 0000
paper,d,20081116,000000,1363.85,1383.58,1363.85,1383.58,20980, 0000
paper,d,20081117,000000,1383.58,1403.89,1383.58,1403.80,520726, 0000
paper,d,20081118,000000,1403.80,1424.65,1392.44,1392.44,376734, 0000
paper,d,20081119,000000,1392.44,1392.98,1374.28,1374.28,154278, 0000
paper,d,20081122,000000,1374.28,1374.51,1372.72,1372.72,10434, 0000
paper,d,20081123,000000,1372.72,1379.34,1372.45,1378.43,98891, 0000
paper,d,20081124,000000,1378.43,1388.00,1365.44,1365.44,179604, 0000
paper,d,20081125,000000,1365.44,1365.44,1346.02,1346.02,52737, 0000
paper,d,20081126,000000,1346.02,1346.74,1330.19,1330.19,62165, 0000
paper,d,20081129,000000,1330.19,1348.44,1330.19,1347.46,52278, 0000
paper,d,20081130,000000,1347.46,1347.46,1334.48,1334.48,28520, 0000
paper,d,20081201,000000,1334.48,1335.50,1316.80,1316.80,80613, 0000
paper,d,20081202,000000,1316.80,1316.80,1298.64,1299.93,109814, 0000
paper,d,20081203,000000,1299.93,1299.93,1282.30,1282.30,20000, 0000
paper,d,20081206,000000,1280.50,1280.50,1280.50,1280.50,2115, 0000
paper,d,20081207,000000,1281.00,1281.00,1279.80,1279.80,800, 0000
paper,d,20081208,000000,1279.80,1279.80,1269.90,1269.90,16393, 0000
paper,d,20081210,000000,1269.90,1269.90,1269.90,1269.90,0, 0000
paper,d,20081213,000000,1269.90,1271.30,1269.90,1271.30,20000, 0000
paper,d,20081214,000000,1271.30,1271.50,1271.30,1271.50,2451, 0000
paper,d,20081215,000000,1271.50,1271.50,1271.50,1271.50,0, 0000
paper,d,20081216,000000,1271.50,1271.50,1271.00,1271.00,600, 0000
paper,d,20081220,000000,1271.00,1271.80,1271.00,1271.00,13519, 0000
paper,d,20081221,000000,1271.00,1271.00,1268.00,1268.00,3645, 0000
paper,d,20081222,000000,1268.00,1268.00,1264.60,1265.20,9392, 0000
paper,d,20081223,000000,1265.20,1265.90,1248.70,1265.90,163434, 0000
paper,d,20081224,000000,1265.90,1344.90,1265.90,1344.90,238761, 0000
paper,d,20081227,000000,1344.90,1365.10,1344.90,1365.10,57308, 0000
paper,d,20081228,000000,1365.10,1366.20,1357.60,1357.60,70035, 0000
paper,d,20081229,000000,1357.60,1374.30,1357.60,1364.00,104516, 0000
paper,d,20081230,000000,1364.00,1364.00,1361.60,1361.60,5700, 0000
paper,d,20081231,000000,1361.60,1361.60,1355.10,1355.10,17788, 0000
paper,d,20090103,000000,1355.10,1355.10,1354.30,1354.30,1000, 0000
paper,d,20090104,000000,1354.30,1354.30,1351.10,1351.10,4577, 0000
paper,d,20090105,000000,1351.10,1351.10,1346.10,1346.10,30000, 0000
paper,d,20090110,000000,1346.10,1346.10,1333.00,1335.00,37545, 0000
paper,d,20090111,000000,1335.00,1335.30,1325.70,1325.70,48047, 0000
paper,d,20090112,000000,1325.70,1327.40,1318.00,1318.00,33516, 0000
paper,d,20090113,000000,1318.00,1318.00,1302.50,1302.50,33291, 0000
paper,d,20090114,000000,1302.50,1302.50,1298.20,1298.20,5669, 0000
paper,d,20090117,000000,1298.20,1298.20,1283.10,1283.10,20000, 0000
paper,d,20090118,000000,1283.10,1283.10,1264.30,1264.30,45792, 0000
paper,d,20090119,000000,1264.30,1266.90,1263.00,1266.90,150346, 0000
paper,d,20090120,000000,1266.90,1267.00,1266.90,1267.00,93, 0000
paper,d,20090121,000000,1267.00,1270.60,1267.00,1270.60,5000, 0000
paper,d,20090124,000000,1270.60,1273.50,1270.60,1273.50,4000, 0000
paper,d,20090125,000000,1273.50,1286.90,1273.50,1286.50,146166, 0000
paper,d,20090126,000000,1286.50,1297.30,1286.50,1295.10,113807, 0000
paper,d,20090127,000000,1295.10,1295.10,1292.20,1292.20,4000, 0000
paper,d,20090128,000000,1292.20,1292.20,1285.80,1285.80,26130, 0000
paper,d,20090131,000000,1285.80,1286.40,1285.80,1286.10,11432, 0000
paper,d,20090201,000000,1286.10,1286.10,1285.60,1285.70,8147, 0000
paper,d,20090202,000000,1285.70,1285.70,1280.90,1280.90,79418, 0000
paper,d,20090203,000000,1280.90,1280.90,1279.40,1279.40,3680, 0000
paper,d,20090204,000000,1279.40,1282.40,1279.40,1282.30,17575, 0000
paper,d,20090207,000000,1282.30,1282.30,1271.70,1271.70,42901, 0000
paper,d,20090208,000000,1271.70,1272.80,1271.70,1272.80,22669, 0000
paper,d,20090209,000000,1272.80,1272.80,1269.00,1269.00,13768, 0000
paper,d,20090211,000000,1269.00,1269.00,1268.70,1268.90,10112, 0000
paper,d,20090214,000000,1268.90,1270.10,1268.80,1268.80,66247, 0000
paper,d,20090215,000000,1268.80,1268.80,1265.30,1265.30,22372, 0000
paper,d,20090217,000000,1265.30,1265.30,1261.10,1261.10,43094, 0000
paper,d,20090218,000000,1261.10,1261.10,1261.10,1261.10,0, 0000
paper,d,20090221,000000,1261.10,1261.10,1239.40,1239.40,12926, 0000
paper,d,20090222,000000,1239.40,1242.40,1233.60,1242.40,33692, 0000
paper,d,20090223,000000,1242.40,1244.20,1242.00,1244.20,24174, 0000
paper,d,20090225,000000,1244.20,1244.20,1241.50,1241.50,8069, 0000
paper,d,20090228,000000,1241.50,1241.50,1235.50,1235.50,10772, 0000
paper,d,20090301,000000,1235.50,1235.50,1222.80,1222.80,48926, 0000
paper,d,20090302,000000,1222.80,1222.80,1216.60,1216.60,10762, 0000
paper,d,20090303,000000,1216.60,1216.60,1208.70,1208.70,12649, 0000
paper,d,20090304,000000,1208.70,1209.50,1208.70,1209.50,2892, 0000
paper,d,20090307,000000,1209.50,1211.50,1209.50,1211.50,2957, 0000
paper,d,20090308,000000,1211.50,1212.30,1211.50,1212.30,1502, 0000
paper,d,20090309,000000,1212.30,1224.50,1212.30,1224.50,32739, 0000
paper,d,20090310,000000,1224.50,1229.80,1224.50,1229.80,8000, 0000
paper,d,20090311,000000,1229.80,1231.20,1229.80,1231.20,2000, 0000
paper,d,20090314,000000,1231.20,1231.30,1231.20,1231.30,1000, 0000
paper,d,20090316,000000,1231.30,1231.40,1228.30,1228.30,5696, 0000
paper,d,20090317,000000,1228.30,1228.30,1225.20,1225.20,11501, 0000
paper,d,20090318,000000,1225.20,1225.20,1225.20,1225.20,0, 0000
paper,d,20090325,000000,1225.20,1225.30,1225.10,1225.10,2000, 0000
paper,d,20090328,000000,1225.10,1225.10,1225.10,1225.10,0, 0000
paper,d,20090329,000000,1225.10,1225.10,1108.30,1112.60,61387, 0000
paper,d,20090330,000000,1112.60,1120.30,1112.60,1120.30,34061, 0000
paper,d,20090331,000000,1120.30,1130.50,1120.30,1130.50,41880, 0000
paper,d,20090404,000000,1130.50,1131.30,1130.50,1131.30,1200, 0000
paper,d,20090405,000000,1131.30,1132.00,1128.30,1132.00,37724, 0000
paper,d,20090406,000000,1132.00,1153.00,1132.00,1153.00,63257, 0000
paper,d,20090407,000000,1153.00,1165.80,1153.00,1165.80,28737, 0000
paper,d,20090408,000000,1165.80,1183.00,1165.80,1183.00,30000, 0000
paper,d,20090411,000000,1183.00,1201.20,1183.00,1201.20,162989, 0000
paper,d,20090412,000000,1201.20,1207.50,1201.20,1205.90,36111, 0000
paper,d,20090413,000000,1205.90,1205.90,1200.10,1200.10,9316, 0000
paper,d,20090414,000000,1200.10,1200.40,1196.30,1200.40,30206, 0000
paper,d,20090415,000000,1200.40,1204.90,1199.00,1200.60,90284, 0000
paper,d,20090418,000000,1200.60,1210.00,1200.60,1209.70,47000, 0000
paper,d,20090419,000000,1209.70,1215.90,1209.70,1215.90,26950, 0000
paper,d,20090420,000000,1215.90,1224.00,1215.90,1218.00,47204, 0000
paper,d,20090421,000000,1218.00,1229.40,1218.00,1229.40,25500, 0000
paper,d,20090422,000000,1229.40,1236.50,1229.40,1236.50,20021, 0000
paper,d,20090425,000000,1236.50,1251.60,1236.50,1244.10,100257, 0000
paper,d,20090426,000000,1244.10,1244.10,1243.90,1243.90,2123, 0000
paper,d,20090427,000000,1243.90,1251.80,1243.90,1251.80,66814, 0000
paper,d,20090428,000000,1251.80,1253.00,1251.10,1253.00,27131, 0000
paper,d,20090429,000000,1253.00,1256.00,1252.00,1252.00,42803, 0000
paper,d,20090502,000000,1252.00,1252.00,1234.60,1234.60,70132, 0000
paper,d,20090503,000000,1234.60,1248.30,1234.60,1248.30,52803, 0000
paper,d,20090504,000000,1248.30,1248.30,1239.00,1239.00,24372, 0000
paper,d,20090505,000000,1239.00,1239.00,1237.70,1237.70,1730, 0000
paper,d,20090506,000000,1237.70,1237.70,1232.20,1232.60,12562, 0000
paper,d,20090509,000000,1232.60,1245.40,1232.60,1245.40,68013, 0000
paper,d,20090510,000000,1245.40,1245.40,1245.40,1245.40,0, 0000
paper,d,20090511,000000,1245.40,1245.40,1245.40,1245.40,0, 0000
paper,d,20090512,000000,1245.40,1326.40,1245.40,1324.80,21367, 0000
paper,d,20090513,000000,1324.80,1324.90,1324.70,1324.70,1084, 0000
paper,d,20090516,000000,1324.70,1324.70,1307.80,1307.90,176252, 0000
paper,d,20090517,000000,1307.90,1307.90,1307.90,1307.90,0, 0000
paper,d,20090518,000000,1307.90,1307.90,1301.00,1301.60,49388, 0000
paper,d,20090519,000000,1301.60,1301.60,1301.60,1301.60,0, 0000
paper,d,20090520,000000,1301.60,1301.60,1257.80,1268.00,51433, 0000
paper,d,20090523,000000,1268.00,1280.10,1268.00,1280.10,97444, 0000
paper,d,20090524,000000,1280.10,1280.10,1280.10,1280.10,0, 0000
paper,d,20090525,000000,1280.10,1280.80,1280.10,1280.80,1000, 0000
paper,d,20090526,000000,1280.80,1280.80,1270.70,1270.70,30000, 0000
paper,d,20090527,000000,1270.70,1270.70,1268.10,1268.10,20355, 0000
paper,d,20090530,000000,1268.10,1268.10,1268.10,1268.10,0, 0000
paper,d,20090531,000000,1268.10,1269.70,1268.10,1269.70,4675, 0000
paper,d,20090601,000000,1269.70,1269.70,1269.60,1269.60,5050, 0000
paper,d,20090602,000000,1269.60,1269.60,1269.60,1269.60,0, 0000
paper,d,20090603,000000,1269.60,1269.70,1268.10,1268.10,1462, 0000
paper,d,20090606,000000,1268.10,1270.20,1267.30,1267.30,13002, 0000
paper,d,20090607,000000,1267.30,1268.30,1266.30,1266.30,9080, 0000
paper,d,20090608,000000,1266.30,1267.30,1266.30,1267.30,1500, 0000
paper,d,20090609,000000,1267.30,1271.00,1267.30,1270.80,6334, 0000
paper,d,20090610,000000,1270.80,1272.60,1270.80,1272.60,2500, 0000
paper,d,20090613,000000,1272.60,1276.70,1272.60,1276.70,5956, 0000
paper,d,20090614,000000,1276.70,1276.70,1276.00,1276.00,2000, 0000
paper,d,20090615,000000,1276.00,1276.00,1275.90,1275.90,994, 0000
paper,d,20090616,000000,1275.90,1276.90,1275.90,1276.90,7772, 0000
paper,d,20090617,000000,1276.90,1290.90,1276.90,1290.80,90996, 0000
paper,d,20090620,000000,1290.80,1305.10,1290.80,1305.00,79085, 0000
paper,d,20090621,000000,1305.00,1311.10,1302.60,1302.60,30005, 0000
paper,d,20090622,000000,1302.60,1305.90,1302.60,1305.90,5000, 0000
paper,d,20090623,000000,1305.90,1305.90,1301.20,1301.20,6819, 0000
paper,d,20090624,000000,1301.20,1301.20,1301.10,1301.10,325, 0000
paper,d,20090627,000000,1301.10,1301.10,1300.20,1300.20,1475, 0000
paper,d,20090628,000000,1300.20,1300.20,1300.20,1300.20,0, 0000
paper,d,20090629,000000,1300.20,1300.20,1297.90,1298.30,7800, 0000
paper,d,20090630,000000,1298.30,1298.60,1298.30,1298.60,1550, 0000
paper,d,20090701,000000,1298.60,1305.30,1298.60,1305.20,26811, 0000
paper,d,20090704,000000,1305.20,1305.20,1304.10,1304.10,4416, 0000
paper,d,20090705,000000,1304.10,1304.10,1304.10,1304.10,0, 0000
paper,d,20090707,000000,1304.10,1304.10,1301.70,1301.70,6100, 0000
paper,d,20090711,000000,1301.70,1301.70,1286.80,1288.70,71650, 0000
paper,d,20090712,000000,1288.70,1303.90,1288.70,1303.90,46939, 0000
paper,d,20090713,000000,1303.90,1303.90,1291.30,1291.30,12300, 0000
paper,d,20090714,000000,1291.30,1291.30,1290.20,1290.20,25539, 0000
paper,d,20090715,000000,1290.20,1290.60,1290.20,1290.40,20709, 0000
paper,d,20090718,000000,1290.40,1290.40,1281.70,1281.70,12293, 0000
paper,d,20090719,000000,1281.70,1285.70,1281.70,1285.70,17905, 0000
paper,d,20090721,000000,1285.70,1285.70,1285.70,1285.70,0, 0000
paper,d,20090722,000000,1285.70,1286.50,1285.50,1286.50,10660, 0000
paper,d,20090725,000000,1286.50,1286.50,1286.50,1286.50,0, 0000
paper,d,20090726,000000,1286.50,1289.10,1286.50,1289.10,7740, 0000
paper,d,20090727,000000,1289.10,1290.80,1200.90,1201.50,68957, 0000
paper,d,20090728,000000,1201.50,1203.10,1198.40,1198.40,14743, 0000
paper,d,20090729,000000,1198.40,1198.40,1194.20,1194.20,7357, 0000
paper,d,20090801,000000,1194.20,1194.20,1182.90,1187.80,72834, 0000
paper,d,20090802,000000,1187.80,1192.70,1186.80,1192.70,17480, 0000
paper,d,20090803,000000,1192.70,1193.20,1192.50,1193.20,52338, 0000
paper,d,20090804,000000,1193.20,1204.30,1193.20,1203.00,31265, 0000
paper,d,20090805,000000,1203.00,1222.00,1202.90,1211.80,32076, 0000
paper,d,20090808,000000,1211.80,1223.80,1211.80,1223.80,23397, 0000
paper,d,20090809,000000,1223.80,1223.80,1223.80,1223.80,0, 0000
paper,d,20090810,000000,1223.80,1223.80,1218.70,1218.70,26521, 0000
paper,d,20090811,000000,1218.70,1218.70,1216.60,1216.60,18330, 0000
paper,d,20090812,000000,1216.60,1217.10,1216.60,1217.10,5000, 0000
paper,d,20090815,000000,1217.10,1228.70,1217.10,1218.60,11240, 0000
paper,d,20090816,000000,1218.60,1218.90,1218.60,1218.90,1025, 0000
paper,d,20090817,000000,1218.90,1230.20,1218.90,1230.20,7168, 0000
paper,d,20090818,000000,1230.20,1232.70,1230.20,1232.70,20373, 0000
paper,d,20090819,000000,1232.70,1232.70,1232.70,1232.70,0, 0000
paper,d,20090822,000000,1232.70,1232.70,1232.70,1232.70,0, 0000
paper,d,20090823,000000,1232.70,1232.70,1232.70,1232.70,0, 0000
paper,d,20090824,000000,1232.70,1232.70,1232.70,1232.70,0, 0000
paper,d,20090825,000000,1232.70,1232.70,1232.70,1232.70,0, 0000
paper,d,20090826,000000,1232.70,1232.70,1232.70,1232.70,0, 0000
paper,d,20090829,000000,1232.70,1239.10,1232.70,1239.00,20898, 0000
paper,d,20090830,000000,1239.00,1241.00,1239.00,1241.00,10320, 0000
paper,d,20090831,000000,1241.00,1241.00,1241.00,1241.00,0, 0000
paper,d,20090901,000000,1241.00,1247.70,1240.10,1247.70,58110, 0000
paper,d,20090902,000000,1247.70,1254.50,1247.70,1254.50,38824, 0000
paper,d,20090905,000000,1254.50,1264.90,1254.50,1264.60,60589, 0000
paper,d,20090906,000000,1264.60,1264.60,1264.60,1264.60,0, 0000
paper,d,20090907,000000,1264.60,1264.60,1264.60,1264.60,0, 0000
paper,d,20090908,000000,1264.60,1264.60,1264.60,1264.60,0, 0000
paper,d,20090909,000000,1264.60,1264.60,1264.60,1264.60,0, 0000
paper,d,20090912,000000,1264.60,1264.60,1264.60,1264.60,0, 0000
paper,d,20090913,000000,1264.60,1264.60,1263.10,1263.10,10100, 0000
paper,d,20090914,000000,1263.10,1263.10,1262.20,1262.20,2500, 0000
paper,d,20090915,000000,1262.20,1262.20,1205.90,1205.90,18978, 0000
paper,d,20090916,000000,1205.90,1212.50,1205.90,1212.50,49499, 0000
paper,d,20090919,000000,1212.50,1215.20,1212.50,1215.10,11142, 0000
paper,d,20090920,000000,1215.10,1215.10,1215.10,1215.10,0, 0000
paper,d,20090921,000000,1215.10,1217.30,1215.10,1215.90,39127, 0000
paper,d,20090922,000000,1215.90,1217.00,1215.90,1217.00,1900, 0000
paper,d,20090923,000000,1217.00,1217.00,1217.00,1217.00,0, 0000
paper,d,20090926,000000,1217.00,1217.20,1217.00,1217.20,500, 0000
paper,d,20090927,000000,1217.20,1218.80,1217.20,1218.50,3716, 0000
paper,d,20090928,000000,1218.50,1220.10,1218.50,1220.10,3000, 0000
paper,d,20090929,000000,1220.10,1220.10,1220.10,1220.10,0, 0000
paper,d,20090930,000000,1220.10,1220.10,1220.10,1220.10,0, 0000
paper,d,20091003,000000,1220.10,1220.20,1213.80,1215.00,66233, 0000
paper,d,20091004,000000,1215.00,1230.90,1215.00,1230.90,100074, 0000
paper,d,20091005,000000,1230.90,1231.50,1230.30,1230.30,14000, 0000
paper,d,20091006,000000,1230.30,1252.00,1230.10,1252.00,67040, 0000
paper,d,20091007,000000,1252.00,1262.10,1252.00,1262.10,48991, 0000
paper,d,20091010,000000,1262.10,1275.30,1262.10,1275.30,34322, 0000
paper,d,20091011,000000,1275.30,1280.30,1275.30,1280.30,18603, 0000
paper,d,20091012,000000,1280.30,1300.00,1280.30,1300.00,85000, 0000
paper,d,20091013,000000,1300.00,1316.70,1300.00,1316.70,94742, 0000
paper,d,20091017,000000,1316.70,1333.70,1316.70,1333.70,53229, 0000
paper,d,20091018,000000,1333.70,1366.20,1333.70,1366.20,107171, 0000
paper,d,20091019,000000,1366.20,1392.60,1366.20,1392.60,100168, 0000
paper,d,20091020,000000,1392.60,1409.60,1392.60,1409.60,46944, 0000
paper,d,20091021,000000,1409.60,1429.80,1409.60,1429.80,43635, 0000
paper,d,20091024,000000,1429.80,1438.20,1429.80,1438.20,21533, 0000
paper,d,20091025,000000,1438.20,1442.20,1438.20,1442.20,16405, 0000
paper,d,20091026,000000,1442.20,1446.50,1442.20,1446.50,18325, 0000
paper,d,20091027,000000,1446.50,1452.80,1446.50,1452.80,25436, 0000
paper,d,20091028,000000,1452.80,1475.40,1452.80,1475.40,132442, 0000
paper,d,20091031,000000,1475.40,1485.60,1475.40,1485.60,57784, 0000
paper,d,20091101,000000,1485.60,1497.40,1485.60,1497.40,105345, 0000
paper,d,20091102,000000,1497.40,1510.30,1497.40,1503.10,89285, 0000
paper,d,20091103,000000,1503.10,1503.10,1490.10,1490.10,29933, 0000
paper,d,20091104,000000,1490.10,1490.10,1489.60,1489.60,5100, 0000
paper,d,20091107,000000,1489.60,1497.00,1489.60,1497.00,17818, 0000
paper,d,20091108,000000,1497.00,1499.50,1497.00,1497.40,32772, 0000
paper,d,20091109,000000,1497.40,1497.40,1496.30,1496.30,6851, 0000
paper,d,20091110,000000,1496.30,1496.30,1493.80,1493.80,4511, 0000
paper,d,20091111,000000,1493.80,1493.80,1493.80,1493.80,0, 0000
paper,d,20091114,000000,1493.80,1493.80,1482.20,1482.20,23465, 0000
paper,d,20091115,000000,1482.20,1482.20,1477.40,1480.00,41803, 0000
paper,d,20091116,000000,1480.00,1487.80,1480.00,1487.80,43609, 0000
paper,d,20091117,000000,1487.80,1487.80,1486.20,1487.80,55730, 0000
paper,d,20091118,000000,1487.80,1488.00,1487.80,1488.00,6368, 0000
paper,d,20091121,000000,1488.00,1488.10,1488.00,1488.10,4170, 0000
paper,d,20091122,000000,1488.10,1488.10,1471.70,1471.70,35785, 0000
paper,d,20091123,000000,1471.70,1471.70,1455.60,1455.60,29360, 0000
paper,d,20091124,000000,1455.60,1455.60,1455.50,1455.50,188, 0000
paper,d,20091125,000000,1455.50,1455.50,1447.40,1447.40,12352, 0000
paper,d,20091129,000000,1447.40,1447.40,1447.40,1447.40,0, 0000
paper,d,20091130,000000,1447.40,1447.40,1446.60,1446.60,5520, 0000
paper,d,20091201,000000,1446.60,1446.60,1446.60,1446.60,0, 0000
paper,d,20091202,000000,1446.60,1446.60,1446.10,1446.10,4000, 0000
paper,d,20091205,000000,1446.10,1447.20,1446.10,1447.20,2300, 0000
paper,d,20091207,000000,1447.20,1447.20,1445.90,1445.90,2474, 0000
paper,d,20091208,000000,1445.90,1445.90,1444.30,1444.30,3215, 0000
paper,d,20091209,000000,1444.30,1444.30,1443.60,1443.60,1320, 0000
paper,d,20091212,000000,1443.60,1443.60,1443.60,1443.60,0, 0000
paper,d,20091213,000000,1443.60,1443.60,1422.60,1422.60,40000, 0000
paper,d,20091214,000000,1422.60,1422.60,1422.50,1422.50,365, 0000
paper,d,20091215,000000,1422.50,1425.80,1420.70,1420.70,20700, 0000
paper,d,20091216,000000,1420.70,1420.70,1405.20,1405.30,30615, 0000
paper,d,20091219,000000,1405.30,1405.40,1405.30,1405.40,345, 0000
paper,d,20091220,000000,1405.40,1405.90,1405.40,1405.90,3000, 0000
paper,d,20091221,000000,1405.90,1405.90,1405.90,1405.90,0, 0000
paper,d,20091222,000000,1405.90,1405.90,1405.90,1405.90,0, 0000
paper,d,20091223,000000,1405.90,1405.90,1397.30,1397.30,17147, 0000
paper,d,20091228,000000,1397.30,1397.30,1395.80,1395.80,3100, 0000
paper,d,20091229,000000,1395.80,1395.80,1395.80,1395.80,0, 0000
paper,d,20091230,000000,1395.80,1395.80,1375.00,1375.00,42000, 0000
paper,d,20100102,000000,1375.00,1375.00,1365.30,1365.30,21511, 0000
paper,d,20100103,000000,1365.30,1365.30,1353.80,1353.80,31656, 0000
paper,d,20100104,000000,1353.80,1353.80,1338.80,1338.80,10, 0000
paper,d,20100105,000000,1338.80,1338.80,1338.80,1338.80,0, 0000
paper,d,20100106,000000,1338.80,1339.10,1338.70,1339.10,10333, 0000
paper,d,20100109,000000,1339.10,1339.40,1325.10,1325.10,660, 0000
paper,d,20100110,000000,1325.10,1326.50,1325.10,1326.50,2992, 0000
paper,d,20100111,000000,1326.50,1334.30,1326.50,1334.30,16858, 0000
paper,d,20100112,000000,1334.30,1334.60,1322.80,1322.80,5020, 0000
paper,d,20100113,000000,1322.80,1326.50,1322.80,1326.50,7738, 0000
paper,d,20100116,000000,1326.50,1326.50,1326.50,1326.50,0, 0000
paper,d,20100117,000000,1326.50,1326.50,1326.50,1326.50,0, 0000
paper,d,20100118,000000,1326.50,1326.50,1313.10,1313.10,10000, 0000
paper,d,20100119,000000,1313.10,1313.10,1313.10,1313.10,0, 0000
paper,d,20100120,000000,1313.10,1313.10,1313.10,1313.10,0, 0000
paper,d,20100123,000000,1313.10,1313.10,1313.10,1313.10,0, 0000
paper,d,20100124,000000,1313.10,1313.10,1313.10,1313.10,0, 0000
paper,d,20100125,000000,1313.10,1313.10,1313.10,1313.10,0, 0000
paper,d,20100126,000000,1313.10,1313.10,1301.10,1301.10,104132, 0000
paper,d,20100127,000000,1301.10,1313.60,1301.10,1313.60,45972, 0000
paper,d,20100130,000000,1313.60,1321.70,1313.60,1321.70,25285, 0000
paper,d,20100131,000000,1321.70,1321.70,1320.80,1320.80,27000, 0000
paper,d,20100201,000000,1320.80,1320.80,1320.80,1320.80,0, 0000
paper,d,20100202,000000,1320.80,1321.50,1320.80,1321.50,1560, 0000
paper,d,20100203,000000,1321.50,1321.50,1321.50,1321.50,0, 0000
paper,d,20100206,000000,1321.50,1321.50,1321.50,1321.50,800, 0000
paper,d,20100207,000000,1321.50,1321.50,1256.00,1265.80,1688, 0000
paper,d,20100208,000000,1265.80,1269.10,1265.80,1269.10,69821, 0000
paper,d,20100209,000000,1269.10,1289.30,1269.10,1289.30,36526, 0000
paper,d,20100210,000000,1289.30,1291.10,1289.30,1291.10,6220, 0000
paper,d,20100214,000000,1291.10,1299.50,1291.10,1299.50,24580, 0000
paper,d,20100216,000000,1299.50,1313.60,1299.50,1313.60,43072, 0000
paper,d,20100217,000000,1313.60,1334.60,1313.60,1334.60,49643, 0000
paper,d,20100220,000000,1334.60,1341.90,1334.60,1341.90,15685, 0000
paper,d,20100221,000000,1341.90,1358.50,1341.90,1358.50,40447, 0000
paper,d,20100222,000000,1358.50,1373.40,1358.50,1373.40,63584, 0000
paper,d,20100223,000000,1373.40,1374.70,1373.40,1374.70,3790, 0000
paper,d,20100224,000000,1374.70,1374.70,1349.30,1349.30,67011, 0000
paper,d,20100227,000000,1349.30,1349.30,1333.90,1333.90,90017, 0000
paper,d,20100228,000000,1333.90,1333.90,1333.20,1333.50,1854, 0000
paper,d,20100301,000000,1333.50,1342.10,1333.50,1342.10,27712, 0000
paper,d,20100302,000000,1342.10,1342.10,1335.70,1335.70,14005, 0000
paper,d,20100303,000000,1335.70,1338.70,1335.70,1338.70,12225, 0000
paper,d,20100306,000000,1338.70,1338.70,1338.70,1338.70,0, 0000
paper,d,20100307,000000,1338.70,1338.70,1338.70,1338.70,0, 0000
paper,d,20100308,000000,1338.70,1338.70,1338.70,1338.70,0, 0000
paper,d,20100309,000000,1338.70,1338.70,1338.70,1338.70,0, 0000
paper,d,20100310,000000,1338.70,1338.70,1338.70,1338.70,0, 0000
paper,d,20100313,000000,1338.70,1338.70,1336.30,1336.30,3267, 0000
paper,d,20100314,000000,1336.30,1336.30,1334.30,1334.30,2688, 0000
paper,d,20100315,000000,1334.30,1334.30,1334.30,1334.30,0, 0000
paper,d,20100316,000000,1334.30,1334.30,1334.30,1334.30,0, 0000
paper,d,20100317,000000,1334.30,1334.30,1334.30,1334.30,0, 0000
paper,d,20100327,000000,1334.30,1334.30,1334.30,1334.30,0, 0000
paper,d,20100328,000000,1334.30,1334.30,1334.30,1334.30,0, 0000
paper,d,20100329,000000,1334.30,1334.30,1334.30,1334.30,0, 0000
paper,d,20100330,000000,1334.30,1334.30,1334.30,1334.30,0, 0000
paper,d,20100331,000000,1334.30,1334.30,1334.30,1334.30,0, 0000
paper,d,20100403,000000,1334.30,1334.30,1329.90,1329.90,6000, 0000
paper,d,20100404,000000,1329.90,1329.90,1329.50,1329.50,500, 0000
paper,d,20100405,000000,1329.50,1329.50,1329.50,1329.50,100, 0000
paper,d,20100406,000000,1329.50,1329.50,1329.50,1329.50,0, 0000
paper,d,20100407,000000,1329.50,1329.50,1328.00,1328.00,2000, 0000
paper,d,20100410,000000,1328.00,1328.00,1326.70,1326.70,1777, 0000
paper,d,20100411,000000,1326.70,1326.70,1326.70,1326.70,0, 0000
paper,d,20100412,000000,1326.70,1326.70,1326.00,1326.00,1000, 0000
paper,d,20100413,000000,1326.00,1326.00,1326.00,1326.00,0, 0000
paper,d,20100414,000000,1326.00,1326.00,1326.00,1326.00,0, 0000
paper,d,20100417,000000,1326.00,1326.00,1324.90,1324.90,1483, 0000
paper,d,20100418,000000,1324.90,1324.90,1324.90,1324.90,0, 0000
paper,d,20100419,000000,1324.90,1440.50,1310.70,1382.50,33514, 0000
paper,d,20100420,000000,1382.50,1382.50,1354.20,1354.20,41320, 0000
paper,d,20100421,000000,1354.20,1354.20,1329.10,1335.80,263272, 0000
paper,d,20100424,000000,1335.80,1335.80,1330.00,1330.00,9430, 0000
paper,d,20100425,000000,1330.00,1331.90,1322.20,1327.10,29000, 0000
paper,d,20100426,000000,1327.10,1328.00,1325.60,1328.00,7500, 0000
paper,d,20100427,000000,1328.00,1328.00,1322.70,1323.40,12835, 0000
paper,d,20100428,000000,1323.40,1326.60,1321.20,1321.20,38662, 0000
paper,d,20100501,000000,1321.20,1321.20,1321.20,1321.20,0, 0000
paper,d,20100502,000000,1321.20,1321.20,1321.20,1321.20,0, 0000
paper,d,20100503,000000,1321.20,1321.20,1321.20,1321.20,0, 0000
paper,d,20100504,000000,1321.20,1321.20,1321.20,1321.20,0, 0000
paper,d,20100505,000000,1321.20,1323.60,1321.20,1323.60,4750, 0000
paper,d,20100508,000000,1323.60,1324.80,1323.60,1324.80,2460, 0000
paper,d,20100509,000000,1324.80,1324.80,1323.20,1323.20,77422, 0000
paper,d,20100510,000000,1323.20,1323.20,1323.00,1323.00,2263, 0000
paper,d,20100511,000000,1323.00,1323.10,1312.30,1312.30,90929, 0000
paper,d,20100512,000000,1312.30,1312.30,1306.50,1307.10,41840, 0000
paper,d,20100515,000000,1307.10,1307.10,1305.10,1305.10,19768, 0000
paper,d,20100516,000000,1305.10,1305.10,1295.70,1295.70,101692, 0000
paper,d,20100518,000000,1295.70,1307.80,1295.70,1307.80,68500, 0000
paper,d,20100519,000000,1307.80,1320.60,1307.80,1320.60,51587, 0000
paper,d,20100522,000000,1320.60,1334.70,1320.60,1334.70,109768, 0000
paper,d,20100523,000000,1334.70,1334.70,1333.40,1334.30,10020, 0000
paper,d,20100524,000000,1334.30,1347.10,1334.30,1345.80,53179, 0000
paper,d,20100525,000000,1345.80,1345.80,1338.80,1338.80,59580, 0000
paper,d,20100526,000000,1338.80,1338.80,1337.70,1337.70,9517, 0000
paper,d,20100529,000000,1337.70,1342.40,1337.70,1342.40,10000, 0000
paper,d,20100530,000000,1342.40,1342.60,1342.40,1342.60,5000, 0000
paper,d,20100531,000000,1342.60,1346.70,1342.60,1346.70,16931, 0000
paper,d,20100601,000000,1346.70,1346.70,1344.60,1345.50,5168, 0000
paper,d,20100602,000000,1345.50,1345.50,1344.30,1344.30,15100, 0000
paper,d,20100606,000000,1344.30,1345.50,1344.30,1345.50,2700, 0000
paper,d,20100607,000000,1345.50,1345.50,1345.10,1345.10,8000, 0000
paper,d,20100608,000000,1345.10,1345.10,1334.70,1334.70,20350, 0000
paper,d,20100609,000000,1334.70,1334.70,1326.30,1327.80,5979, 0000
paper,d,20100612,000000,1327.80,1327.80,1316.90,1316.90,6109, 0000
paper,d,20100613,000000,1316.90,1317.20,1316.90,1317.20,34607, 0000
paper,d,20100614,000000,1317.20,1319.60,1317.20,1319.60,34000, 0000
paper,d,20100615,000000,1319.60,1324.70,1318.90,1324.70,42477, 0000
paper,d,20100616,000000,1324.70,1328.60,1324.30,1328.60,9941, 0000
paper,d,20100619,000000,1328.60,1328.60,1328.20,1328.20,680, 0000
paper,d,20100620,000000,1328.20,1328.20,1327.80,1327.80,4055, 0000
paper,d,20100621,000000,1327.80,1328.30,1327.80,1328.30,1056, 0000
paper,d,20100622,000000,1328.30,1328.30,1328.30,1328.30,0, 0000
paper,d,20100623,000000,1328.30,1331.50,1328.30,1331.50,11269, 0000
paper,d,20100627,000000,1331.50,1334.10,1331.50,1334.10,6000, 0000
paper,d,20100628,000000,1334.10,1334.10,1319.40,1319.40,20000, 0000
paper,d,20100629,000000,1319.40,1319.40,1309.40,1309.40,85785, 0000
paper,d,20100630,000000,1309.40,1309.40,1294.70,1294.80,150025, 0000
paper,d,20100703,000000,1294.80,1294.80,1294.80,1294.80,982, 0000
paper,d,20100704,000000,1294.80,1295.90,1294.80,1295.90,20590, 0000
paper,d,20100705,000000,1295.90,1297.00,1295.90,1297.00,8431, 0000
paper,d,20100706,000000,1297.00,1310.70,1297.00,1310.70,49438, 0000
paper,d,20100707,000000,1310.70,1317.30,1310.60,1317.30,11000, 0000
paper,d,20100711,000000,1317.30,1317.30,1317.30,1317.30,0, 0000
paper,d,20100712,000000,1317.30,1331.10,1317.30,1327.70,73351, 0000
paper,d,20100713,000000,1327.70,1327.70,1325.70,1325.70,4500, 0000
paper,d,20100714,000000,1325.70,1325.70,1314.20,1314.20,20000, 0000
paper,d,20100717,000000,1314.20,1315.70,1312.80,1315.70,36550, 0000
paper,d,20100718,000000,1315.70,1329.40,1315.70,1329.40,25388, 0000
paper,d,20100719,000000,1329.40,1344.00,1329.40,1344.00,465880, 0000
paper,d,20100720,000000,1344.00,1351.50,1344.00,1346.50,31719, 0000
paper,d,20100721,000000,1346.50,1346.50,1341.40,1341.90,33450, 0000
paper,d,20100724,000000,1341.90,1342.40,1341.90,1342.40,873, 0000
paper,d,20100725,000000,1342.40,1348.10,1338.90,1348.10,70951, 0000
paper,d,20100726,000000,1348.10,1348.10,1346.00,1346.00,11307, 0000
paper,d,20100728,000000,1346.00,1346.00,1346.00,1346.00,0, 0000
paper,d,20100731,000000,1346.00,1346.00,1338.40,1338.40,13600, 0000
paper,d,20100801,000000,1338.40,1338.40,1336.80,1336.80,2590, 0000
paper,d,20100802,000000,1336.80,1337.40,1336.80,1336.90,2500, 0000
paper,d,20100803,000000,1336.90,1343.20,1336.90,1343.20,11550, 0000
paper,d,20100804,000000,1343.20,1352.50,1343.20,1345.20,24400, 0000
paper,d,20100807,000000,1345.20,1362.30,1345.20,1362.30,155708, 0000
paper,d,20100808,000000,1362.30,1374.20,1362.30,1374.20,85080, 0000
paper,d,20100809,000000,1374.20,1389.50,1374.20,1389.40,51858, 0000
paper,d,20100810,000000,1389.40,1404.50,1386.90,1404.50,86196, 0000
paper,d,20100811,000000,1404.50,1404.50,1389.60,1389.60,28302, 0000
paper,d,20100814,000000,1389.60,1398.10,1389.60,1395.30,18500, 0000
paper,d,20100815,000000,1395.30,1415.10,1395.30,1415.10,61659, 0000
paper,d,20100816,000000,1415.10,1415.10,1414.20,1414.20,10010, 0000
paper,d,20100817,000000,1414.20,1414.20,1404.50,1404.50,1233308, 0000
paper,d,20100818,000000,1404.50,1404.50,1398.80,1398.80,19600, 0000
paper,d,20100821,000000,1398.80,1398.80,1386.30,1391.30,27110, 0000
paper,d,20100822,000000,1391.30,1391.30,1391.30,1391.30,0, 0000
paper,d,20100823,000000,1391.30,1408.10,1391.30,1408.10,94456, 0000
paper,d,20100824,000000,1408.10,1424.60,1408.10,1424.60,143675, 0000
paper,d,20100825,000000,1424.60,1455.10,1424.60,1454.40,126094, 0000
paper,d,20100828,000000,1454.40,1455.70,1451.40,1451.40,25820, 0000
paper,d,20100829,000000,1451.40,1458.30,1451.40,1456.80,31500, 0000
paper,d,20100830,000000,1456.80,1466.70,1456.80,1466.70,119126, 0000
paper,d,20100831,000000,1466.70,1490.40,1466.70,1490.40,135733, 0000
paper,d,20100904,000000,1490.40,1500.90,1490.40,1500.90,67448, 0000
paper,d,20100905,000000,1500.90,1519.30,1500.90,1518.50,54902, 0000
paper,d,20100906,000000,1518.50,1519.60,1517.70,1517.80,37528, 0000
paper,d,20100907,000000,1517.80,1520.00,1507.10,1507.10,33179, 0000
paper,d,20100908,000000,1507.10,1525.10,1507.10,1518.20,185503, 0000
paper,d,20100912,000000,1518.20,1518.20,1517.10,1517.10,3995, 0000
paper,d,20100913,000000,1517.10,1517.60,1498.10,1498.10,85983, 0000
paper,d,20100914,000000,1498.10,1503.70,1497.60,1503.50,57189, 0000
paper,d,20100915,000000,1503.50,1505.00,1501.60,1501.80,30491, 0000
paper,d,20100918,000000,1501.80,1501.80,1501.30,1501.30,587, 0000
paper,d,20100919,000000,1501.30,1502.60,1501.30,1502.60,6028, 0000
paper,d,20100920,000000,1502.60,1502.60,1502.60,1502.60,0, 0000
paper,d,20100921,000000,1502.60,1511.70,1497.10,1497.20,57335, 0000
paper,d,20100922,000000,1497.20,1497.20,1482.00,1482.30,67575, 0000
paper,d,20100925,000000,1482.30,1482.30,1468.30,1470.80,64525, 0000
paper,d,20100926,000000,1470.80,1483.20,1470.80,1483.20,22999, 0000
paper,d,20100927,000000,1483.20,1497.80,1483.20,1497.80,73791, 0000
paper,d,20100928,000000,1497.80,1514.00,1497.80,1514.00,65898, 0000
paper,d,20100929,000000,1514.00,1529.60,1514.00,1517.50,54452, 0000
paper,d,20101002,000000,1517.50,1527.20,1517.50,1527.20,113169, 0000
paper,d,20101003,000000,1527.20,1542.60,1527.20,1542.60,47616, 0000
paper,d,20101005,000000,1542.60,1542.60,1541.10,1541.60,42428, 0000
paper,d,20101006,000000,1541.60,1557.10,1541.60,1555.60,60429, 0000
paper,d,20101009,000000,1555.60,1563.30,1555.60,1559.50,22814, 0000
paper,d,20101010,000000,1559.50,1574.90,1559.50,1574.90,36730, 0000
paper,d,20101011,000000,1574.90,1601.60,1567.80,1596.50,168821, 0000
paper,d,20101012,000000,1596.50,1596.50,1593.20,1596.00,31167, 0000
paper,d,20101013,000000,1596.00,1597.90,1596.00,1595.60,217858, 0000
paper,d,20101016,000000,1595.60,1595.60,1583.80,1583.80,49360, 0000
paper,d,20101017,000000,1583.80,1583.80,1559.60,1566.50,141905, 0000
paper,d,20101018,000000,1566.50,1566.50,1555.80,1556.50,63025, 0000
paper,d,20101019,000000,1556.50,1556.50,1555.20,1555.20,4830, 0000
paper,d,20101020,000000,1555.20,1555.20,1552.50,1552.50,10000, 0000
paper,d,20101023,000000,1552.50,1552.50,1552.30,1552.30,25019, 0000
paper,d,20101024,000000,1552.30,1552.30,1552.30,1552.30,0, 0000
paper,d,20101025,000000,1552.30,1552.30,1552.30,1552.30,0, 0000
paper,d,20101026,000000,1552.30,1552.30,1552.30,1552.30,0, 0000
paper,d,20101027,000000,1552.30,1552.30,1552.30,1552.30,0, 0000
paper,d,20101030,000000,1552.30,1552.30,1552.30,1552.30,0, 0000
paper,d,20101031,000000,1552.30,1552.30,1551.70,1551.70,2436, 0000
paper,d,20101101,000000,1551.70,1551.70,1551.70,1551.70,0, 0000
paper,d,20101102,000000,1551.70,1551.70,1551.60,1551.60,1500, 0000
paper,d,20101103,000000,1551.60,1551.60,1551.60,1551.60,0, 0000
paper,d,20101106,000000,1551.60,1551.60,1551.60,1551.60,0, 0000
paper,d,20101107,000000,1551.60,1551.60,1545.10,1545.10,10000, 0000
paper,d,20101108,000000,1545.10,1545.10,1545.10,1545.10,0, 0000
paper,d,20101109,000000,1545.10,1545.10,1545.10,1545.10,0, 0000
paper,d,20101110,000000,1545.10,1545.10,1545.10,1545.10,0, 0000
paper,d,20101113,000000,1545.10,1545.10,1545.10,1545.10,0, 0000
paper,d,20101114,000000,1545.10,1545.10,1545.10,1545.10,0, 0000
paper,d,20101115,000000,1545.10,1545.10,1542.20,1542.20,46429, 0000
paper,d,20101116,000000,1542.20,1542.20,1542.20,1542.20,0, 0000
paper,d,20101120,000000,1542.20,1542.20,1539.70,1539.70,3017, 0000
paper,d,20101121,000000,1539.70,1539.70,1533.40,1533.40,10, 0000
paper,d,20101122,000000,1533.40,1533.40,1501.10,1501.10,43821, 0000
paper,d,20101123,000000,1501.10,1502.80,1499.90,1499.90,10000, 0000
paper,d,20101124,000000,1499.90,1499.90,1499.90,1499.90,0, 0000
paper,d,20101127,000000,1499.90,1499.90,1499.90,1499.90,5000, 0000
paper,d,20101128,000000,1499.90,1501.00,1499.90,1501.00,5960, 0000
paper,d,20101129,000000,1501.00,1504.60,1501.00,1504.60,7010, 0000
paper,d,20101130,000000,1504.60,1504.60,1439.60,1442.80,122674, 0000
paper,d,20101201,000000,1442.80,1442.80,1442.80,1442.80,472, 0000
paper,d,20101204,000000,1442.80,1443.40,1442.80,1443.40,4904, 0000
paper,d,20101205,000000,1443.40,1447.60,1443.40,1447.60,6000, 0000
paper,d,20101206,000000,1447.60,1448.10,1447.60,1448.10,3651, 0000
paper,d,20101207,000000,1448.10,1451.20,1430.70,1430.70,59677, 0000
paper,d,20101208,000000,1430.70,1430.70,1418.00,1418.00,17947, 0000
paper,d,20101211,000000,1418.00,1418.20,1418.00,1418.00,9876, 0000
paper,d,20101212,000000,1418.00,1418.00,1405.40,1405.40,20215, 0000
paper,d,20101213,000000,1405.40,1407.90,1405.40,1407.90,14710, 0000
paper,d,20101214,000000,1407.90,1413.20,1407.90,1413.20,13127, 0000
paper,d,20101218,000000,1413.20,1417.50,1413.20,1417.50,285987, 0000
paper,d,20101219,000000,1417.50,1421.80,1415.50,1415.50,275224, 0000
paper,d,20101220,000000,1415.50,1415.50,1413.70,1413.70,42946, 0000
paper,d,20101221,000000,1413.70,1413.70,1410.60,1410.60,25728, 0000
paper,d,20101222,000000,1410.60,1410.60,1410.60,1410.60,158, 0000
paper,d,20101225,000000,1410.60,1410.60,1410.60,1410.60,442, 0000
paper,d,20101226,000000,1410.60,1410.80,1406.00,1408.10,147130, 0000
paper,d,20101227,000000,1408.10,1411.10,1403.90,1403.90,47959, 0000
paper,d,20101228,000000,1403.90,1403.90,1397.40,1397.40,32173, 0000
paper,d,20101229,000000,1397.40,1397.40,1383.80,1383.80,91498, 0000
paper,d,20110101,000000,1383.80,1383.80,1381.80,1381.80,198286, 0000
paper,d,20110102,000000,1381.80,1381.80,1377.90,1377.90,34434, 0000
paper,d,20110103,000000,1377.90,1377.90,1362.00,1362.00,60634, 0000
paper,d,20110104,000000,1362.00,1365.10,1362.00,1364.50,21217, 0000
paper,d,20110105,000000,1364.50,1364.60,1364.50,1364.60,100, 0000
paper,d,20110108,000000,1364.60,1364.70,1364.60,1364.60,1118, 0000
paper,d,20110109,000000,1364.60,1370.90,1364.60,1370.70,11920, 0000
paper,d,20110110,000000,1370.70,1383.50,1370.70,1372.80,58501, 0000
paper,d,20110111,000000,1372.80,1378.20,1372.80,1377.50,18982, 0000
paper,d,20110112,000000,1377.50,1377.50,1365.00,1365.00,37001, 0000
paper,d,20110115,000000,1365.00,1365.00,1349.80,1349.80,27000, 0000
paper,d,20110116,000000,1349.80,1349.80,1340.60,1340.60,23396, 0000
paper,d,20110117,000000,1340.60,1340.60,1332.30,1332.30,25486, 0000
paper,d,20110118,000000,1332.30,1332.60,1328.90,1328.90,12586, 0000
paper,d,20110119,000000,1328.90,1328.90,1305.00,1305.90,40250, 0000
paper,d,20110122,000000,1305.90,1330.10,1305.90,1327.50,191641, 0000
paper,d,20110123,000000,1327.50,1338.50,1327.50,1338.50,21020, 0000
paper,d,20110124,000000,1338.50,1363.30,1338.50,1363.30,67600, 0000
paper,d,20110126,000000,1363.30,1398.30,1363.30,1398.30,164873, 0000
paper,d,20110129,000000,1398.30,1410.00,1398.30,1410.00,313761, 0000
paper,d,20110130,000000,1410.00,1430.10,1410.00,1422.40,110279, 0000
paper,d,20110131,000000,1422.40,1440.40,1420.70,1440.40,87937, 0000
paper,d,20110201,000000,1440.40,1448.60,1439.70,1448.60,34001, 0000
paper,d,20110205,000000,1448.60,1503.30,1448.60,1501.60,171379, 0000
paper,d,20110206,000000,1501.60,1501.60,1490.20,1490.20,62919, 0000
paper,d,20110207,000000,1490.20,1490.20,1483.50,1483.50,158119, 0000
paper,d,20110208,000000,1483.50,1485.20,1473.30,1475.10,66673, 0000
paper,d,20110209,000000,1475.10,1475.10,1457.40,1457.50,64002, 0000
paper,d,20110212,000000,1457.50,1459.50,1456.50,1459.50,30228, 0000
paper,d,20110213,000000,1459.50,1478.70,1459.50,1478.70,92273, 0000
paper,d,20110214,000000,1478.70,1478.70,1466.10,1471.10,91629, 0000
paper,d,20110215,000000,1471.10,1473.90,1468.60,1468.60,71397, 0000
paper,d,20110216,000000,1468.60,1468.60,1467.20,1468.30,7949, 0000
paper,d,20110219,000000,1468.30,1472.20,1464.20,1464.20,34600, 0000
paper,d,20110220,000000,1464.20,1468.70,1464.20,1468.70,51497, 0000
paper,d,20110222,000000,1468.70,1469.20,1466.90,1466.90,299772, 0000
paper,d,20110223,000000,1466.90,1466.90,1466.00,1466.00,6189, 0000
paper,d,20110226,000000,1466.00,1473.50,1466.00,1473.50,32016, 0000
paper,d,20110227,000000,1473.50,1473.50,1472.90,1472.90,24883, 0000
paper,d,20110228,000000,1472.90,1473.10,1471.70,1471.70,8195, 0000
paper,d,20110301,000000,1471.70,1471.70,1467.80,1467.80,5711, 0000
paper,d,20110302,000000,1467.80,1467.80,1442.60,1442.60,41635, 0000
paper,d,20110305,000000,1442.60,1442.60,1437.00,1437.00,51550, 0000
paper,d,20110306,000000,1437.00,1437.00,1435.10,1436.20,11650, 0000
paper,d,20110307,000000,1436.20,1436.20,1431.80,1433.00,26900, 0000
paper,d,20110308,000000,1433.00,1433.00,1419.90,1419.90,45822, 0000
paper,d,20110309,000000,1419.90,1419.90,1419.90,1419.90,0, 0000
paper,d,20110312,000000,1419.90,1419.90,1417.30,1417.30,12838, 0000
paper,d,20110313,000000,1417.30,1417.30,1417.30,1417.30,0, 0000
paper,d,20110314,000000,1417.30,1417.30,1393.90,1393.90,53000, 0000
paper,d,20110315,000000,1393.90,1394.70,1393.90,1394.50,2400, 0000
paper,d,20110316,000000,1394.50,1394.50,1390.40,1390.40,37404, 0000
paper,d,20110319,000000,1390.40,1393.50,1384.20,1393.50,41414, 0000
paper,d,20110326,000000,1393.50,1393.50,1392.20,1392.20,9763, 0000
paper,d,20110327,000000,1392.20,1396.10,1392.20,1396.10,5718, 0000
paper,d,20110328,000000,1396.10,1398.10,1385.20,1398.10,48800, 0000
paper,d,20110329,000000,1398.10,1413.90,1398.10,1413.90,39680, 0000
paper,d,20110330,000000,1413.90,1431.30,1413.90,1430.40,77038, 0000
paper,d,20110403,000000,1430.40,1431.00,1430.40,1431.00,3759, 0000
paper,d,20110404,000000,1431.00,1451.00,1431.00,1450.50,122076, 0000
paper,d,20110405,000000,1450.50,1477.50,1450.50,1477.50,125747, 0000
paper,d,20110406,000000,1477.50,1492.20,1477.50,1492.20,76911, 0000
paper,d,20110409,000000,1492.20,1517.90,1492.20,1517.90,40283, 0000
paper,d,20110410,000000,1517.90,1558.30,1517.90,1558.30,135204, 0000
paper,d,20110411,000000,1558.30,1601.80,1558.30,1601.80,71840, 0000
paper,d,20110412,000000,1601.80,1601.80,1576.50,1576.50,32291, 0000
paper,d,20110413,000000,1576.50,1576.50,1545.00,1546.20,53110, 0000
paper,d,20110416,000000,1546.20,1546.20,1535.20,1535.20,15715, 0000
paper,d,20110417,000000,1535.20,1543.90,1532.30,1543.90,33096, 0000
paper,d,20110418,000000,1543.90,1556.70,1543.90,1556.70,45308, 0000
paper,d,20110419,000000,1556.70,1558.40,1556.70,1558.40,10333, 0000
paper,d,20110420,000000,1558.40,1560.40,1557.60,1560.40,18500, 0000
paper,d,20110423,000000,1560.40,1560.40,1560.40,1560.40,2244, 0000
paper,d,20110424,000000,1560.40,1562.60,1560.20,1562.60,7360, 0000
paper,d,20110425,000000,1562.60,1586.50,1562.60,1586.30,80605, 0000
paper,d,20110426,000000,1586.30,1586.30,1584.10,1584.10,3500, 0000
paper,d,20110427,000000,1584.10,1584.10,1584.10,1584.10,0, 0000
paper,d,20110430,000000,1584.10,1584.20,1580.40,1580.40,5560, 0000
paper,d,20110501,000000,1580.40,1580.40,1567.00,1567.00,23140, 0000
paper,d,20110502,000000,1567.00,1568.80,1566.90,1568.70,12249, 0000
paper,d,20110503,000000,1568.70,1577.60,1568.70,1577.60,21230, 0000
paper,d,20110504,000000,1577.60,1582.60,1577.60,1582.60,32203, 0000
paper,d,20110508,000000,1582.60,1583.40,1564.80,1564.80,2111, 0000
paper,d,20110509,000000,1564.80,1564.80,1512.80,1513.50,4143, 0000
paper,d,20110510,000000,1513.50,1513.50,1512.60,1513.10,8468, 0000
paper,d,20110511,000000,1513.10,1513.40,1513.10,1513.40,500, 0000
paper,d,20110514,000000,1513.40,1513.40,1513.40,1513.40,10, 0000
paper,d,20110515,000000,1513.40,1513.40,1513.40,1513.40,0, 0000
paper,d,20110516,000000,1513.40,1513.40,1513.20,1513.20,297, 0000
paper,d,20110517,000000,1513.20,1513.20,1513.20,1513.20,0, 0000
paper,d,20110518,000000,1513.20,1513.20,1467.20,1467.20,99216, 0000
paper,d,20110521,000000,1467.20,1467.20,1454.40,1454.40,53435, 0000
paper,d,20110522,000000,1454.40,1454.40,1446.50,1446.60,21961, 0000
paper,d,20110523,000000,1446.60,1449.50,1446.60,1449.50,4800, 0000
paper,d,20110524,000000,1449.50,1454.10,1449.40,1454.10,7937, 0000
paper,d,20110525,000000,1454.10,1454.10,1454.10,1454.10,0, 0000
paper,d,20110528,000000,1454.10,1454.10,1453.60,1453.60,3201, 0000
paper,d,20110529,000000,1454.10,1454.10,1442.40,1442.40,21842, 0000
paper,d,20110530,000000,1442.40,1442.40,1442.40,1442.50,0, 0000
paper,d,20110531,000000,1443.40,1443.40,1443.40,1443.40,10382, 0000
paper,d,20110601,000000,1450.78,1450.78,1450.78,1450.78,11350, 0000
paper,d,20110606,000000,1451.00,1451.00,1451.00,1451.00,400, 0000
paper,d,20110607,000000,1451.00,1464.30,1451.00,1464.30,20000, 0000
paper,d,20110608,000000,1464.30,1478.10,1464.30,1478.10,60533, 0000
paper,d,20110611,000000,1478.10,1492.50,1478.10,1492.50,24416, 0000
paper,d,20110612,000000,1492.50,1492.70,1484.60,1484.60,151000, 0000
paper,d,20110613,000000,1484.60,1484.60,1470.00,1470.00,194215, 0000
paper,d,20110614,000000,1470.00,1470.60,1468.80,1468.80,3300, 0000
paper,d,20110615,000000,1468.80,1480.20,1468.70,1480.20,48673, 0000
paper,d,20110618,000000,1480.20,1480.20,1480.20,1480.20,0, 0000
paper,d,20110619,000000,1480.20,1480.20,1480.20,1480.20,0, 0000
paper,d,20110620,000000,1480.20,1480.20,1479.80,1479.80,1200, 0000
paper,d,20110621,000000,1479.80,1479.80,1479.80,1479.80,0, 0000
paper,d,20110622,000000,1479.80,1479.80,1479.80,1479.80,0, 0000
paper,d,20110625,000000,1479.80,1479.80,1479.80,1479.80,0, 0000
paper,d,20110626,000000,1479.80,1479.80,1479.80,1479.80,0, 0000
paper,d,20110627,000000,1479.80,1479.80,1479.80,1479.80,0, 0000
paper,d,20110628,000000,1479.80,1479.80,1479.80,1479.80,0, 0000
paper,d,20110629,000000,1479.80,1479.90,1469.50,1469.50,30342, 0000
paper,d,20110702,000000,1469.50,1481.70,1469.50,1481.70,27227, 0000
paper,d,20110703,000000,1481.70,1481.90,1481.70,1481.90,429, 0000
paper,d,20110704,000000,1481.90,1481.90,1481.90,1481.90,0, 0000
paper,d,20110705,000000,1481.90,1495.10,1481.90,1485.50,45600, 0000
paper,d,20110706,000000,1485.50,1493.90,1485.50,1491.90,27594, 0000
paper,d,20110709,000000,1491.90,1501.60,1491.90,1501.60,14166, 0000
paper,d,20110710,000000,1501.60,1501.60,1491.80,1491.80,24390, 0000
paper,d,20110711,000000,1491.80,1491.80,1474.20,1484.60,73000, 0000
paper,d,20110712,000000,1484.60,1484.60,1484.60,1484.60,0, 0000
paper,d,20110713,000000,1484.60,1484.60,1483.10,1483.10,2000, 0000
paper,d,20110716,000000,1483.10,1483.10,1482.40,1482.40,1000, 0000
paper,d,20110718,000000,1482.40,1482.40,1482.40,1482.40,0, 0000
paper,d,20110719,000000,1482.40,1482.40,1482.40,1482.40,0, 0000
paper,d,20110720,000000,1482.40,1482.40,1482.40,1482.40,0, 0000
paper,d,20110723,000000,1482.40,1482.40,1474.40,1474.40,10330, 0000
paper,d,20110724,000000,1474.40,1484.90,1473.20,1484.90,148733, 0000
paper,d,20110725,000000,1484.90,1498.20,1484.90,1498.20,26072, 0000
paper,d,20110726,000000,1498.20,1498.20,1498.20,1498.20,115, 0000
paper,d,20110727,000000,1498.20,1498.20,1498.20,1498.20,0, 0000
paper,d,20110730,000000,1498.20,1498.20,1489.80,1489.80,16233, 0000
paper,d,20110731,000000,1489.80,1494.10,1489.80,1494.10,16053, 0000
paper,d,20110801,000000,1494.10,1496.00,1494.10,1496.00,9000, 0000
paper,d,20110802,000000,1496.00,1496.00,1485.60,1485.60,13600, 0000
paper,d,20110803,000000,1485.60,1485.60,1485.60,1485.60,20, 0000
paper,d,20110806,000000,1485.60,1485.90,1472.00,1472.00,51899, 0000
paper,d,20110807,000000,1472.00,1473.50,1458.70,1458.70,44995, 0000
paper,d,20110808,000000,1458.70,1459.20,1458.70,1459.20,2000, 0000
paper,d,20110809,000000,1459.20,1473.90,1459.20,1473.90,47500, 0000
paper,d,20110810,000000,1473.90,1490.80,1473.90,1490.80,27389, 0000
paper,d,20110813,000000,1490.80,1495.50,1490.80,1495.50,9067, 0000
paper,d,20110814,000000,1495.50,1496.40,1495.50,1496.40,11774, 0000
paper,d,20110815,000000,1496.40,1496.50,1496.40,1496.50,3445, 0000
paper,d,20110816,000000,1496.50,1506.50,1494.70,1506.50,26322, 0000
paper,d,20110817,000000,1506.50,1522.90,1506.50,1522.90,20000, 0000
paper,d,20110820,000000,1522.90,1533.20,1521.50,1533.20,31178, 0000
paper,d,20110821,000000,1533.20,1550.70,1533.20,1550.70,24120, 0000
paper,d,20110823,000000,1550.70,1569.00,1550.70,1569.00,41007, 0000
paper,d,20110824,000000,1569.00,1586.80,1569.00,1578.80,161992, 0000
paper,d,20110827,000000,1578.80,1578.80,1550.70,1550.90,104749, 0000
paper,d,20110828,000000,1550.90,1550.90,1543.10,1543.10,51974, 0000
paper,d,20110829,000000,1543.10,1543.10,1523.10,1537.90,87581, 0000
paper,d,20110830,000000,1537.90,1554.30,1537.90,1549.80,377536, 0000
paper,d,20110903,000000,1549.80,1553.70,1547.60,1553.70,68573, 0000
paper,d,20110904,000000,1553.70,1580.10,1553.70,1580.10,295369, 0000
paper,d,20110905,000000,1580.10,1605.70,1580.10,1603.40,249100, 0000
paper,d,20110906,000000,1603.40,1623.60,1602.70,1623.60,153306, 0000
paper,d,20110907,000000,1623.60,1640.60,1623.60,1640.60,82255, 0000
paper,d,20110910,000000,1640.60,1662.60,1640.60,1662.60,50956, 0000
paper,d,20110911,000000,1662.60,1687.80,1662.60,1687.80,139838, 0000
paper,d,20110912,000000,1687.80,1721.90,1687.80,1721.90,71139, 0000
paper,d,20110913,000000,1721.90,1724.50,1721.90,1723.30,172808, 0000
paper,d,20110914,000000,1723.30,1725.50,1723.10,1725.50,65887, 0000
paper,d,20110917,000000,1725.50,1727.30,1725.50,1726.50,14168, 0000
paper,d,20110918,000000,1726.50,1726.50,1726.10,1726.10,1935, 0000
paper,d,20110919,000000,1726.10,1726.10,1726.10,1726.10,10, 0000
paper,d,20110920,000000,1726.10,1726.10,1726.10,1726.10,0, 0000
paper,d,20110921,000000,1726.10,1726.10,1726.10,1726.10,0, 0000
paper,d,20110925,000000,1726.10,1726.10,1726.10,1726.10,0, 0000
paper,d,20110926,000000,1726.10,1726.10,1726.10,1726.10,0, 0000
paper,d,20110927,000000,1726.10,1726.10,1726.10,1726.10,60, 0000
paper,d,20110928,000000,1726.10,1726.10,1726.10,1726.10,0, 0000
paper,d,20111001,000000,1726.10,1726.10,1725.40,1725.40,3000, 0000
paper,d,20111002,000000,1725.40,1725.40,1724.80,1724.80,3000, 0000
paper,d,20111003,000000,1724.80,1724.80,1724.60,1724.60,1000, 0000
paper,d,20111004,000000,1724.60,1724.60,1724.60,1724.60,0, 0000
paper,d,20111005,000000,1724.60,1724.60,1723.60,1723.60,5000, 0000
paper,d,20111008,000000,1723.60,1723.60,1723.60,1723.60,0, 0000
paper,d,20111009,000000,1723.60,1723.60,1723.60,1723.60,10, 0000
paper,d,20111010,000000,1723.60,1900.70,1723.30,1899.40,71020, 0000
paper,d,20111011,000000,1899.40,1941.00,1899.40,1939.60,193767, 0000
paper,d,20111012,000000,1939.60,1939.60,1924.20,1924.20,42285, 0000
paper,d,20111015,000000,1924.20,1924.20,1906.50,1906.50,69689, 0000
paper,d,20111016,000000,1906.50,1906.50,1903.30,1903.30,18825, 0000
paper,d,20111017,000000,1903.30,1903.30,1898.90,1898.90,16000, 0000
paper,d,20111018,000000,1898.90,1898.90,1895.00,1895.00,15000, 0000
paper,d,20111019,000000,1895.00,1895.00,1891.00,1891.00,15000, 0000
paper,d,20111022,000000,1891.00,1891.00,1878.20,1878.20,30025, 0000
paper,d,20111023,000000,1878.20,1887.60,1878.00,1887.60,59685, 0000
paper,d,20111024,000000,1887.60,1888.10,1883.70,1888.10,64906, 0000
paper,d,20111025,000000,1888.10,1928.50,1888.10,1927.40,168495, 0000
paper,d,20111026,000000,1927.40,1971.10,1927.40,1971.00,121977, 0000
paper,d,20111029,000000,1971.00,2018.30,1971.00,2018.30,162813, 0000
paper,d,20111030,000000,2018.30,2021.20,2015.20,2015.20,45085, 0000
paper,d,20111031,000000,2015.20,2015.20,1973.30,1973.30,127867, 0000
paper,d,20111101,000000,1973.30,1974.70,1968.20,1968.60,49549, 0000
paper,d,20111102,000000,1968.60,1968.60,1968.00,1968.20,8945, 0000
paper,d,20111105,000000,1968.20,2014.80,1968.20,2014.80,129125, 0000
paper,d,20111106,000000,2014.80,2017.90,2013.70,2013.70,29011, 0000
paper,d,20111108,000000,2013.70,2013.70,2007.40,2007.40,13000, 0000
paper,d,20111109,000000,2007.40,2038.30,1997.20,2038.30,192608, 0000
paper,d,20111112,000000,2038.30,2063.70,2038.30,2063.70,196923, 0000
paper,d,20111113,000000,2063.70,2143.00,2061.50,2135.90,166727, 0000
paper,d,20111114,000000,2135.90,2135.90,2115.20,2115.20,92903, 0000
paper,d,20111116,000000,2115.20,2115.20,2112.80,2112.80,17000, 0000
paper,d,20111119,000000,2112.80,2118.00,2088.10,2114.60,420313, 0000
paper,d,20111120,000000,2114.60,2139.50,2114.60,2115.60,486763, 0000
paper,d,20111121,000000,2115.60,2115.60,2089.40,2089.40,391358, 0000
paper,d,20111122,000000,2089.40,2089.40,2067.30,2067.30,70600, 0000
paper,d,20111123,000000,2067.30,2067.30,2038.90,2038.90,86804, 0000
paper,d,20111126,000000,2038.90,2038.90,2012.00,2015.20,60438, 0000
paper,d,20111127,000000,2015.20,2041.00,2015.20,2037.50,98984, 0000
paper,d,20111128,000000,2037.50,2037.50,2013.10,2013.10,21222, 0000
paper,d,20111129,000000,2013.10,2013.50,1991.90,1991.90,100840, 0000
paper,d,20111130,000000,1991.90,1991.90,1977.70,1977.70,14245, 0000
paper,d,20111203,000000,1977.70,1979.40,1977.70,1978.80,4450, 0000
paper,d,20111204,000000,1978.80,1987.20,1978.80,1987.20,8650, 0000
paper,d,20111207,000000,1987.20,2012.40,1987.20,2010.00,142357, 0000
paper,d,20111210,000000,2010.00,2036.40,2010.00,2034.30,129286, 0000
paper,d,20111211,000000,2034.30,2037.10,2012.00,2012.00,32090, 0000
paper,d,20111212,000000,2012.00,2012.00,1984.70,1985.20,189133, 0000
paper,d,20111213,000000,1985.20,2010.50,1985.20,2005.60,384063, 0000
paper,d,20111214,000000,2005.60,2005.80,1994.90,1995.20,58525, 0000
paper,d,20111217,000000,1995.20,1995.20,1983.10,1983.10,30300, 0000
paper,d,20111218,000000,1983.10,1996.20,1976.20,1992.10,103935, 0000
paper,d,20111219,000000,1992.10,1992.10,1870.80,1901.50,597162, 0000
paper,d,20111220,000000,1901.50,1910.90,1886.20,1888.40,151486, 0000
paper,d,20111221,000000,1888.40,1888.40,1874.50,1881.40,85574, 0000
paper,d,20111224,000000,1881.40,1911.40,1881.30,1911.40,71267, 0000
paper,d,20111225,000000,1911.40,1937.20,1911.40,1918.70,125374, 0000
paper,d,20111226,000000,1918.70,1918.70,1899.30,1899.30,106690, 0000
paper,d,20111227,000000,1899.30,1899.30,1859.80,1859.80,95968, 0000
paper,d,20111228,000000,1859.80,1878.90,1859.80,1878.90,60309, 0000
paper,d,20111231,000000,1878.90,1879.70,1865.20,1865.20,130601, 0000
paper,d,20120101,000000,1865.20,1865.30,1857.60,1857.60,20776, 0000
paper,d,20120102,000000,1857.60,1857.90,1838.90,1842.90,62564, 0000
paper,d,20120103,000000,1842.90,1842.90,1785.30,1785.30,184621, 0000
paper,d,20120104,000000,1785.30,1807.90,1785.30,1807.90,38778, 0000
paper,d,20120107,000000,1807.90,1947.30,1807.90,1944.50,200424, 0000
paper,d,20120108,000000,1944.50,1944.70,1919.90,1925.30,79988, 0000
paper,d,20120109,000000,1925.30,1925.80,1912.10,1912.10,62028, 0000
paper,d,20120110,000000,1912.10,1912.10,1890.40,1890.40,61274, 0000
paper,d,20120111,000000,1890.40,1890.40,1818.80,1826.60,271066, 0000
paper,d,20120115,000000,1826.60,1838.80,1817.90,1838.80,104510, 0000
paper,d,20120116,000000,1838.80,1840.90,1830.70,1832.90,81330, 0000
paper,d,20120117,000000,1832.90,1832.90,1794.50,1795.10,127895, 0000
paper,d,20120118,000000,1795.10,1795.10,1786.50,1786.50,306045, 0000
paper,d,20120121,000000,1786.50,1818.30,1786.50,1817.50,88398, 0000
paper,d,20120123,000000,1817.50,1818.90,1803.60,1803.60,54887, 0000
paper,d,20120125,000000,1803.60,1807.10,1801.90,1807.10,23338, 0000
paper,d,20120128,000000,1807.10,1823.60,1806.40,1823.60,160388, 0000
paper,d,20120129,000000,1823.60,1840.40,1823.60,1839.10,262190, 0000
paper,d,20120130,000000,1839.10,1840.60,1824.00,1824.00,33562, 0000
paper,d,20120131,000000,1824.00,1825.40,1779.30,1779.30,200321, 0000
paper,d,20120201,000000,1779.30,1779.30,1769.20,1769.80,58904, 0000
paper,d,20120204,000000,1769.80,1773.50,1766.10,1766.10,67308, 0000
paper,d,20120205,000000,1766.10,1789.30,1759.50,1759.70,134364, 0000
paper,d,20120206,000000,1759.70,1760.90,1758.40,1758.40,35637, 0000
paper,d,20120207,000000,1758.40,1758.50,1748.20,1748.20,27995, 0000
paper,d,20120208,000000,1748.20,1747.90,1732.70,1732.70,118508, 0000
paper,d,20120212,000000,1732.70,1730.50,1707.40,1707.40,38465, 0000
paper,d,20120213,000000,1707.40,1709.20,1688.00,1688.00,77988, 0000
paper,d,20120214,000000,1688.00,1690.10,1678.10,1678.10,27286, 0000
paper,d,20120215,000000,1678.10,1678.10,1661.10,1663.40,80421, 0000
paper,d,20120218,000000,1663.40,1679.70,1650.80,1670.80,199654, 0000
paper,d,20120219,000000,1692.80,1697.90,1692.80,1697.90,163487, 0000
paper,d,20120220,000000,1698.30,1742.20,1698.30,1742.20,235519, 0000
paper,d,20120221,000000,1760.20,1782.20,1760.20,1782.20,158725, 0000
paper,d,20120222,000000,1800.70,1800.70,1796.00,1796.00,501820, 0000
paper,d,20120225,000000,1796.00,1772.50,1772.50,1772.50,45700, 0000
paper,d,20120226,000000,1772.50,1771.70,1737.80,1738.20,152881, 0000
paper,d,20120227,000000,1738.20,1759.10,1738.20,1752.60,115773, 0000
paper,d,20120228,000000,1752.60,1749.00,1725.50,1725.50,111463, 0000
paper,d,20120229,000000,1725.50,1725.30,1710.10,1710.10,49611, 0000
paper,d,20120303,000000,1710.10,1709.60,1692.60,1694.30,134274, 0000
paper,d,20120304,000000,1694.30,1699.50,1692.40,1699.50,69390, 0000
paper,d,20120305,000000,1699.60,1700.80,1696.90,1696.90,77015, 0000
paper,d,20120306,000000,1696.90,1697.30,1674.50,1674.50,98197, 0000
paper,d,20120307,000000,1674.50,1688.00,1674.80,1688.00,195875, 0000
paper,d,20120310,000000,1689.20,1697.20,1689.20,1691.70,86351, 0000
paper,d,20120311,000000,1691.70,1699.50,1696.80,1696.80,713533, 0000
paper,d,20120312,000000,1709.00,1743.30,1709.00,1743.30,279123, 0000
paper,d,20120313,000000,1743.80,1746.40,1702.80,1702.80,131101, 0000
paper,d,20120314,000000,1702.80,1721.80,1702.70,1706.50,182483, 0000
paper,d,20120317,000000,1706.50,1708.60,1706.30,1708.60,32899, 0000
paper,d,20120318,000000,1708.60,1772.90,1708.60,1772.90,225756, 0000
paper,d,20120324,000000,1772.90,1786.10,1770.60,1786.10,73992, 0000
paper,d,20120325,000000,1786.10,1786.30,1778.70,1778.80,102742, 0000
paper,d,20120326,000000,1778.80,1778.80,1765.20,1766.10,117460, 0000
paper,d,20120327,000000,1766.50,1775.00,1766.50,1774.70,69730, 0000
paper,d,20120328,000000,1774.90,1779.20,1774.90,1779.20,74790, 0000
paper,d,20120402,000000,1779.20,1785.00,1779.30,1785.00,42510, 0000
paper,d,20120403,000000,1782.00,1782.00,1779.50,1779.50,39770, 0000
paper,d,20120404,000000,1779.50,1779.20,1779.00,1779.00,4121, 0000
paper,d,20120407,000000,1778.30,1778.30,1749.30,1749.30,87626, 0000
paper,d,20120408,000000,1749.30,1749.40,1747.80,1747.80,16522, 0000
paper,d,20120409,000000,1747.80,1745.60,1745.30,1745.30,10600, 0000
paper,d,20120410,000000,1745.30,1745.30,1721.70,1721.90,77062, 0000
paper,d,20120411,000000,1721.90,1721.90,1721.50,1721.50,3310, 0000
paper,d,20120414,000000,1721.50,1723.10,1721.50,1723.10,7050, 0000
paper,d,20120415,000000,1723.10,1727.70,1723.90,1727.60,54920, 0000
paper,d,20120416,000000,1727.60,1722.60,1719.00,1719.00,29386, 0000
paper,d,20120417,000000,1716.80,1716.80,1715.80,1716.80,32628, 0000
paper,d,20120418,000000,1716.80,1716.80,1716.80,1716.80,0, 0000
paper,d,20120421,000000,1716.80,1710.90,1710.50,1710.50,15520, 0000
paper,d,20120422,000000,1710.50,1709.40,1709.40,1709.40,1000, 0000
paper,d,20120423,000000,1709.40,1709.20,1709.10,1709.10,4650, 0000
paper,d,20120424,000000,1709.10,1709.10,1709.10,1709.10,0, 0000
paper,d,20120428,000000,1709.10,1709.10,1709.10,1709.10,0, 0000
paper,d,20120429,000000,1709.10,1709.10,1707.50,1707.50,4492, 0000
paper,d,20120430,000000,1707.40,1707.40,1705.70,1705.70,6725, 0000
paper,d,20120501,000000,1705.70,1706.00,1703.90,1703.90,23000, 0000
paper,d,20120502,000000,1703.90,1703.90,1703.90,1703.90,7488, 0000
paper,d,20120505,000000,1702.80,1702.80,1695.20,1695.20,8050, 0000
paper,d,20120506,000000,1695.20,1693.60,1685.90,1685.90,27686, 0000
paper,d,20120507,000000,1685.90,1678.90,1664.60,1678.90,81378, 0000
paper,d,20120508,000000,1678.70,1685.40,1675.40,1682.80,93500, 0000
paper,d,20120509,000000,1684.90,1694.90,1684.90,1694.90,43710, 0000
paper,d,20120512,000000,1696.40,1704.80,1695.40,1704.00,91433, 0000
paper,d,20120513,000000,1704.30,1704.30,1685.60,1685.60,38937, 0000
paper,d,20120514,000000,1685.60,1686.60,1647.40,1647.40,233907, 0000
paper,d,20120515,000000,1647.40,1648.30,1647.90,1648.30,3500, 0000
paper,d,20120516,000000,1648.40,1648.40,1647.30,1647.30,14851, 0000
paper,d,20120519,000000,1647.30,1664.70,1664.70,1664.70,63885, 0000
paper,d,20120520,000000,1666.50,1687.20,1666.50,1685.20,122514, 0000
paper,d,20120521,000000,1708.90,1783.30,1708.90,1770.00,203853, 0000
paper,d,20120522,000000,1777.60,1797.90,1777.60,1797.90,79805, 0000
paper,d,20120523,000000,1797.20,1797.20,1783.80,1783.80,27555, 0000
paper,d,20120526,000000,1783.80,1783.90,1722.00,1722.00,129559, 0000
paper,d,20120527,000000,1728.20,1736.00,1728.20,1736.00,33275, 0000
paper,d,20120528,000000,1736.10,1751.60,1736.10,1751.60,87835, 0000
paper,d,20120529,000000,1751.60,1776.00,1751.60,1776.00,247805, 0000
paper,d,20120530,000000,1776.00,1792.00,1776.20,1792.00,28677, 0000
paper,d,20120602,000000,1792.40,1792.60,1792.00,1792.00,3829, 0000
paper,d,20120605,000000,1792.00,1793.10,1788.50,1788.50,19045, 0000
paper,d,20120606,000000,1788.50,1781.70,1764.10,1764.10,26079, 0000
paper,d,20120609,000000,1764.10,1764.30,1729.20,1729.20,74300, 0000
paper,d,20120610,000000,1729.20,1729.20,1724.10,1724.90,14651, 0000
paper,d,20120611,000000,1724.90,1728.40,1726.10,1728.40,4482, 0000
paper,d,20120612,000000,1728.40,1728.20,1728.20,1728.20,2000, 0000
paper,d,20120613,000000,1728.20,1729.40,1729.40,1729.40,995, 0000
paper,d,20120616,000000,1729.40,1727.90,1696.50,1696.50,51500, 0000
paper,d,20120617,000000,1696.50,1696.20,1695.00,1695.00,4005, 0000
paper,d,20120619,000000,1695.00,1695.00,1695.00,1695.00,0, 0000
paper,d,20120620,000000,1695.00,1694.30,1694.30,1694.30,2100, 0000
paper,d,20120623,000000,1694.30,1688.90,1684.80,1684.80,24838, 0000
paper,d,20120624,000000,1684.70,1684.70,1683.40,1683.50,3312, 0000
paper,d,20120625,000000,1681.40,1681.40,1674.00,1674.00,9000, 0000
paper,d,20120626,000000,1674.00,1673.40,1668.90,1668.90,12860, 0000
paper,d,20120627,000000,1668.90,1668.90,1668.90,1668.90,0, 0000
paper,d,20120630,000000,1660.30,1660.30,1659.40,1659.40,9184, 0000
paper,d,20120701,000000,1659.40,1659.80,1659.50,1659.50,1500, 0000
paper,d,20120702,000000,1659.50,1659.50,1659.50,1659.50,0, 0000
paper,d,20120703,000000,1659.50,1659.50,1659.50,1659.50,0, 0000
paper,d,20120704,000000,1664.80,1664.80,1663.50,1663.50,11380, 0000
paper,d,20120707,000000,1663.50,1663.50,1663.50,1663.50,0, 0000
paper,d,20120708,000000,1663.50,1663.40,1661.70,1661.70,4500, 0000
paper,d,20120709,000000,1668.20,1669.20,1667.50,1669.20,33460, 0000
paper,d,20120710,000000,1669.20,1669.00,1668.90,1669.00,816, 0000
paper,d,20120711,000000,1663.10,1663.10,1660.00,1660.00,8890, 0000
paper,d,20120714,000000,1660.00,1661.00,1660.30,1661.00,11630, 0000
paper,d,20120715,000000,1661.00,1661.40,1658.60,1660.60,21730, 0000
paper,d,20120716,000000,1660.60,1660.60,1660.60,1660.60,1, 0000
paper,d,20120717,000000,1660.60,1660.60,1660.60,1660.60,0, 0000
paper,d,20120718,000000,1660.60,1660.60,1660.60,1660.60,0, 0000
paper,d,20120721,000000,1660.60,1660.60,1660.60,1660.60,1, 0000
paper,d,20120722,000000,1660.60,1679.80,1660.60,1679.80,21464, 0000
paper,d,20120723,000000,1679.80,1684.30,1680.70,1684.30,18800, 0000
paper,d,20120724,000000,1705.60,1705.60,1705.60,1705.60,45000, 0000
paper,d,20120725,000000,1722.60,1724.90,1722.60,1724.90,17567, 0000
paper,d,20120728,000000,1747.80,1747.80,1744.30,1744.30,63885, 0000
paper,d,20120729,000000,1743.40,1743.40,1740.90,1740.90,4412, 0000
paper,d,20120730,000000,1740.80,1740.80,1740.30,1740.30,1487, 0000
paper,d,20120731,000000,1740.30,1726.30,1716.20,1716.20,36858, 0000
paper,d,20120801,000000,1716.20,1713.60,1703.40,1705.50,39481, 0000
paper,d,20120804,000000,1705.50,1705.50,1705.50,1705.50,0, 0000
paper,d,20120805,000000,1705.50,1705.50,1705.50,1705.50,0, 0000
paper,d,20120806,000000,1705.50,1705.50,1705.50,1705.50,200, 0000
paper,d,20120807,000000,1705.50,1705.50,1705.50,1705.50,0, 0000
paper,d,20120808,000000,1705.50,1705.50,1705.50,1705.50,0, 0000
paper,d,20120811,000000,1705.50,1749.90,1734.20,1734.20,118014, 0000
paper,d,20120812,000000,1734.20,1733.60,1733.60,1733.60,4770, 0000
paper,d,20120813,000000,1733.60,1728.50,1728.40,1728.40,4771, 0000
paper,d,20120814,000000,1728.40,1728.40,1728.40,1728.40,0, 0000
paper,d,20120815,000000,1728.40,1724.90,1724.70,1724.70,5700, 0000
paper,d,20120818,000000,1724.70,1724.70,1724.70,1724.70,2000, 0000
paper,d,20120819,000000,1724.70,1724.70,1724.70,1724.70,0, 0000
paper,d,20120821,000000,1724.70,1724.60,1715.90,1715.90,25927, 0000
paper,d,20120822,000000,1715.90,1715.90,1715.10,1715.10,6015, 0000
paper,d,20120825,000000,1715.10,1716.20,1716.20,1716.20,1000, 0000
paper,d,20120826,000000,1716.20,1714.00,1714.00,1714.00,1939, 0000
paper,d,20120827,000000,1714.00,1714.00,1714.00,1714.00,0, 0000
paper,d,20120902,000000,1714.00,1713.20,1713.20,1713.20,903, 0000
paper,d,20120903,000000,1713.20,1711.10,1711.10,1711.10,2450, 0000
paper,d,20120904,000000,1711.10,1711.10,1711.10,1711.10,0, 0000
paper,d,20120905,000000,1711.10,1710.40,1710.40,1710.40,1142, 0000
paper,d,20120908,000000,1710.40,1700.00,1700.00,1700.00,30000, 0000
paper,d,20120909,000000,1681.70,1696.10,1681.70,1696.10,60199, 0000
paper,d,20120910,000000,1694.90,1709.30,1692.50,1709.30,44960, 0000
paper,d,20120911,000000,1732.40,1732.40,1728.10,1728.10,71406, 0000
paper,d,20120915,000000,1724.20,1724.20,1704.00,1704.00,28079, 0000
paper,d,20120916,000000,1704.00,1705.70,1704.00,1705.70,52444, 0000
paper,d,20120917,000000,1705.80,1705.80,1703.70,1703.70,30649, 0000
paper,d,20120918,000000,1705.40,1724.50,1705.40,1724.50,79770, 0000
paper,d,20120919,000000,1724.50,1723.60,1723.50,1723.50,2350, 0000
paper,d,20120922,000000,1723.50,1740.60,1720.40,1740.60,83664, 0000
paper,d,20120923,000000,1740.60,1732.40,1716.80,1716.80,62012, 0000
paper,d,20120924,000000,1716.80,1741.20,1740.70,1741.20,36468, 0000
paper,d,20120925,000000,1742.50,1792.70,1742.50,1792.70,156701, 0000
paper,d,20120926,000000,1825.80,1858.90,1825.80,1858.90,135077, 0000
paper,d,20120929,000000,1858.90,1905.30,1896.00,1905.30,118237, 0000
paper,d,20120930,000000,1907.40,1980.60,1907.40,1980.60,122744, 0000
paper,d,20121001,000000,1980.60,2010.20,2006.50,2007.00,222968, 0000
paper,d,20121002,000000,2007.70,2008.90,2005.40,2008.00,24277, 0000
paper,d,20121003,000000,2008.00,2035.90,2029.70,2029.70,63858, 0000
paper,d,20121006,000000,2061.60,2061.60,2057.30,2057.30,126081, 0000
paper,d,20121007,000000,2041.20,2041.20,2025.80,2025.80,20950, 0000
paper,d,20121008,000000,2025.70,2025.70,1994.60,1995.60,58654, 0000
paper,d,20121009,000000,1995.60,2025.70,1995.90,2025.70,85405, 0000
paper,d,20121010,000000,2054.20,2054.20,2051.60,2051.60,87490, 0000
paper,d,20121013,000000,2051.60,2060.10,2049.40,2060.10,34891, 0000
paper,d,20121014,000000,2062.10,2089.10,2062.10,2089.10,36419, 0000
paper,d,20121015,000000,2123.50,2123.50,2123.50,2123.50,60925, 0000
paper,d,20121016,000000,2159.10,2159.10,2111.80,2111.80,317085, 0000
paper,d,20121017,000000,2195.00,2195.20,2185.60,2185.60,735275, 0000
paper,d,20121020,000000,2183.90,2220.00,2183.90,2207.00,200178, 0000
paper,d,20121021,000000,2231.70,2231.70,2206.10,2206.10,246417, 0000
paper,d,20121022,000000,2206.10,2206.10,2188.70,2188.70,46675, 0000
paper,d,20121023,000000,2214.30,2214.30,2206.40,2206.40,502889, 0000
paper,d,20121024,000000,2236.90,2243.00,2236.90,2242.50,262075, 0000
paper,d,20121027,000000,2277.70,2277.70,2262.40,2262.40,171251, 0000
paper,d,20121028,000000,2262.40,2261.90,2224.80,2224.80,47608, 0000
paper,d,20121029,000000,2199.80,2199.80,2188.00,2188.00,111884, 0000
paper,d,20121030,000000,2188.00,2176.60,2163.30,2163.30,103728, 0000
paper,d,20121031,000000,2163.30,2168.10,2160.00,2168.10,13768, 0000
paper,d,20121104,000000,2168.10,2196.00,2168.10,2196.00,27009, 0000
paper,d,20121105,000000,2196.00,2196.00,2189.30,2189.30,7089, 0000
paper,d,20121106,000000,2189.30,2189.20,2186.70,2186.70,3088, 0000
paper,d,20121107,000000,2186.70,2218.60,2185.50,2218.50,74954, 0000
paper,d,20121110,000000,2215.90,2250.60,2215.90,2250.60,221542, 0000
paper,d,20121111,000000,2251.00,2251.30,2241.50,2249.80,64486, 0000
paper,d,20121112,000000,2249.80,2273.60,2249.80,2273.60,62707, 0000
paper,d,20121113,000000,2275.70,2276.80,2274.80,2275.70,10015, 0000
paper,d,20121114,000000,2275.70,2269.00,2244.50,2244.50,83923, 0000
paper,d,20121117,000000,2244.50,2244.50,2236.60,2236.60,60994, 0000
paper,d,20121118,000000,2228.10,2228.10,2198.90,2199.00,56352, 0000
paper,d,20121119,000000,2198.90,2206.50,2198.20,2206.50,17083, 0000
paper,d,20121120,000000,2206.50,2206.50,2206.30,2206.30,555, 0000
paper,d,20121121,000000,2206.30,2205.50,2205.50,2205.50,39831, 0000
paper,d,20121126,000000,2205.50,2213.50,2205.50,2213.50,12018, 0000
paper,d,20121127,000000,2213.50,2249.60,2218.80,2249.60,51239, 0000
paper,d,20121128,000000,2288.00,2288.00,2285.80,2285.80,32535, 0000
paper,d,20121201,000000,2261.60,2295.20,2261.60,2292.70,681976, 0000
paper,d,20121202,000000,2292.70,2314.70,2300.50,2300.50,68416, 0000
paper,d,20121203,000000,2299.60,2299.60,2259.50,2259.50,46286, 0000
paper,d,20121204,000000,2259.50,2259.60,2254.30,2254.50,31189, 0000
paper,d,20121205,000000,2107.10,2153.30,2101.00,2101.60,682350, 0000
paper,d,20121208,000000,2091.90,2091.90,2065.60,2065.60,88551, 0000
paper,d,20121209,000000,2071.70,2071.70,2054.50,2059.10,232303, 0000
paper,d,20121210,000000,2061.40,2061.40,2049.30,2049.40,106154, 0000
paper,d,20121211,000000,2049.40,2046.60,2028.10,2028.10,82071, 0000
paper,d,20121212,000000,2026.80,2026.80,1964.10,1964.10,268256, 0000
paper,d,20121215,000000,1963.90,1980.20,1952.20,1980.20,152400, 0000
paper,d,20121216,000000,1980.20,1977.90,1949.20,1949.20,103100, 0000
paper,d,20121217,000000,1948.60,1948.60,1918.50,1925.70,112175, 0000
paper,d,20121218,000000,1925.70,1926.40,1888.40,1888.40,122261, 0000
paper,d,20121219,000000,1885.20,1923.10,1885.20,1923.10,173346, 0000
paper,d,20121222,000000,1923.10,1912.20,1908.60,1908.60,23677, 0000
paper,d,20121223,000000,1908.60,1907.50,1893.90,1894.00,65835, 0000
paper,d,20121224,000000,1894.00,1900.80,1840.00,1840.00,611785, 0000
paper,d,20121225,000000,1840.00,1835.40,1824.50,1827.30,41300, 0000
paper,d,20121226,000000,1869.30,1870.10,1866.30,1866.30,421940, 0000
paper,d,20121229,000000,1908.70,1908.70,1886.60,1886.70,275254, 0000
paper,d,20121230,000000,1897.70,1927.20,1897.70,1927.20,44000, 0000
paper,d,20121231,000000,1931.60,1955.20,1931.60,1932.50,129023, 0000
paper,d,20130101,000000,1929.30,1963.20,1929.30,1963.20,81086, 0000
paper,d,20130102,000000,2022.60,2036.30,2022.60,2036.30,872490, 0000
paper,d,20130106,000000,2109.30,2109.30,2105.60,2105.60,397820, 0000
paper,d,20130107,000000,2105.60,2105.00,2055.00,2055.00,142066, 0000
paper,d,20130108,000000,2055.00,2079.80,2055.00,2077.50,42304, 0000
paper,d,20130109,000000,2055.00,2073.90,2053.90,2053.90,18896, 0000
paper,d,20130113,000000,2053.90,2049.90,1975.10,1975.10,140385, 0000
paper,d,20130114,000000,1941.50,1941.50,1941.20,1941.20,43891, 0000
paper,d,20130115,000000,1941.20,1939.00,1930.20,1931.40,51839, 0000
paper,d,20130116,000000,1931.40,1934.70,1917.00,1932.30,58065, 0000
paper,d,20130119,000000,1955.20,1965.30,1955.20,1964.20,91184, 0000
paper,d,20130120,000000,1964.20,1964.20,1964.20,1964.20,0, 0000
paper,d,20130121,000000,1963.80,1990.10,1963.80,1990.10,28285, 0000
paper,d,20130122,000000,1990.10,1990.30,1972.70,1972.70,25686, 0000
paper,d,20130123,000000,1972.70,2004.00,1989.50,1989.50,84892, 0000
paper,d,20130126,000000,1989.50,1989.40,1985.90,1985.90,7450, 0000
paper,d,20130127,000000,1985.90,1989.30,1889.50,1889.50,55550, 0000
paper,d,20130128,000000,1889.50,1880.80,1850.30,1850.30,101347, 0000
paper,d,20130130,000000,1850.30,1858.70,1845.90,1845.90,56798, 0000
paper,d,20130202,000000,1845.90,1822.80,1811.70,1811.70,62555, 0000
paper,d,20130203,000000,1798.10,1798.10,1779.70,1781.40,64800, 0000
paper,d,20130204,000000,1781.40,1761.13,1760.73,1761.13,51022, 0000
paper,d,20130205,000000,1760.53,1778.95,1755.69,1778.95,132111, 0000
paper,d,20130206,000000,1779.83,1802.71,1777.20,1802.71,72046, 0000
paper,d,20130209,000000,1800.63,1850.53,1800.63,1850.53,108582, 0000
paper,d,20130211,000000,1876.54,1908.38,1876.54,1908.38,120203, 0000
paper,d,20130212,000000,1938.46,1980.08,1938.46,1980.08,119900, 0000
paper,d,20130213,000000,2040.46,2059.16,2040.46,2059.16,198445, 0000
paper,d,20130216,000000,2099.23,2137.52,2099.23,2135.83,193032, 0000
paper,d,20130217,000000,2177.80,2188.10,2177.80,2188.10,164449, 0000
paper,d,20130218,000000,2244.50,2244.50,2233.90,2233.90,174234, 0000
paper,d,20130219,000000,2292.00,2292.00,2256.10,2256.10,674974, 0000
paper,d,20130220,000000,2256.10,2256.10,2227.50,2227.50,42016, 0000
paper,d,20130223,000000,2227.50,2221.40,2212.40,2219.60,36358, 0000
paper,d,20130224,000000,2219.60,2216.60,2193.87,2193.87,38965, 0000
paper,d,20130225,000000,2189.10,2189.10,2165.40,2165.40,40289, 0000
paper,d,20130226,000000,2165.40,2165.50,2111.50,2118.50,116954, 0000
paper,d,20130227,000000,2117.50,2126.80,2098.20,2105.20,71935, 0000
paper,d,20130302,000000,2104.70,2111.50,2104.70,2111.50,7300, 0000
paper,d,20130303,000000,2111.50,2111.70,2110.20,2111.70,13093, 0000
paper,d,20130304,000000,2111.70,2113.10,2108.40,2113.10,9163, 0000
paper,d,20130305,000000,2127.70,2128.47,2118.40,2118.40,29652, 0000
paper,d,20130306,000000,2118.30,2118.34,2093.07,2093.13,45209, 0000
paper,d,20130309,000000,2091.80,2091.76,2070.03,2070.03,17346, 0000
paper,d,20130310,000000,2070.00,2070.03,2056.59,2056.59,14698, 0000
paper,d,20130311,000000,2056.60,2049.80,2049.80,2049.80,8500, 0000
paper,d,20130312,000000,2049.80,2049.80,2049.80,2049.80,1500, 0000
paper,d,20130313,000000,2049.80,2055.26,2049.55,2055.26,10126, 0000
paper,d,20130316,000000,2036.60,2036.61,2034.94,2035.44,93076, 0000
paper,d,20130317,000000,2035.40,2038.75,2035.44,2038.75,2501, 0000
paper,d,20130318,000000,2038.70,2065.37,2042.07,2065.37,24900, 0000
paper,d,20130325,000000,2067.80,2084.08,2067.82,2084.08,26426, 0000
paper,d,20130326,000000,2084.10,2084.08,2084.08,2084.08,1, 0000
paper,d,20130327,000000,2084.10,2084.60,2084.08,2084.60,1030, 0000
paper,d,20130330,000000,2084.60,2084.60,2084.60,2084.60,0, 0000
paper,d,20130331,000000,2084.60,2101.46,2084.60,2101.46,13301, 0000
paper,d,20130403,000000,2101.50,2114.95,2110.88,2114.95,12699, 0000
paper,d,20130406,000000,2115.00,2143.93,2123.08,2143.93,28768, 0000
paper,d,20130407,000000,2143.90,2172.66,2143.93,2171.57,515101, 0000
paper,d,20130408,000000,2188.50,2195.33,2188.50,2195.32,86424, 0000
paper,d,20130409,000000,2192.10,2210.86,2175.40,2175.40,85434, 0000
paper,d,20130410,000000,2169.40,2183.58,2168.22,2183.58,267875, 0000
paper,d,20130413,000000,2189.90,2189.93,2156.50,2156.50,62692, 0000
paper,d,20130415,000000,2156.50,2184.85,2156.50,2184.85,200693, 0000
paper,d,20130416,000000,2199.10,2199.08,2187.96,2187.96,33933, 0000
paper,d,20130417,000000,2190.50,2191.15,2178.90,2191.15,47031, 0000
paper,d,20130420,000000,2191.30,2194.45,2187.70,2194.45,32111, 0000
paper,d,20130421,000000,2197.50,2212.19,2197.47,2212.19,36310, 0000
paper,d,20130422,000000,2213.30,2300.16,2213.32,2300.16,154499, 0000
paper,d,20130423,000000,2323.20,2360.55,2323.18,2360.55,438408, 0000
paper,d,20130424,000000,2371.50,2396.37,2371.47,2396.37,88083, 0000
paper,d,20130427,000000,2396.40,2446.69,2415.14,2415.14,253903, 0000
paper,d,20130428,000000,2390.50,2449.23,2390.46,2445.60,204012, 0000
paper,d,20130429,000000,2445.60,2476.03,2445.60,2476.03,58550, 0000
paper,d,20130430,000000,2491.30,2524.58,2490.41,2521.16,89228, 0000
paper,d,20130501,000000,2521.20,2602.26,2521.17,2602.26,146319, 0000
paper,d,20130504,000000,2671.30,2671.28,2670.66,2670.66,158242, 0000
paper,d,20130505,000000,2670.50,2670.50,2626.28,2670.39,554536, 0000
paper,d,20130506,000000,2669.50,2749.09,2668.84,2749.09,266701, 0000
paper,d,20130507,000000,2797.90,2850.60,2797.94,2850.60,221621, 0000
paper,d,20130508,000000,2852.50,2885.78,2852.48,2885.78,30600, 0000
paper,d,20130511,000000,2922.40,2922.42,2922.42,2922.42,23260, 0000
paper,d,20130512,000000,2927.30,2960.51,2927.34,2954.59,401880, 0000
paper,d,20130513,000000,2945.40,2945.40,2917.51,2918.30,116492, 0000
paper,d,20130514,000000,2918.30,2919.04,2918.55,2918.55,1366, 0000
paper,d,20130515,000000,2918.50,2916.61,2871.08,2871.08,99714, 0000
paper,d,20130518,000000,2864.40,2864.37,2832.42,2839.37,87658, 0000
paper,d,20130519,000000,2839.40,2865.26,2797.36,2799.29,266744, 0000
paper,d,20130520,000000,2833.50,2875.83,2833.54,2875.83,72759, 0000
paper,d,20130521,000000,2906.20,2918.00,2906.15,2918.00,440934, 0000
paper,d,20130522,000000,2956.40,3029.20,2956.38,3029.20,265738, 0000
paper,d,20130525,000000,3063.30,3111.86,3063.31,3111.60,364314, 0000
paper,d,20130526,000000,3113.70,3125.61,3113.73,3125.61,6552, 0000
paper,d,20130527,000000,3125.60,3140.80,3135.38,3140.80,7000, 0000
paper,d,20130528,000000,3140.90,3158.60,3140.89,3158.60,8077, 0000
paper,d,20130529,000000,3170.90,3177.06,3170.90,3177.06,7500, 0000
paper,d,20130601,000000,3202.00,3697.36,3202.03,3697.36,532817, 0000
paper,d,20130602,000000,3722.20,3722.18,3637.41,3637.41,138111, 0000
paper,d,20130603,000000,3640.10,3675.31,3621.75,3675.31,61514, 0000
paper,d,20130608,000000,3765.60,3821.87,3765.62,3805.94,1067926, 0000
paper,d,20130609,000000,3863.90,3863.94,3807.63,3807.63,912488, 0000
paper,d,20130610,000000,3869.40,3869.45,3776.16,3785.70,1388151, 0000
paper,d,20130611,000000,3804.60,3905.17,3804.64,3905.17,147382, 0000
paper,d,20130612,000000,3997.60,4018.45,3997.59,4018.45,551937, 0000
paper,d,20130615,000000,4054.30,4138.78,4054.31,4138.78,981527, 0000
paper,d,20130616,000000,4238.70,4238.75,4200.72,4228.17,685806, 0000
paper,d,20130617,000000,4228.20,4228.22,4145.52,4162.36,130446, 0000
paper,d,20130618,000000,4193.10,4193.14,4142.26,4150.41,986163, 0000
paper,d,20130619,000000,4207.00,4300.53,4206.97,4298.01,500755, 0000
paper,d,20130622,000000,4298.00,4466.81,4432.00,4466.81,631900, 0000
paper,d,20130623,000000,4645.60,4645.59,4645.59,4645.59,607213, 0000
paper,d,20130625,000000,4645.90,4727.38,4645.90,4727.38,75447, 0000
paper,d,20130626,000000,4742.80,4835.61,4742.81,4835.61,216560, 0000
paper,d,20130629,000000,4871.30,5006.51,4871.32,5006.51,111794, 0000
paper,d,20130630,000000,5006.50,5169.30,5009.00,5169.30,108156, 0000
paper,d,20130701,000000,5291.00,5291.00,5291.00,5291.00,967912, 0000
paper,d,20130702,000000,5375.40,5382.40,5349.60,5382.40,578349, 0000
paper,d,20130703,000000,5513.00,5586.20,5513.00,5586.20,339074, 0000
paper,d,20130706,000000,5599.50,5783.40,5599.50,5783.40,1327452, 0000
paper,d,20130707,000000,5927.70,5927.70,5843.90,5903.80,1839153, 0000
paper,d,20130708,000000,5907.40,6045.70,5907.40,6045.70,798520, 0000
paper,d,20130709,000000,6139.40,6139.40,5987.40,5987.40,964315, 0000
paper,d,20130710,000000,5898.90,5937.70,5898.90,5904.60,627872, 0000
paper,d,20130713,000000,5760.70,5834.80,5760.20,5834.80,845912, 0000
paper,d,20130714,000000,5837.90,5838.20,5707.80,5711.20,413019, 0000
paper,d,20130715,000000,5711.20,5770.80,5711.20,5770.80,191303, 0000
paper,d,20130716,000000,5770.80,5745.30,5635.70,5637.70,167728, 0000
