<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
keshtirani_Share,d,20080518,000000,1750.00,1750.00,1750.00,1750.00,118668000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080519,000000,1787.50,1787.50,1787.50,1787.50,3029575,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080520,000000,1826.00,1826.00,1826.00,1826.00,6306240,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080521,000000,1877.69,1877.69,1833.00,1833.00,358285,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080524,000000,1884.82,1884.82,1839.50,1839.50,335510,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080525,000000,1891.18,1891.18,1848.00,1848.00,428253,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080526,000000,1901.12,1901.12,1852.50,1852.50,232680,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080527,000000,1905.70,1905.70,1858.50,1858.50,296200,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080528,000000,1911.27,1911.27,1865.50,1865.50,352893,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080531,000000,1918.95,1918.95,1870.50,1870.50,239059,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080601,000000,1911.50,1911.50,1911.50,1911.50,2221234,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080602,000000,1953.50,1953.50,1953.50,1953.50,2489701,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080608,000000,2006.01,2006.01,1970.50,1970.50,783049,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080609,000000,2026.16,2026.16,1980.00,1980.00,441460,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080610,000000,2031.49,2031.49,2001.50,2001.50,967536,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080611,000000,2056.39,2056.39,2016.50,2016.50,659750,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080614,000000,2073.13,2073.13,2026.00,2026.00,421405,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080615,000000,2083.39,2083.39,2035.00,2035.00,386610,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080616,000000,2093.48,2093.48,2042.50,2042.50,335060,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080617,000000,2099.76,2099.76,2053.50,2053.50,484064,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080618,000000,2105.05,2105.05,2084.00,2084.00,1310848,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080621,000000,2142.14,2142.14,2097.50,2097.50,576439,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080622,000000,2154.29,2154.29,2115.00,2115.00,734333,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080623,000000,2176.59,2176.59,2119.00,2119.00,177200,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080624,000000,2180.58,2180.58,2125.00,2125.00,250597,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080705,000000,2392.31,3330.69,2392.31,3049.00,27072882,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080706,000000,3138.60,3138.60,3055.50,3055.50,176565,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080707,000000,3145.56,3145.56,2962.71,3062.50,13758187,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080708,000000,3139.66,3139.66,3063.52,3135.50,13664713,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080709,000000,3154.52,3207.69,3054.75,3065.50,11165645,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080712,000000,3067.54,3079.54,2988.30,2992.50,5654954,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080713,000000,3046.97,3073.31,3035.00,3035.00,1171493,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080714,000000,3118.68,3118.68,3071.50,3071.50,954980,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080715,000000,3160.39,3160.39,3087.00,3087.00,403259,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080719,000000,3178.39,3178.39,3092.50,3092.50,143534,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080720,000000,3179.64,3179.64,3119.50,3119.50,698927,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080721,000000,3198.09,3198.09,3164.90,3197.50,11619036,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080722,000000,3292.35,3292.35,3200.50,3200.50,70890,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080723,000000,3296.12,3296.12,3202.50,3202.50,55010,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080726,000000,3288.58,3288.58,3255.50,3255.50,1302843,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080727,000000,3352.13,3352.13,3260.00,3260.00,113108,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080728,000000,3356.61,3356.61,3264.50,3264.50,114429,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080729,000000,3361.36,3361.36,3267.50,3267.50,72204,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080802,000000,3364.66,3364.66,3272.00,3272.00,109906,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080803,000000,3364.18,3364.18,3303.50,3303.50,757155,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080804,000000,3291.83,3390.46,3291.83,3370.50,6971431,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080805,000000,3459.22,3459.22,3324.08,3440.50,13011759,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080806,000000,3384.56,3420.99,3352.24,3354.00,10656701,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080809,000000,3302.13,3435.91,3263.23,3298.00,5168193,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080825,000000,3762.20,3819.51,3549.17,3669.00,7284331,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080826,000000,3714.70,3778.15,3627.02,3754.50,2784951,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080827,000000,3862.74,3862.74,3781.50,3781.50,558558,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080830,000000,3844.93,3884.58,3747.22,3845.50,4214985,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080831,000000,3730.77,3844.00,3730.77,3844.00,31261,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080901,000000,3743.85,3855.79,3743.85,3745.00,8945953,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080902,000000,3742.47,3805.90,1009.14,3761.50,125252349,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080903,000000,3859.04,3860.19,3760.79,3851.00,3883037,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080906,000000,3867.25,3961.08,3742.33,3804.50,1788527,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080907,000000,3696.66,3798.00,3691.48,3798.00,132084,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080908,000000,3699.50,3699.50,3699.50,3699.50,2488742,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080909,000000,3602.31,3713.15,3602.31,3614.50,1787944,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080910,000000,3506.57,3614.50,3506.57,3614.50,2524,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080921,000000,3589.71,3589.71,3021.13,3156.00,7664921,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080923,000000,3070.56,3246.94,3070.56,3107.50,4971750,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080924,000000,3188.50,3188.50,3059.08,3169.50,1608133,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080927,000000,3205.80,3211.75,3081.50,3138.00,1572084,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080928,000000,3142.86,3213.69,3053.57,3125.00,921605,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080929,000000,3116.94,3129.47,3038.20,3089.50,973763,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20080930,000000,3008.65,3066.00,3001.48,3066.00,605420,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081004,000000,2975.07,3063.50,2975.07,3063.50,61409,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081005,000000,2973.98,3053.50,2973.98,3053.50,266010,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081006,000000,2962.78,3049.50,2962.78,3049.50,100220,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081007,000000,2958.69,3049.00,2958.69,3049.00,17630,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081008,000000,2958.09,3049.00,2958.09,3049.00,3630,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081011,000000,2973.00,2973.00,2973.00,2973.00,2011510,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081012,000000,2899.00,2899.00,2899.00,2899.00,2801025,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081013,000000,2827.50,2827.50,2827.50,2827.50,2307600,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081020,000000,2038.02,2173.21,1766.28,1894.00,3626461,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081021,000000,1949.65,1949.65,1896.00,1896.00,96683,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081022,000000,1952.36,1952.36,1896.00,1896.00,56,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081026,000000,1950.89,1950.89,1900.00,1900.00,199263,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081027,000000,1956.82,1956.82,1900.50,1900.50,27019,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081028,000000,1955.66,1955.66,1905.50,1905.50,245665,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081029,000000,1962.44,1962.44,1905.50,1905.50,5353,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081101,000000,1962.44,1962.44,1905.50,1905.50,5011,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081102,000000,1949.58,1949.58,1941.50,1941.50,1720777,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081103,000000,1998.88,1998.88,1943.00,1943.00,74260,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081104,000000,2000.90,2000.90,1943.00,1943.00,1486,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081105,000000,2000.72,2000.72,1943.50,1943.50,15010,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081108,000000,2001.22,2001.22,1944.00,1944.00,23170,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081109,000000,1989.53,1989.53,1907.25,1979.50,4941918,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081110,000000,1982.40,1983.07,1924.10,1969.00,500372,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081111,000000,1912.18,1962.50,1912.18,1962.50,303599,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081112,000000,1909.49,1946.50,1909.49,1946.50,726248,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081115,000000,1900.68,1952.02,1895.96,1925.00,1608576,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081116,000000,1869.28,1959.13,1869.28,1924.00,1084497,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081117,000000,1895.73,1934.98,1870.01,1914.00,1895082,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081118,000000,1860.59,1906.00,1859.91,1906.00,627394,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081119,000000,1899.29,1902.00,1850.45,1902.00,212172,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081122,000000,1874.98,1894.00,1847.80,1894.00,1596162,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081123,000000,1839.52,1890.50,1838.84,1890.50,163686,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081124,000000,1834.25,1890.00,1834.25,1890.00,32441,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081125,000000,1833.75,1889.50,1833.75,1889.50,25930,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081126,000000,1833.24,1889.00,1833.24,1889.00,24810,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081129,000000,1832.74,1888.50,1832.74,1888.50,30010,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081130,000000,1832.23,1888.00,850.14,1888.00,200024333,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081201,000000,1831.90,1887.00,1831.90,1887.00,47010,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081202,000000,1830.71,1886.50,1830.71,1886.50,24010,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081203,000000,1830.03,1886.50,1830.03,1886.50,3770,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081206,000000,1834.63,1873.50,1834.63,1873.50,634817,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081207,000000,1818.81,1870.00,1818.81,1870.00,161110,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081208,000000,1814.39,1869.00,1814.39,1869.00,60000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081210,000000,1813.03,1869.00,1813.03,1869.00,3000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081213,000000,1813.38,1868.00,1813.38,1868.00,45456,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081214,000000,1812.19,1867.50,1812.19,1867.50,26119,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081215,000000,1811.86,1866.50,1811.86,1866.50,40000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081216,000000,1812.78,1862.00,1812.78,1862.00,211120,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081220,000000,1808.24,1857.50,1808.24,1857.50,210000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081221,000000,1811.18,1832.50,1811.18,1832.50,1233602,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081222,000000,1790.04,1837.62,1783.14,1819.00,862750,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081223,000000,1792.93,1859.79,1792.93,1820.50,149171,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081224,000000,1852.71,1860.98,1793.43,1821.00,52380,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081227,000000,1807.28,1819.00,1767.28,1819.00,128278,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081228,000000,1780.89,1833.04,1779.50,1779.50,59190,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081229,000000,1766.14,1816.50,1764.07,1816.50,82334,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081230,000000,1763.43,1814.50,1763.43,1814.50,106811,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20081231,000000,1793.98,1814.00,1760.85,1814.00,20171,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090103,000000,1760.71,1812.50,1760.71,1812.50,75103,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090104,000000,1773.50,1808.32,1773.50,1773.50,15680,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090105,000000,1773.70,1773.70,1773.00,1773.00,24337,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090111,000000,1775.79,1775.79,1772.30,1773.00,21924,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090112,000000,1772.00,1772.00,1772.00,1772.00,101685,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090114,000000,1770.00,1770.00,1770.00,1770.00,8000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090117,000000,1770.00,1770.00,1770.00,1770.00,1011,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090119,000000,1756.03,1863.88,1756.03,1806.50,300938,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090120,000000,1860.43,1860.43,1860.43,1806.50,2500,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090121,000000,1860.23,1860.23,1860.23,1807.00,28240,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090124,000000,1857.59,1857.59,1856.90,1815.50,448628,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090125,000000,1845.86,1869.32,1766.51,1815.50,139477,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090126,000000,1781.89,1827.08,1779.80,1780.50,98102,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090127,000000,1789.15,1842.30,1789.15,1814.00,15416,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090128,000000,1805.03,1862.32,1804.34,1814.00,31789,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090131,000000,1821.02,1867.25,1821.02,1815.50,95054,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090201,000000,1866.17,1868.93,1866.17,1816.50,42431,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090202,000000,1845.48,1855.82,1835.13,1816.50,20373,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090203,000000,1835.13,1835.13,1814.43,1816.50,12752,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090204,000000,1861.17,1868.75,1861.17,1820.50,213541,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090207,000000,1874.57,1874.57,1874.57,1821.50,41080,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090208,000000,1875.95,1875.95,1875.95,1821.50,1500,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090211,000000,1861.00,1861.00,1861.00,1861.00,50,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090214,000000,1916.38,1916.38,1916.38,1861.00,7000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090215,000000,1901.50,1901.50,1901.50,1901.50,66500,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090217,000000,1957.57,1957.57,1844.33,1904.00,321534,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090218,000000,1900.64,1902.00,1847.73,1902.00,103478,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090221,000000,1848.07,1958.61,1848.07,1903.00,287114,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090222,000000,1913.67,1959.78,1913.67,1903.50,46089,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090223,000000,1912.32,1912.32,1898.75,1903.50,32078,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090225,000000,1909.71,1917.23,1864.63,1866.00,4016,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090228,000000,1861.50,1879.96,1861.50,1861.50,25032,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090302,000000,1861.00,1861.00,1861.00,1861.00,1825,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090303,000000,1861.00,1861.00,1861.00,1861.00,358,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090307,000000,1861.00,1861.00,1861.00,1861.00,1354,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090308,000000,1861.00,1861.00,1861.00,1861.00,1000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090309,000000,1861.00,1861.00,1861.00,1861.00,7043,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090311,000000,1861.00,1861.00,1861.00,1861.00,201230,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090314,000000,1843.88,1895.50,1843.88,1895.50,175132,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090316,000000,1843.38,1895.00,1843.38,1895.00,30741,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090317,000000,1839.32,1893.00,1839.32,1893.00,103529,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090318,000000,1836.78,1892.50,1836.78,1892.50,31729,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090325,000000,1851.00,1851.00,1851.00,1851.00,11500,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090328,000000,1875.72,1890.00,1842.41,1890.00,36642,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090329,000000,1921.86,1934.00,1921.86,1934.00,15791,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090330,000000,1934.50,1934.50,1934.50,1934.50,6950,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090331,000000,1934.50,1934.50,1887.97,1934.50,92410,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090404,000000,1933.33,1934.00,1933.33,1934.00,5000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090405,000000,1921.17,1936.00,1921.17,1936.00,24237,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090406,000000,1936.50,1936.50,1936.50,1936.50,197903,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090407,000000,1940.71,1940.71,1900.00,1900.00,10113,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090408,000000,1914.71,1914.71,1860.00,1860.00,63716,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090411,000000,1852.50,1926.46,1840.96,1900.00,27484,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090412,000000,1858.74,1910.75,1856.00,1856.00,33246,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090413,000000,1895.88,1895.88,1855.50,1855.50,35576,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090414,000000,1841.19,1893.50,1841.19,1893.50,80500,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090415,000000,1906.91,1906.91,1853.50,1853.50,22008,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090418,000000,1900.36,1949.22,1873.21,1899.00,98584,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090419,000000,1887.47,1936.00,1887.47,1936.00,402064,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090420,000000,1944.50,1944.50,1944.50,1944.50,20932,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090422,000000,1945.00,1945.00,1945.00,1945.00,29810,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090425,000000,1945.50,1945.50,1945.50,1945.50,41600,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090426,000000,1946.50,1946.50,1946.50,1946.50,59900,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090427,000000,1948.00,1948.00,1948.00,1948.00,330,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090428,000000,1948.00,1948.00,1948.00,1948.00,24414,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090429,000000,1948.50,1948.50,1948.50,1948.50,129142,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090502,000000,1951.00,1951.00,1951.00,1951.00,50110,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090504,000000,1952.00,1952.00,1952.00,1952.00,216600,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090517,000000,2403.70,2403.70,2081.17,2360.00,2085448,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090518,000000,2370.62,2370.62,2359.26,2368.00,1445954,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090519,000000,2305.30,2309.68,2288.65,2290.40,2055924,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090520,000000,2349.81,2365.58,2256.98,2310.40,612931,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090607,000000,2346.21,2559.10,2346.21,2520.00,2802889,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090608,000000,2532.93,2541.63,2399.75,2472.00,1739417,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090609,000000,2501.75,2528.69,2460.91,2520.00,832551,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090610,000000,2533.43,2556.00,2514.34,2556.00,1008390,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090613,000000,2506.51,2516.96,2453.39,2456.00,240335,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090614,000000,2440.80,2448.64,2440.80,2440.80,1206479,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090615,000000,2400.00,2400.00,2400.00,2400.00,1331008,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090617,000000,2420.76,2474.78,2420.76,2440.80,43073,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090620,000000,2356.34,2461.79,2356.34,2440.00,33142,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090621,000000,2425.10,2431.20,2351.87,2431.20,113054,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090622,000000,2453.13,2488.80,2435.74,2488.80,758177,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090623,000000,2513.60,2513.60,2513.60,2513.60,74342,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090624,000000,2516.00,2516.00,2516.00,2516.00,7174,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090627,000000,2516.00,2516.00,2516.00,2516.00,380824,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090628,000000,2528.80,2528.80,2528.80,2528.80,563743,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090629,000000,2548.80,2548.80,2548.80,2548.80,555605,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090630,000000,2519.35,2568.80,2517.61,2568.80,337235,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090701,000000,2570.66,2577.60,2567.19,2577.60,1150643,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090704,000000,2593.68,2618.80,2542.56,2613.60,25790,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090705,000000,2544.99,2595.27,2544.99,2594.40,38341,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090707,000000,2552.20,2553.07,2549.60,2549.60,66430,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090711,000000,2523.58,2526.19,2479.20,2479.20,476786,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090712,000000,2472.00,2472.00,2472.00,2472.00,550177,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090713,000000,2478.06,2478.06,2452.80,2452.80,443170,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090714,000000,2438.40,2438.40,2438.40,2438.40,125418,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090715,000000,2440.00,2440.00,2433.90,2440.00,83331,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090718,000000,2439.86,2444.21,2439.86,2441.60,29160,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090719,000000,2440.72,2440.72,2432.00,2432.00,14000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090721,000000,2494.26,2568.00,2494.26,2568.00,432074,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090722,000000,2580.80,2580.80,2579.07,2580.80,480938,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090725,000000,2601.65,2601.65,2560.00,2560.00,212193,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090726,000000,2530.21,2605.60,2530.21,2605.60,332393,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090727,000000,2602.02,2619.37,2576.00,2576.00,185000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090728,000000,2611.03,2611.03,2552.00,2552.00,53419,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090729,000000,2554.85,2623.27,2554.85,2622.40,307298,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090801,000000,2616.00,2616.00,2598.68,2616.00,61681,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090802,000000,2601.50,2634.40,2601.50,2634.40,313428,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090803,000000,2648.05,2648.05,2581.35,2616.00,108795,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090804,000000,2582.98,2608.19,2505.60,2505.60,373960,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090805,000000,2647.31,2648.18,2505.74,2534.40,157484,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090808,000000,2497.64,2612.87,2497.64,2612.00,81856,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090809,000000,2535.57,2647.20,2535.57,2647.20,1113813,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090810,000000,2686.40,2686.40,2685.54,2686.40,585852,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090811,000000,2681.67,2707.58,2551.21,2702.40,184259,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090812,000000,2685.90,2714.40,2557.22,2714.40,6989426,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090815,000000,2714.40,2714.40,2714.40,2714.40,634640,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090816,000000,2738.40,2738.40,2738.40,2738.40,996922,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090817,000000,2776.00,2776.00,2776.00,2776.00,317788,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090818,000000,2791.68,2791.68,2674.36,2752.00,739813,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090819,000000,2681.66,2681.66,2680.80,2680.80,20353,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090822,000000,2674.97,2814.76,2674.97,2744.00,332813,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090823,000000,2738.38,2817.60,2738.38,2817.60,1024630,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090824,000000,2851.20,2851.20,2787.53,2851.20,552399,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090825,000000,2882.79,2882.79,2745.60,2745.60,358532,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090826,000000,2889.91,2890.77,2764.00,2764.00,33956,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090829,000000,2745.33,2745.33,2727.20,2727.20,45711,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090905,000000,2428.46,2816.74,2428.46,2599.20,1391476,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090906,000000,2647.20,2647.20,2647.20,2647.20,11950,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090907,000000,2646.40,2646.40,2646.40,2646.40,12475,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090908,000000,2645.60,2645.60,2645.60,2645.60,239490,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090909,000000,2636.80,2636.80,2636.80,2636.80,11536,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090913,000000,2636.00,2636.00,2636.00,2636.00,30000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090921,000000,2635.20,2635.20,2635.20,2635.20,1014248,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090922,000000,2598.40,2598.40,2598.40,2598.40,1200,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090926,000000,2598.40,2598.40,2598.40,2598.40,49325,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20090930,000000,2596.80,2596.80,2596.80,2596.80,658,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091003,000000,2596.80,2596.80,2596.80,2596.80,228476,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091004,000000,2588.00,2634.82,2588.00,2588.00,305003,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091005,000000,2577.60,2577.60,2577.60,2577.60,1070,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091006,000000,2577.60,2577.60,2577.60,2577.60,31307,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091010,000000,2576.80,2576.80,2576.80,2576.80,3883,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091011,000000,2576.80,2576.80,2576.80,2576.80,200,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091017,000000,2576.80,2576.80,2576.80,2576.80,6693,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091018,000000,2576.80,2576.80,2576.80,2576.80,600,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091026,000000,2421.60,2421.60,2421.60,2421.60,30,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091028,000000,2421.60,2421.60,2421.60,2421.60,6561,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091031,000000,2421.60,2421.60,2421.60,2421.60,16329,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091104,000000,2421.60,2421.60,2421.60,2421.60,37080,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091107,000000,2344.00,2344.00,2344.00,2344.00,4007,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091109,000000,2269.60,2269.60,2269.60,2269.60,1962,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091110,000000,2197.60,2197.60,2197.60,2197.60,2910,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091111,000000,2128.00,2207.47,2128.00,2128.00,5540737,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091114,000000,2165.12,2196.80,2165.12,2196.80,2875865,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091115,000000,2259.20,2259.20,2238.14,2259.20,869772,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091116,000000,2255.53,2279.23,2255.53,2260.80,410436,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091117,000000,2270.00,2283.23,2145.60,2145.60,205139,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091118,000000,2161.56,2161.56,2144.80,2144.80,428329,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091121,000000,2136.88,2145.71,2136.00,2136.00,168318,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091122,000000,2132.80,2132.80,2132.80,2132.80,82225,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091123,000000,2162.98,2208.01,2131.20,2131.20,124136,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091124,000000,2136.66,2136.66,2129.60,2129.60,5569,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091125,000000,2188.96,2188.96,2136.00,2136.00,32035,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091129,000000,2129.68,2135.86,2128.80,2128.80,18128,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091130,000000,2128.80,2128.80,2128.80,2128.80,4500,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091201,000000,2128.80,2128.80,2128.80,2128.80,20631,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091202,000000,2128.00,2128.00,2128.00,2128.00,4430,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091207,000000,2128.00,2128.00,2128.00,2128.00,42070,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091208,000000,2127.20,2127.20,2127.20,2127.20,50,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091212,000000,2127.20,2127.20,2127.20,2127.20,520,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091215,000000,2127.20,2127.20,2127.20,2127.20,100,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091216,000000,2127.20,2127.20,2127.20,2127.20,4180,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091221,000000,2127.20,2127.20,2127.20,2127.20,1100,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20091222,000000,2127.20,2127.20,2127.20,2127.20,100,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100106,000000,2127.20,2127.20,2127.20,2127.20,100,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100113,000000,2127.20,2127.20,2127.20,2127.20,100,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100117,000000,2127.20,2127.20,2127.20,2127.20,200,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100125,000000,2127.20,2127.20,2127.20,2127.20,3050,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100127,000000,2127.20,2127.20,2127.20,2127.20,200,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100130,000000,2060.00,2060.00,2060.00,2060.00,2608,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100201,000000,2060.00,2060.00,2060.00,2060.00,60,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100202,000000,1995.20,1995.20,1995.20,1995.20,2256,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100203,000000,1932.80,1932.80,1932.80,1932.80,10,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100206,000000,1872.80,1872.80,1872.80,1872.80,5700,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100207,000000,1807.51,1923.95,1807.51,1872.00,14480797,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100208,000000,1875.83,1875.83,1797.63,1819.20,418165,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100209,000000,1829.82,1865.89,1771.20,1771.20,116943,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100210,000000,1772.51,1828.44,1768.00,1768.00,509453,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100214,000000,1821.49,1821.49,1771.90,1772.80,77808,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100216,000000,1773.64,1774.54,1759.20,1759.20,231996,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100217,000000,1755.20,1755.20,1755.20,1755.20,207211,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100220,000000,1751.20,1751.20,1751.20,1751.20,16440,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100221,000000,1751.20,1751.20,1751.20,1751.20,33933,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100222,000000,1750.40,1750.40,1750.40,1750.40,53078,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100223,000000,1749.60,1749.60,1749.60,1749.60,18891,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100224,000000,1749.60,1749.60,1749.60,1749.60,122836,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100227,000000,1747.20,1747.20,1747.20,1747.20,25189,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100228,000000,1746.40,1746.40,1746.40,1746.40,480000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100301,000000,1736.44,1805.97,1736.44,1753.60,640392,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100302,000000,1801.92,1827.15,1783.90,1784.80,53462,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100303,000000,1783.90,1799.20,1773.10,1799.20,175885,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100306,000000,1805.72,1805.72,1752.47,1762.40,430011,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100307,000000,1799.10,1800.00,1755.90,1800.00,532004,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100308,000000,1788.60,1834.51,1788.60,1797.60,67398,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100309,000000,1834.92,1834.92,1794.40,1794.40,568114,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100310,000000,1799.10,1800.00,1790.10,1800.00,778947,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100313,000000,1801.80,1818.00,1800.00,1800.00,344288,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100314,000000,1800.50,1800.50,1791.50,1796.00,392196,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100315,000000,1801.12,1801.12,1784.00,1784.00,640661,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100316,000000,1795.12,1848.98,1795.12,1840.00,986258,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100317,000000,1865.53,1865.53,1822.44,1836.80,552904,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100327,000000,1873.42,1873.42,1824.00,1824.00,26225,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100328,000000,1773.90,1820.70,1773.90,1800.00,112467,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100329,000000,1798.02,1841.17,1798.02,1816.00,181888,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100330,000000,1839.18,1839.18,1796.95,1824.80,137971,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100331,000000,1818.00,1827.90,1800.00,1800.00,316464,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100403,000000,1796.05,1870.40,1792.47,1870.40,3464491,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100404,000000,1851.74,1892.00,1851.74,1892.00,3149799,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100405,000000,1945.23,1948.80,1916.71,1948.80,1528732,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100406,000000,1978.40,1978.40,1978.40,1978.40,2720915,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100407,000000,2031.20,2031.20,2031.20,2031.20,2985098,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100410,000000,2104.54,2104.54,1964.71,1965.60,1577814,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100411,000000,1973.60,1973.60,1973.60,1973.60,343842,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100412,000000,1966.40,1966.40,1966.40,1966.40,2351,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100413,000000,1966.40,1967.29,1966.40,1966.40,3411528,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100414,000000,2036.10,2036.10,1904.71,1905.60,1069242,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100417,000000,1892.80,1967.94,1892.80,1892.80,122755,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100418,000000,1959.29,1968.23,1890.40,1890.40,235449,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100419,000000,1940.79,1940.79,1888.00,1888.00,321171,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100420,000000,1881.60,1888.76,1881.60,1881.60,413719,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100421,000000,1874.40,1897.68,1874.40,1874.40,1336360,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100424,000000,1851.20,1851.20,1851.20,1851.20,1171681,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100425,000000,1830.40,1831.30,1830.40,1830.40,2280398,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100426,000000,1794.17,1848.00,1794.17,1848.00,1076593,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100427,000000,1843.07,1869.14,1815.20,1815.20,440003,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100428,000000,1849.29,1865.44,1824.16,1844.80,79256,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100501,000000,1841.70,1901.60,1841.70,1901.60,1293154,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100502,000000,1928.20,1928.20,1842.34,1896.00,251904,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100503,000000,1848.98,1848.98,1822.05,1840.00,241687,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100504,000000,1838.07,1856.00,1811.17,1856.00,418673,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100505,000000,1836.99,1866.67,1806.40,1806.40,468473,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100508,000000,1800.00,1863.00,1800.00,1800.00,670751,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100509,000000,1787.40,1851.30,1787.40,1800.00,746940,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100510,000000,1799.31,1838.88,1799.31,1812.80,270261,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100511,000000,1813.56,1836.00,1809.96,1836.00,230543,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100512,000000,1872.07,1886.40,1837.12,1864.00,152083,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100515,000000,1836.60,1850.97,1836.60,1838.40,364028,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100516,000000,1836.43,1847.20,1794.27,1847.20,180420,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100518,000000,1851.65,1892.80,1842.71,1892.80,179393,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100519,000000,1888.95,1897.90,1880.00,1880.00,510855,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100522,000000,1879.05,1896.95,1879.05,1888.00,684893,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100523,000000,1880.96,1880.96,1872.00,1872.00,52890,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100524,000000,1836.17,1872.00,1836.17,1872.00,6155,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100525,000000,1821.50,1821.50,1798.10,1800.80,98095,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100526,000000,1786.89,1896.00,1785.10,1896.00,491312,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100529,000000,1832.70,1902.74,1832.70,1833.60,109315,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100530,000000,1817.90,1817.90,1800.80,1800.80,100613,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100531,000000,1802.40,1802.40,1802.40,1802.40,40000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100601,000000,1806.85,1832.00,1806.85,1832.00,87050,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100602,000000,1814.50,1820.79,1813.60,1813.60,40761,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100608,000000,1791.20,1791.20,1791.20,1791.20,1000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100609,000000,1736.00,1736.00,1736.00,1736.00,2448,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100612,000000,1736.00,1736.00,1736.00,1736.00,51000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100620,000000,1735.20,1735.20,1735.20,1735.20,39140,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100621,000000,1734.40,1734.40,1734.40,1734.40,2645,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100622,000000,1734.40,1734.40,1734.40,1734.40,14000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100711,000000,1726.40,1726.40,1726.40,1726.40,1559,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100712,000000,1726.40,1726.40,1726.40,1726.40,572,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100713,000000,1726.40,1726.40,1726.40,1726.40,1036,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100714,000000,1726.40,1726.40,1726.40,1726.40,52127,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100721,000000,1725.60,1725.60,1725.60,1725.60,100,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100724,000000,1664.80,1664.80,1664.80,1664.80,21822,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100725,000000,1606.40,1606.40,1606.40,1606.40,5613,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100726,000000,1606.40,1606.40,1606.40,1606.40,65000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100731,000000,1605.60,1605.60,1605.60,1605.60,29613,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100802,000000,1604.80,1604.80,1604.80,1604.80,10000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100803,000000,1604.80,1604.80,1604.80,1604.80,40000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100804,000000,1549.72,1602.08,1548.80,1548.80,2290575,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100807,000000,1548.63,1553.24,1513.60,1513.60,910834,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100808,000000,1500.50,1549.38,1500.50,1508.80,1776509,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100809,000000,1519.24,1552.54,1477.60,1477.60,627385,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100810,000000,1532.72,1535.50,1470.75,1480.00,1394850,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100811,000000,1513.37,1513.37,1456.80,1456.80,658104,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100814,000000,1520.70,1546.60,1480.00,1480.00,384650,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100815,000000,1484.62,1511.51,1456.80,1456.80,142932,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100816,000000,1486.77,1512.62,1452.60,1496.00,265975,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100817,000000,1505.28,1505.28,1454.27,1455.20,207721,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100818,000000,1478.10,1484.59,1445.60,1445.60,388095,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100821,000000,1484.99,1485.92,1443.20,1443.20,179521,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100831,000000,1461.65,1461.65,1403.89,1416.00,607496,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100904,000000,1435.40,1475.20,1435.40,1475.20,756714,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100905,000000,1484.80,1484.80,1484.80,1484.80,241780,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100906,000000,1489.60,1489.60,1478.51,1489.60,2312890,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100907,000000,1526.45,1526.45,1446.30,1520.00,2021296,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100908,000000,1517.87,1535.36,1517.87,1528.00,930334,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100912,000000,1543.41,1548.00,1430.41,1548.00,483961,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100913,000000,1552.00,1552.00,1552.00,1552.00,267150,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100914,000000,1556.00,1556.00,1556.00,1556.00,255378,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100915,000000,1560.00,1560.00,1560.00,1560.00,172911,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100918,000000,1566.06,1566.06,1516.43,1544.00,723487,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100919,000000,1559.65,1559.65,1462.81,1508.00,262061,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100920,000000,1468.10,1480.13,1467.17,1479.20,159645,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100921,000000,1514.44,1514.44,1467.20,1467.20,159891,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100922,000000,1464.80,1479.62,1464.80,1464.80,433788,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100925,000000,1460.38,1460.38,1457.60,1457.60,336915,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100926,000000,1452.00,1452.00,1452.00,1452.00,55111,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100928,000000,1451.20,1451.20,1451.20,1451.20,4444,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20100929,000000,1451.20,1451.20,1451.20,1451.20,12762,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101002,000000,1451.20,1451.20,1451.20,1451.20,38730,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101003,000000,1450.40,1450.40,1450.40,1450.40,101591,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101005,000000,1448.80,1502.63,1448.80,1448.80,1182300,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101006,000000,1450.87,1466.67,1430.42,1436.00,790986,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101009,000000,1422.35,1479.95,1421.42,1440.00,119582,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101010,000000,1420.13,1468.56,1419.20,1419.20,331685,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101011,000000,1414.40,1414.40,1414.40,1414.40,305615,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101012,000000,1409.60,1409.60,1409.60,1409.60,181615,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101013,000000,1407.20,1407.20,1407.20,1407.20,106637,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101016,000000,1405.60,1405.60,1405.60,1405.60,194167,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101030,000000,1400.00,1400.00,1333.00,1333.00,383141,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101031,000000,1329.00,1330.00,1329.00,1329.00,328783,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101101,000000,1323.00,1323.00,1323.00,1323.00,207502,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101102,000000,1320.00,1320.00,1320.00,1320.00,162513,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101103,000000,1317.00,1317.00,1317.00,1317.00,118091,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101106,000000,1315.00,1315.00,1315.00,1315.00,106913,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101107,000000,1313.00,1313.00,1313.00,1313.00,85000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101108,000000,1312.00,1312.00,1312.00,1312.00,68000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101109,000000,1311.00,1311.00,1311.00,1311.00,81473,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101110,000000,1310.00,1321.00,1310.00,1321.00,465025,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101113,000000,1302.00,1369.00,1302.00,1310.00,124036,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101114,000000,1316.00,1316.00,1300.00,1310.00,10490,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101115,000000,1325.00,1325.00,1300.00,1300.00,258194,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101116,000000,1309.00,1364.00,1296.00,1364.00,12465,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101120,000000,1310.00,1390.00,1310.00,1390.00,50000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101121,000000,1388.00,1388.00,1296.00,1300.00,42460,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101122,000000,1315.00,1315.00,1296.00,1296.00,21976,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101124,000000,1310.00,1310.00,1296.00,1296.00,37454,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101127,000000,1295.00,1310.00,1295.00,1300.00,171969,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101128,000000,1301.00,1359.00,1292.00,1359.00,77041,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101129,000000,1320.00,1320.00,1291.00,1291.00,79113,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101130,000000,1308.00,1308.00,1290.00,1290.00,24747,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101201,000000,1290.00,1310.00,1290.00,1291.00,59819,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101204,000000,1319.00,1320.00,1289.00,1320.00,31095,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101205,000000,1325.00,1359.00,1325.00,1326.00,87100,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101206,000000,1350.00,1350.00,1304.00,1345.00,44422,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101207,000000,1350.00,1351.00,1323.00,1340.00,41285,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101208,000000,1301.00,1339.00,1289.00,1339.00,49422,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101211,000000,1300.00,1300.00,1288.00,1288.00,174058,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101212,000000,1285.00,1285.00,1285.00,1285.00,29436,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101213,000000,1300.00,1300.00,1285.00,1285.00,7687,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101214,000000,1285.00,1285.00,1285.00,1285.00,3483,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101218,000000,1285.00,1285.00,1285.00,1285.00,162444,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101219,000000,1284.00,1284.00,1282.00,1282.00,11549,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101220,000000,1282.00,1282.00,1282.00,1282.00,17151,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101221,000000,1282.00,1282.00,1282.00,1282.00,48886,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101222,000000,1281.00,1282.00,1281.00,1282.00,51390,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101225,000000,1280.00,1280.00,1280.00,1280.00,80640,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101226,000000,1279.00,1282.00,1279.00,1279.00,28829,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101227,000000,1280.00,1280.00,1280.00,1280.00,15540,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101228,000000,1279.00,1279.00,1279.00,1279.00,33891,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20101229,000000,1278.00,1278.00,1278.00,1278.00,12723,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110101,000000,1278.00,1278.00,1278.00,1278.00,8695,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110102,000000,1278.00,1278.00,1278.00,1278.00,4102,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110104,000000,1278.00,1278.00,1278.00,1278.00,3761,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110105,000000,1278.00,1278.00,1278.00,1278.00,8778,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110108,000000,1278.00,1278.00,1278.00,1278.00,49700,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110109,000000,1277.00,1277.00,1277.00,1277.00,5164,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110110,000000,1277.00,1277.00,1277.00,1277.00,5491,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110111,000000,1224.00,1259.00,1200.00,1200.00,402882,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110112,000000,1185.00,1259.00,1185.00,1259.00,76385,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110115,000000,1245.00,1259.00,1172.00,1220.00,296513,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110116,000000,1200.00,1267.00,1200.00,1265.00,194440,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110117,000000,1250.00,1270.00,1249.00,1270.00,849671,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110118,000000,1270.00,1283.00,1270.00,1283.00,188314,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110119,000000,1286.00,1286.00,1286.00,1286.00,14749,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110122,000000,1286.00,1286.00,1286.00,1286.00,24512,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110123,000000,1286.00,1286.00,1286.00,1286.00,356082,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110124,000000,1291.00,1291.00,1291.00,1291.00,10000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110126,000000,1291.00,1291.00,1291.00,1291.00,17560,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110129,000000,1341.00,1394.00,1341.00,1394.00,735834,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110130,000000,1443.00,1447.00,1415.00,1447.00,566140,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110131,000000,1457.00,1457.00,1450.00,1457.00,962602,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110201,000000,1474.00,1474.00,1469.00,1474.00,473414,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110205,000000,1483.00,1483.00,1483.00,1483.00,534358,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110206,000000,1490.00,1490.00,1440.00,1440.00,200980,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110207,000000,1468.00,1468.00,1410.00,1410.00,47381,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110208,000000,1410.00,1410.00,1381.00,1381.00,233357,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110209,000000,1377.00,1377.00,1377.00,1377.00,13591,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110212,000000,1377.00,1377.00,1377.00,1377.00,18091,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110213,000000,1377.00,1380.00,1377.00,1377.00,341429,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110214,000000,1371.00,1377.00,1371.00,1372.00,253889,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110215,000000,1380.00,1380.00,1368.00,1368.00,108986,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110216,000000,1366.00,1367.00,1366.00,1366.00,34023,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110219,000000,1365.00,1365.00,1365.00,1365.00,2957,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110226,000000,1365.00,1365.00,1365.00,1365.00,1000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110227,000000,1365.00,1365.00,1365.00,1365.00,9830,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110302,000000,1365.00,1365.00,1365.00,1365.00,3640,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110305,000000,1365.00,1365.00,1365.00,1365.00,1000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110306,000000,1365.00,1365.00,1365.00,1365.00,100,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110309,000000,1365.00,1365.00,1365.00,1365.00,6519,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110313,000000,1365.00,1365.00,1365.00,1365.00,7280,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110314,000000,1365.00,1365.00,1365.00,1365.00,5500,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110315,000000,1365.00,1365.00,1365.00,1365.00,16765224,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110316,000000,1311.00,1311.00,1311.00,1311.00,41000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110319,000000,1310.00,1310.00,1310.00,1310.00,347560,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110326,000000,1310.00,1310.00,1304.00,1304.00,285000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110327,000000,1357.00,1357.00,1253.00,1253.00,2218883,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110328,000000,1253.00,1295.00,1224.00,1224.00,2611487,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110329,000000,1250.00,1260.00,1189.00,1230.00,18118064,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110330,000000,1249.00,1249.00,1249.00,1249.00,2609917,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110403,000000,1289.00,1289.00,1289.00,1289.00,840282,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110404,000000,1303.00,1303.00,1303.00,1303.00,14640,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110405,000000,1303.00,1303.00,1303.00,1303.00,257848,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110406,000000,1307.00,1307.00,1307.00,1307.00,10930,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110409,000000,1357.00,1411.00,1357.00,1411.00,12471982,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110410,000000,1461.00,1461.00,1450.00,1461.00,5113121,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110411,000000,1519.00,1519.00,1519.00,1519.00,151980,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110412,000000,1521.00,1521.00,1521.00,1521.00,58846,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110413,000000,1522.00,1522.00,1522.00,1522.00,57312,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110416,000000,1523.00,1523.00,1523.00,1523.00,300000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110417,000000,1527.00,1527.00,1527.00,1527.00,958013,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110418,000000,1598.00,1598.00,1535.00,1535.00,13828759,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110419,000000,1527.00,1610.00,1488.00,1610.00,9858790,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110420,000000,1560.00,1625.00,1560.00,1623.00,2887166,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110423,000000,1581.00,1671.00,1563.00,1636.00,5878297,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110424,000000,1625.00,1625.00,1593.00,1593.00,3268915,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110425,000000,1550.00,1550.00,1542.00,1542.00,90423,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110426,000000,1541.00,1560.00,1541.00,1541.00,683176,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110427,000000,1531.00,1531.00,1531.00,1531.00,34778,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110430,000000,1530.00,1530.00,1530.00,1530.00,45,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110501,000000,1530.00,1530.00,1530.00,1530.00,16260,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110502,000000,1541.00,1655.00,1530.00,1530.00,3064799,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110503,000000,1516.00,1516.00,1516.00,1516.00,125108,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110504,000000,1514.00,1514.00,1514.00,1514.00,2605,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110508,000000,1514.00,1514.00,1514.00,1514.00,45350,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110510,000000,1513.00,1513.00,1513.00,1513.00,1120,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110511,000000,1513.00,1513.00,1513.00,1513.00,3777,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110515,000000,1513.00,1513.00,1513.00,1513.00,2431,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110516,000000,1513.00,1513.00,1513.00,1513.00,130068,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110517,000000,1512.00,1512.00,1512.00,1512.00,987,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110518,000000,1512.00,1512.00,1512.00,1512.00,10,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110521,000000,1512.00,1512.00,1512.00,1512.00,2890,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110522,000000,1449.00,1449.00,1392.00,1392.00,252396,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110523,000000,1337.00,1337.00,1337.00,1337.00,31698,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110524,000000,1337.00,1337.00,1337.00,1337.00,27458,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110525,000000,1337.00,1337.00,1337.00,1337.00,2010,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110528,000000,1337.00,1337.00,1337.00,1337.00,2510,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110529,000000,1337.00,1337.00,1337.00,1337.00,4507,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110530,000000,1337.00,1337.00,1337.00,1337.00,845,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110531,000000,1231.00,1280.00,1185.00,1205.00,3729918,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110601,000000,1247.00,1247.00,1181.00,1184.00,1596066,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110606,000000,1200.00,1238.00,1181.00,1181.00,285808,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110607,000000,1182.00,1200.00,1182.00,1185.00,467700,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110608,000000,1181.00,1210.00,1176.00,1182.00,302880,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110611,000000,1170.00,1180.00,1158.00,1158.00,1188100,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110612,000000,1180.00,1180.00,1145.00,1145.00,250563,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110613,000000,1142.00,1142.00,1142.00,1142.00,824273,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110614,000000,1149.00,1150.00,1132.00,1132.00,537880,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110615,000000,1141.00,1141.00,1127.00,1127.00,1414022,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110618,000000,1140.00,1142.00,1111.00,1133.00,619775,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110619,000000,1121.00,1121.00,1105.00,1105.00,1687104,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110620,000000,1088.00,1120.00,1087.00,1100.00,2127567,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110621,000000,1065.00,1110.00,1065.00,1071.00,951944,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110622,000000,1109.00,1109.00,1060.00,1074.00,1021195,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110625,000000,1050.00,1072.00,1050.00,1050.00,317559,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110626,000000,1050.00,1050.00,1047.00,1047.00,842513,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110627,000000,1038.00,1038.00,1038.00,1038.00,846639,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110628,000000,1030.00,1030.00,1030.00,1030.00,83513,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110629,000000,1029.00,1060.00,1029.00,1029.00,3517605,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110702,000000,1030.00,1030.00,994.00,1000.00,2586167,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110703,000000,1000.00,1005.00,971.00,971.00,1310745,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110704,000000,1000.00,1000.00,963.00,963.00,1613958,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110705,000000,965.00,965.00,948.00,948.00,1585086,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110706,000000,934.00,938.00,934.00,934.00,1514403,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110709,000000,934.00,934.00,920.00,929.00,160457,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110710,000000,920.00,920.00,919.00,919.00,587912,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110711,000000,920.00,934.00,914.00,917.00,138125,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110712,000000,918.00,918.00,912.00,912.00,1192337,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110713,000000,903.00,903.00,902.00,902.00,1277552,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110716,000000,912.00,925.00,890.00,890.00,527482,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110718,000000,903.00,903.00,890.00,890.00,17300,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110719,000000,891.00,910.00,887.00,895.00,1757923,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110720,000000,900.00,901.00,878.00,879.00,155038,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110723,000000,899.00,943.00,895.00,943.00,557224,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110724,000000,947.00,947.00,912.00,947.00,503550,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110725,000000,951.00,951.00,933.00,951.00,344598,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110726,000000,952.00,954.00,934.00,934.00,128962,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110727,000000,940.00,940.00,920.00,923.00,90945,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110730,000000,923.00,923.00,892.00,915.00,46398,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110731,000000,900.00,905.00,883.00,905.00,127676,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110801,000000,889.00,905.00,888.00,905.00,157733,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110802,000000,890.00,890.00,881.00,882.00,123132,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110803,000000,880.00,905.00,880.00,884.00,218725,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110806,000000,905.00,905.00,879.00,890.00,457660,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110807,000000,879.00,899.00,876.00,899.00,354504,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110808,000000,880.00,880.00,873.00,873.00,127763,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110809,000000,872.00,872.00,872.00,872.00,48500,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110810,000000,872.00,900.00,872.00,872.00,795294,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110813,000000,899.00,899.00,865.00,865.00,317667,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110814,000000,879.00,879.00,863.00,863.00,199569,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110815,000000,862.00,877.00,861.00,861.00,201621,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110816,000000,859.00,859.00,859.00,859.00,110810,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110817,000000,870.00,870.00,858.00,858.00,275066,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110820,000000,882.00,889.00,856.00,866.00,105507,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110821,000000,861.00,874.00,856.00,870.00,116261,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110823,000000,854.00,895.00,854.00,890.00,211528,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110824,000000,890.00,905.00,854.00,890.00,8178847,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110827,000000,890.00,891.00,854.00,860.00,776924,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110828,000000,865.00,865.00,830.00,856.00,916447,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110829,000000,856.00,868.00,850.00,860.00,396980,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110830,000000,862.00,873.00,860.00,872.00,491137,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110903,000000,865.00,885.00,865.00,880.00,265631,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110904,000000,871.00,886.00,870.00,883.00,176250,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110905,000000,870.00,887.00,870.00,870.00,181669,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110906,000000,883.00,883.00,861.00,861.00,757616,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110907,000000,870.00,877.00,840.00,840.00,1261616,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110910,000000,866.00,895.00,837.00,850.00,1224317,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110911,000000,878.00,892.00,865.00,892.00,483863,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110912,000000,889.00,898.00,886.00,898.00,473023,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110913,000000,903.00,904.00,900.00,904.00,733289,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110914,000000,911.00,911.00,911.00,911.00,331370,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110917,000000,914.00,914.00,914.00,914.00,16981,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110918,000000,914.00,914.00,914.00,914.00,87322,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110919,000000,915.00,915.00,915.00,915.00,55,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110921,000000,922.00,922.00,890.00,900.00,1249258,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110925,000000,918.00,943.00,903.00,903.00,781650,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110926,000000,929.00,929.00,900.00,910.00,1002650,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110927,000000,912.00,944.00,912.00,944.00,508616,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20110928,000000,948.00,952.00,930.00,952.00,1318113,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111001,000000,964.00,964.00,964.00,964.00,243051,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111002,000000,966.00,966.00,966.00,966.00,201890,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111003,000000,968.00,968.00,968.00,968.00,1255090,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111004,000000,980.00,980.00,969.00,980.00,1596090,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111005,000000,994.00,996.00,990.00,996.00,353173,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111008,000000,999.00,999.00,990.00,999.00,875909,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111009,000000,1007.00,1007.00,990.00,990.00,632343,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111010,000000,990.00,994.00,973.00,973.00,579019,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111011,000000,976.00,993.00,960.00,960.00,746833,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111012,000000,979.00,984.00,960.00,980.00,1142620,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111015,000000,990.00,1010.00,960.00,979.00,1085072,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111016,000000,992.00,1007.00,939.00,939.00,787956,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111017,000000,939.00,955.00,936.00,936.00,709688,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111018,000000,950.00,974.00,930.00,968.00,3040220,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111031,000000,950.00,967.00,915.00,940.00,137500,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111101,000000,945.00,945.00,904.00,904.00,142650,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111102,000000,903.00,903.00,903.00,903.00,153000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111105,000000,902.00,902.00,902.00,902.00,156585,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111106,000000,901.00,901.00,901.00,901.00,30460,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111108,000000,901.00,901.00,901.00,901.00,45000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111109,000000,901.00,901.00,901.00,901.00,45963,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111112,000000,896.00,896.00,861.00,880.00,1414770,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111113,000000,885.00,885.00,850.00,850.00,549436,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111114,000000,872.00,879.00,845.00,860.00,2088737,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111116,000000,870.00,870.00,860.00,860.00,467718,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111119,000000,865.00,865.00,837.00,837.00,602368,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111120,000000,832.00,854.00,832.00,832.00,2118381,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111121,000000,809.00,829.00,809.00,824.00,1127958,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111122,000000,822.00,822.00,797.00,810.00,262659,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111123,000000,825.00,825.00,794.00,794.00,1138313,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111126,000000,789.00,789.00,783.00,783.00,692630,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111127,000000,799.00,799.00,776.00,776.00,720818,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111128,000000,777.00,777.00,768.00,768.00,574069,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111129,000000,797.00,825.00,764.00,824.00,100012,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111130,000000,824.00,824.00,763.00,763.00,117037,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111203,000000,763.00,797.00,762.00,762.00,260758,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111204,000000,760.00,795.00,760.00,780.00,1220552,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111207,000000,789.00,807.00,760.00,780.00,503884,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111210,000000,800.00,800.00,753.00,771.00,270594,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111211,000000,771.00,771.00,750.00,765.00,240489,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111212,000000,764.00,770.00,748.00,749.00,100397,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111213,000000,772.00,772.00,747.00,747.00,239218,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111214,000000,750.00,768.00,745.00,768.00,356396,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111217,000000,770.00,770.00,742.00,743.00,169606,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111218,000000,763.00,763.00,741.00,758.00,117606,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111219,000000,759.00,759.00,739.00,739.00,137448,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111220,000000,739.00,757.00,738.00,738.00,245519,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111221,000000,736.00,752.00,736.00,736.00,969741,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111224,000000,726.00,745.00,726.00,726.00,122695,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111225,000000,726.00,739.00,725.00,730.00,674117,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111226,000000,744.00,744.00,719.00,719.00,67117,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111227,000000,729.00,729.00,718.00,718.00,116116,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111228,000000,717.00,726.00,717.00,724.00,130653,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20111231,000000,725.00,725.00,716.00,716.00,108182,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120101,000000,723.00,723.00,715.00,715.00,88732,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120102,000000,714.00,720.00,714.00,715.00,143182,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120103,000000,714.00,722.00,714.00,717.00,98234,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120104,000000,715.00,734.00,715.00,734.00,112430,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120107,000000,735.00,737.00,720.00,720.00,53750,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120108,000000,730.00,735.00,711.00,730.00,55431,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120109,000000,737.00,737.00,720.00,734.00,38552,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120110,000000,721.00,735.00,721.00,734.00,166889,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120111,000000,730.00,735.00,724.00,735.00,131298,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120115,000000,734.00,768.00,734.00,768.00,116840,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120116,000000,731.00,768.00,731.00,768.00,226200,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120117,000000,770.00,770.00,768.00,770.00,523298,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120118,000000,775.00,775.00,775.00,775.00,52164,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120121,000000,776.00,776.00,776.00,776.00,68061,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120123,000000,777.00,777.00,777.00,777.00,71482,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120125,000000,750.00,772.00,750.00,759.00,198140,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120128,000000,770.00,780.00,770.00,780.00,126783,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120129,000000,781.00,781.00,781.00,781.00,5550,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120130,000000,781.00,781.00,781.00,781.00,188058,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120131,000000,783.00,783.00,783.00,783.00,86956,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120201,000000,784.00,784.00,784.00,784.00,84345,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120204,000000,785.00,785.00,785.00,785.00,24311,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120205,000000,815.00,847.00,815.00,847.00,182684,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120206,000000,879.00,879.00,879.00,879.00,89806,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120207,000000,880.00,880.00,880.00,880.00,10803,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120208,000000,880.00,880.00,880.00,880.00,40700,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120212,000000,880.00,880.00,846.00,846.00,882635,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120213,000000,821.00,821.00,821.00,821.00,1298,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120214,000000,821.00,821.00,821.00,821.00,11,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120215,000000,821.00,821.00,821.00,821.00,1011,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120218,000000,821.00,821.00,821.00,821.00,3500,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120219,000000,821.00,821.00,821.00,821.00,100,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120221,000000,821.00,821.00,821.00,821.00,12367,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120222,000000,821.00,821.00,821.00,821.00,50470,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120225,000000,820.00,820.00,820.00,820.00,26461,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120226,000000,820.00,820.00,820.00,820.00,9612,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120227,000000,820.00,820.00,820.00,820.00,2000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120228,000000,820.00,820.00,820.00,820.00,3739,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120229,000000,788.00,788.00,788.00,788.00,122501,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120303,000000,787.00,799.00,787.00,787.00,126633,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120304,000000,786.00,800.00,786.00,787.00,518978,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120305,000000,790.00,790.00,781.00,781.00,26051,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120306,000000,795.00,795.00,783.00,790.00,46929,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120307,000000,810.00,845.00,809.00,845.00,858448,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120310,000000,853.00,853.00,820.00,820.00,782658,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120311,000000,820.00,850.00,820.00,840.00,282499,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120312,000000,828.00,830.00,795.00,830.00,243609,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120313,000000,829.00,829.00,794.00,794.00,54263,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120314,000000,840.00,840.00,800.00,803.00,24061,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120317,000000,828.00,845.00,810.00,819.00,119853,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120318,000000,847.00,847.00,810.00,840.00,58446,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120324,000000,821.00,860.00,810.00,851.00,91500,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120325,000000,861.00,861.00,861.00,861.00,83145,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120326,000000,862.00,862.00,861.00,861.00,161454,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120327,000000,860.00,861.00,830.00,830.00,39559,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120328,000000,849.00,850.00,822.00,850.00,142329,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120402,000000,820.00,820.00,799.00,800.00,94364,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120403,000000,801.00,835.00,800.00,830.00,111875,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120404,000000,864.00,864.00,805.00,805.00,56001,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120407,000000,822.00,840.00,822.00,840.00,102630,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120408,000000,815.00,864.00,800.00,864.00,188270,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120409,000000,859.00,860.00,836.00,842.00,83330,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120410,000000,860.00,865.00,825.00,865.00,1017726,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120411,000000,872.00,872.00,872.00,872.00,114235,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120414,000000,873.00,873.00,873.00,873.00,82339,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120415,000000,874.00,874.00,874.00,874.00,1600,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120416,000000,874.00,874.00,874.00,874.00,51000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120417,000000,875.00,875.00,875.00,875.00,10261,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120418,000000,909.00,945.00,909.00,945.00,3100,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120421,000000,976.00,976.00,976.00,976.00,5000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120422,000000,976.00,976.00,976.00,976.00,4949,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120423,000000,1015.00,1015.00,1015.00,1015.00,103749,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120424,000000,1016.00,1016.00,1016.00,1016.00,109842,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120428,000000,1017.00,1017.00,1017.00,1017.00,306980,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120429,000000,1021.00,1021.00,1021.00,1021.00,310422,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120430,000000,1025.00,1025.00,1025.00,1025.00,32225,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120501,000000,1064.00,1106.00,1064.00,1106.00,1363118,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120502,000000,1150.00,1150.00,1150.00,1150.00,131510,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120505,000000,1152.00,1152.00,1152.00,1152.00,5430,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120506,000000,1152.00,1152.00,1152.00,1152.00,2495,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120507,000000,1152.00,1152.00,1152.00,1152.00,134650,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120508,000000,1154.00,1154.00,1154.00,1154.00,8251,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120509,000000,1198.00,1245.00,1198.00,1245.00,794144,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120512,000000,1294.00,1294.00,1230.00,1251.00,6787586,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120513,000000,1280.00,1280.00,1240.00,1240.00,253771,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120514,000000,1237.00,1237.00,1237.00,1237.00,191730,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120515,000000,1234.00,1234.00,1234.00,1234.00,272795,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120516,000000,1229.00,1331.00,1229.00,1331.00,3680000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120519,000000,1323.00,1323.00,1270.00,1323.00,3065714,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120520,000000,1365.00,1374.00,1359.00,1374.00,2176615,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120711,000000,1100.00,1138.00,1065.00,1065.00,1960755,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120714,000000,1059.00,1059.00,1059.00,1059.00,252000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120715,000000,1056.00,1056.00,1056.00,1056.00,76623,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120716,000000,1055.00,1055.00,1055.00,1055.00,49500,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120717,000000,1054.00,1054.00,1054.00,1054.00,33500,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120718,000000,1054.00,1054.00,1054.00,1054.00,104634,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120721,000000,1053.00,1053.00,1053.00,1053.00,75000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120722,000000,1052.00,1052.00,1052.00,1052.00,36156,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120723,000000,1051.00,1051.00,1051.00,1051.00,53000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120724,000000,1050.00,1050.00,1050.00,1050.00,43145,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120725,000000,1049.00,1049.00,1049.00,1049.00,65349,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120728,000000,1048.00,1048.00,1048.00,1048.00,34000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120729,000000,1048.00,1048.00,1048.00,1048.00,45000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120730,000000,1047.00,1047.00,1047.00,1047.00,56000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120731,000000,1046.00,1046.00,1046.00,1046.00,35000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120801,000000,1045.00,1045.00,1045.00,1045.00,55000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120804,000000,1044.00,1044.00,1044.00,1044.00,26195,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120805,000000,1044.00,1044.00,1044.00,1044.00,72182,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120806,000000,1043.00,1043.00,1043.00,1043.00,18100,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120807,000000,1043.00,1043.00,1043.00,1043.00,15000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120808,000000,1043.00,1043.00,1043.00,1043.00,21000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120811,000000,1043.00,1043.00,1043.00,1043.00,21000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120812,000000,1043.00,1043.00,1043.00,1043.00,52000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120813,000000,1042.00,1042.00,1042.00,1042.00,22333,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120814,000000,1042.00,1042.00,1042.00,1042.00,21000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120815,000000,1042.00,1042.00,1042.00,1042.00,51000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120818,000000,1041.00,1041.00,1041.00,1041.00,56000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120821,000000,1040.00,1040.00,1040.00,1040.00,46000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120822,000000,1039.00,1039.00,1039.00,1039.00,77459,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120825,000000,1038.00,1038.00,1038.00,1038.00,44000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120826,000000,994.00,994.00,955.00,955.00,31549,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120827,000000,917.00,917.00,917.00,917.00,60211,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120902,000000,916.00,916.00,916.00,916.00,120067,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120903,000000,914.00,914.00,914.00,914.00,132919,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120904,000000,912.00,912.00,912.00,912.00,122160,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120905,000000,911.00,950.00,911.00,927.00,2525916,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120908,000000,900.00,957.00,886.00,910.00,611722,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120909,000000,937.00,937.00,886.00,906.00,458784,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120910,000000,927.00,927.00,882.00,887.00,134100,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120911,000000,890.00,926.00,890.00,900.00,394386,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120922,000000,911.00,946.00,911.00,946.00,121356,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120923,000000,968.00,968.00,928.00,928.00,550728,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120924,000000,935.00,950.00,911.00,911.00,146694,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120925,000000,940.00,948.00,901.00,903.00,563807,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120926,000000,965.00,970.00,941.00,970.00,692450,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120929,000000,977.00,977.00,977.00,977.00,93001,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20120930,000000,978.00,978.00,978.00,978.00,104470,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121001,000000,979.00,979.00,979.00,979.00,76295,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121002,000000,980.00,980.00,980.00,980.00,290897,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121003,000000,984.00,984.00,984.00,984.00,5001,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121006,000000,984.00,984.00,984.00,984.00,21981,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121007,000000,984.00,984.00,984.00,984.00,237742,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121008,000000,988.00,988.00,988.00,988.00,195838,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121009,000000,990.00,990.00,990.00,990.00,25400,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121010,000000,990.00,990.00,955.00,955.00,963955,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121013,000000,995.00,995.00,960.00,976.00,715609,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121014,000000,988.00,1002.00,988.00,1002.00,1098499,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121015,000000,1015.00,1015.00,1014.00,1015.00,184200,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121016,000000,1017.00,1017.00,1000.00,1017.00,1113902,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121022,000000,1030.00,1071.00,1029.00,1071.00,352549,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121023,000000,1089.00,1089.00,1089.00,1089.00,103030,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121024,000000,1090.00,1090.00,1090.00,1090.00,58804,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121027,000000,1092.00,1092.00,1092.00,1092.00,17583,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121028,000000,1092.00,1092.00,1092.00,1092.00,131061,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121029,000000,1094.00,1094.00,1094.00,1094.00,3644,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121030,000000,1094.00,1094.00,1094.00,1094.00,95470,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121031,000000,1095.00,1095.00,1095.00,1095.00,173179,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121104,000000,1097.00,1097.00,1097.00,1097.00,11000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121105,000000,1097.00,1097.00,1097.00,1097.00,41312,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121106,000000,1098.00,1098.00,1098.00,1098.00,270,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121107,000000,1098.00,1098.00,1098.00,1098.00,990,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121110,000000,1098.00,1098.00,1098.00,1098.00,22335,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121111,000000,1098.00,1098.00,1098.00,1098.00,671115,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121112,000000,1107.00,1107.00,1107.00,1107.00,4765,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121113,000000,1107.00,1107.00,1107.00,1107.00,116374,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121114,000000,1109.00,1109.00,1109.00,1109.00,100010,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121117,000000,1110.00,1110.00,1110.00,1110.00,1039523,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121118,000000,1126.00,1126.00,1126.00,1126.00,37600,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121119,000000,1127.00,1127.00,1127.00,1127.00,19000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121121,000000,1127.00,1127.00,1127.00,1127.00,419358,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121126,000000,1133.00,1133.00,1133.00,1133.00,601700,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121127,000000,1142.00,1142.00,1142.00,1142.00,105000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121128,000000,1145.00,1145.00,1145.00,1145.00,169731,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121201,000000,1147.00,1147.00,1147.00,1147.00,1048131,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121202,000000,1162.00,1162.00,1162.00,1162.00,1187440,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121203,000000,1179.00,1180.00,1152.00,1178.00,1367108,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121204,000000,1180.00,1180.00,1150.00,1169.00,370317,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121205,000000,1150.00,1160.00,1140.00,1141.00,228709,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121208,000000,1150.00,1170.00,1141.00,1169.00,427080,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121209,000000,1178.00,1178.00,1140.00,1140.00,816702,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121210,000000,1171.00,1172.00,1130.00,1158.00,324385,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121211,000000,1157.00,1167.00,1121.00,1157.00,174287,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121212,000000,1130.00,1154.00,1120.00,1120.00,263967,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121215,000000,1140.00,1150.00,1122.00,1150.00,249590,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121216,000000,1155.00,1155.00,1121.00,1121.00,263836,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121217,000000,1120.00,1149.00,1120.00,1149.00,155666,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121218,000000,1149.00,1149.00,1113.00,1113.00,244206,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121219,000000,1120.00,1135.00,1110.00,1110.00,219025,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121222,000000,1139.00,1139.00,1100.00,1100.00,44730,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121223,000000,1125.00,1140.00,1100.00,1105.00,91530,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121224,000000,1128.00,1130.00,1099.00,1100.00,1021426,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121225,000000,1119.00,1119.00,1101.00,1101.00,469811,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121226,000000,1120.00,1120.00,1100.00,1100.00,171669,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121229,000000,1160.00,1168.00,1125.00,1125.00,319331,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121230,000000,1150.00,1173.00,1130.00,1172.00,464166,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20121231,000000,1138.00,1149.00,1130.00,1130.00,90000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130101,000000,1137.00,1155.00,1137.00,1155.00,71831,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130102,000000,1149.00,1178.00,1142.00,1178.00,549635,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130106,000000,1179.00,1180.00,1127.00,1150.00,85972,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130107,000000,1150.00,1169.00,1141.00,1166.00,133707,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130108,000000,1150.00,1150.00,1120.00,1130.00,15925,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130109,000000,1120.00,1140.00,1120.00,1120.00,286823,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130113,000000,1140.00,1166.00,1110.00,1120.00,344625,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130114,000000,1115.00,1164.00,1115.00,1120.00,42035,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130115,000000,1120.00,1120.00,1100.00,1116.00,149937,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130116,000000,1143.00,1168.00,1143.00,1168.00,63097,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130119,000000,1150.00,1154.00,1120.00,1120.00,193123,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130120,000000,1120.00,1120.00,1105.00,1120.00,117490,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130121,000000,1120.00,1120.00,1105.00,1105.00,134524,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130122,000000,1169.00,1169.00,1107.00,1107.00,95737,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130123,000000,1130.00,1130.00,1101.00,1101.00,123065,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130126,000000,1110.00,1131.00,1100.00,1106.00,130875,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130127,000000,1110.00,1177.00,1105.00,1112.00,176486,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130128,000000,1120.00,1120.00,1100.00,1100.00,84160,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130130,000000,1110.00,1130.00,1101.00,1102.00,100414,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130202,000000,1107.00,1130.00,1100.00,1101.00,364637,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130203,000000,1110.00,1110.00,1101.00,1101.00,95013,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130204,000000,1100.00,1104.00,1100.00,1100.00,232483,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130205,000000,1100.00,1110.00,1097.00,1097.00,46458,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130206,000000,1100.00,1170.00,1100.00,1170.00,192596,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130209,000000,1110.00,1110.00,1103.00,1104.00,52000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130211,000000,1130.00,1130.00,1081.00,1081.00,257600,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130212,000000,1130.00,1130.00,1088.00,1088.00,83559,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130213,000000,1110.00,1130.00,1110.00,1111.00,73758,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130216,000000,1123.00,1123.00,1090.00,1090.00,263328,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130217,000000,1133.00,1133.00,1120.00,1120.00,42170,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130218,000000,1100.00,1117.00,1100.00,1105.00,22541,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130219,000000,1110.00,1118.00,1105.00,1105.00,129871,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130220,000000,1101.00,1130.00,1101.00,1130.00,45376,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130223,000000,1129.00,1129.00,1118.00,1118.00,359783,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130224,000000,1105.00,1120.00,1101.00,1101.00,78631,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130225,000000,1100.00,1100.00,1097.00,1097.00,18419,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130226,000000,1086.00,1120.00,1085.00,1120.00,247024,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130227,000000,1125.00,1163.00,1100.00,1162.00,236597,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130302,000000,1165.00,1165.00,1165.00,1165.00,532997,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130303,000000,1174.00,1174.00,1174.00,1174.00,51421,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130304,000000,1175.00,1175.00,1175.00,1175.00,200,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130305,000000,1175.00,1175.00,1175.00,1175.00,1018,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130306,000000,1175.00,1175.00,1175.00,1175.00,2109,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130309,000000,1175.00,1175.00,1175.00,1175.00,75640,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130310,000000,1176.00,1176.00,1176.00,1176.00,410529,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130311,000000,1182.00,1182.00,1170.00,1170.00,1253429,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130312,000000,1197.00,1201.00,1197.00,1201.00,746545,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130313,000000,1200.00,1212.00,1200.00,1212.00,121918,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130316,000000,1214.00,1214.00,1214.00,1214.00,560,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130317,000000,1214.00,1214.00,1214.00,1214.00,12323,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130318,000000,1214.00,1214.00,1192.00,1214.00,2125715,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130325,000000,1248.00,1248.00,1248.00,1248.00,20132,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130326,000000,1248.00,1248.00,1248.00,1248.00,100000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130327,000000,1250.00,1250.00,1250.00,1250.00,296623,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130330,000000,1255.00,1255.00,1255.00,1255.00,40000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130331,000000,1256.00,1256.00,1256.00,1256.00,51000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130403,000000,1257.00,1257.00,1257.00,1257.00,389674,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130406,000000,1263.00,1263.00,1263.00,1263.00,80401,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130407,000000,1264.00,1264.00,1264.00,1264.00,1234960,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130408,000000,1285.00,1285.00,1285.00,1285.00,351400,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130409,000000,1291.00,1291.00,1257.00,1257.00,526570,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130410,000000,1201.00,1240.00,1200.00,1200.00,996612,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130413,000000,1186.00,1188.00,1185.00,1185.00,306955,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130415,000000,1180.00,1255.00,1180.00,1180.00,1782480,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130416,000000,1165.00,1170.00,1153.00,1153.00,268338,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130417,000000,1150.00,1150.00,1150.00,1150.00,209097,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130420,000000,1159.00,1159.00,1147.00,1147.00,51235,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130421,000000,1150.00,1150.00,1146.00,1146.00,49214,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130422,000000,1150.00,1180.00,1145.00,1160.00,185718,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130423,000000,1210.00,1210.00,1152.00,1200.00,156333,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130424,000000,1200.00,1200.00,1151.00,1151.00,156073,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130427,000000,1170.00,1234.00,1170.00,1234.00,311294,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130428,000000,1236.00,1236.00,1190.00,1236.00,1032967,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130429,000000,1253.00,1253.00,1253.00,1253.00,248652,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130430,000000,1257.00,1257.00,1257.00,1257.00,207163,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130501,000000,1260.00,1260.00,1259.00,1260.00,298099,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130504,000000,1265.00,1265.00,1265.00,1265.00,78940,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130505,000000,1266.00,1266.00,1170.00,1200.00,311477,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130506,000000,1240.00,1240.00,1172.00,1176.00,37057,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130507,000000,1174.00,1174.00,1172.00,1172.00,348568,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130508,000000,1166.00,1166.00,1166.00,1166.00,54808,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130511,000000,1165.00,1170.00,1165.00,1165.00,319722,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130512,000000,1256.00,1256.00,1175.00,1255.00,773070,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130513,000000,1250.00,1266.00,1231.00,1231.00,346601,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130514,000000,1200.00,1229.00,1200.00,1229.00,5550,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130515,000000,1178.00,1220.00,1178.00,1190.00,276028,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130518,000000,1200.00,1221.00,1200.00,1220.00,96688,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130519,000000,1200.00,1230.00,1190.00,1230.00,235818,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130520,000000,1251.00,1266.00,1201.00,1201.00,397616,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130521,000000,1272.00,1272.00,1203.00,1272.00,200400,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130528,000000,1201.00,1201.00,1201.00,1201.00,3360,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130529,000000,1248.00,1249.00,1248.00,1249.00,318194,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130601,000000,1254.00,1254.00,1254.00,1254.00,1224322,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130602,000000,1275.00,1275.00,1275.00,1275.00,319122,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130603,000000,1280.00,1280.00,1280.00,1280.00,60000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130608,000000,1281.00,1281.00,1281.00,1281.00,482360,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130609,000000,1287.00,1287.00,1230.00,1245.00,223115,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130610,000000,1262.00,1291.00,1262.00,1291.00,395747,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130611,000000,1297.00,1297.00,1297.00,1297.00,1371231,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130612,000000,1320.00,1320.00,1320.00,1320.00,315009,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130615,000000,1326.00,1326.00,1326.00,1326.00,3000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130616,000000,1326.00,1326.00,1326.00,1326.00,60814,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130618,000000,1327.00,1327.00,1327.00,1327.00,1000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130619,000000,1327.00,1327.00,1327.00,1327.00,100,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130623,000000,1327.00,1327.00,1327.00,1327.00,7790,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130625,000000,1327.00,1327.00,1327.00,1327.00,4000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130626,000000,1327.00,1327.00,1327.00,1327.00,2616,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130629,000000,1327.00,1327.00,1327.00,1327.00,11000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130630,000000,1327.00,1327.00,1327.00,1327.00,10778,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130701,000000,1327.00,1327.00,1327.00,1327.00,2338,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130708,000000,1327.00,1327.00,1327.00,1327.00,53778,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130709,000000,1328.00,1328.00,1328.00,1328.00,15800,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130710,000000,1328.00,1328.00,1328.00,1328.00,17000,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130713,000000,1328.00,1328.00,1328.00,1328.00,6582,0000,CapitalIncreaseIncludingContribution
keshtirani_Share,d,20130715,000000,1328.00,1328.00,1328.00,1328.00,22304,0000,CapitalIncreaseIncludingContribution
