<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
kalber_Share,d,20041019,000000,3977.27,4307.39,3977.27,4213.07,440220,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041020,000000,4423.30,4423.30,4423.30,4423.30,59790,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041025,000000,4644.32,4644.32,4375.00,4618.75,185474,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041026,000000,4388.07,4602.27,4388.07,4555.68,72659,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041027,000000,4587.50,4602.27,4489.20,4568.18,48932,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041030,000000,4659.09,4659.09,4602.27,4642.05,48715,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041031,000000,4602.27,4636.36,4545.45,4576.70,40474,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041101,000000,4549.43,4659.09,4549.43,4598.30,11807,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041102,000000,4658.52,4659.09,4652.84,4658.52,160010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041103,000000,4659.09,4659.09,4563.64,4653.41,18703,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041106,000000,4565.34,4658.52,4565.34,4647.73,1815,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041107,000000,4642.05,4647.16,4642.05,4647.16,610,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041108,000000,4635.80,4646.59,4635.80,4646.59,370,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041109,000000,4556.82,4639.77,4488.64,4639.77,938,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041110,000000,4431.82,4561.93,4431.82,4561.93,7473,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041113,000000,4392.05,4542.05,4334.09,4542.05,2010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041206,000000,4315.34,4530.68,4315.34,4530.68,1010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041207,000000,4304.55,4304.55,4304.55,4304.55,335791,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041212,000000,4089.77,4197.16,4089.77,4197.16,10010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041213,000000,4034.09,4126.14,3987.50,4126.14,6945,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041215,000000,4031.82,4122.73,4031.82,4122.73,708,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041219,000000,3977.27,4111.93,3977.27,4111.93,1470,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041220,000000,3976.70,4098.86,3976.70,4098.86,1910,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041221,000000,3894.32,4083.52,3894.32,4083.52,1510,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041222,000000,3879.55,4081.82,3879.55,4081.82,155,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041225,000000,3877.84,3877.84,3877.84,3877.84,20000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041226,000000,3806.82,3806.82,3684.09,3697.16,63763,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041227,000000,3523.86,3881.82,3512.50,3786.36,2671523,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041228,000000,3975.57,3975.57,3975.57,3975.57,77603,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20041229,000000,4173.86,4173.86,4173.86,4173.86,49001,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050101,000000,4173.86,4173.86,4173.86,4173.86,11000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050102,000000,4096.59,4147.16,3965.34,4147.16,3791,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050103,000000,3940.34,4043.75,3940.34,4043.75,10010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050104,000000,3842.05,4037.50,3842.05,4037.50,600,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050108,000000,3835.80,4026.70,3835.80,4026.70,1068,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050109,000000,3825.57,3848.30,3825.57,3848.30,17725,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050110,000000,3656.25,3656.25,3656.25,3656.25,81427,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050111,000000,3657.39,3657.39,3551.70,3599.43,15922,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050112,000000,3653.41,3653.41,3455.68,3485.23,28160,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050115,000000,3547.16,3547.16,3485.23,3486.93,2746,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050116,000000,3406.82,3418.18,3313.07,3418.18,13058,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050117,000000,3403.41,3403.41,3312.50,3397.16,5067,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050118,000000,3366.48,3395.45,3352.27,3395.45,667,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050119,000000,3369.32,3390.91,3369.32,3390.91,4407,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050122,000000,3267.05,3309.09,3250.57,3309.09,12010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050123,000000,3305.11,3306.82,3305.11,3306.82,10000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050124,000000,3306.25,3377.27,3306.25,3320.45,8492,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050125,000000,3380.11,3380.11,3335.80,3335.80,8518,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050126,000000,3255.68,3290.91,3255.68,3290.91,11191,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050201,000000,3290.91,3290.91,3250.57,3277.84,7100,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050202,000000,3226.14,3266.48,3226.14,3266.48,4210,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050205,000000,3267.05,3267.05,3266.48,3266.48,2010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050206,000000,3156.25,3172.73,3136.36,3172.73,15360,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050207,000000,3136.93,3136.93,3014.20,3072.73,13057,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050208,000000,2920.45,3034.09,2920.45,3034.09,5060,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050209,000000,3034.66,3034.66,3034.09,3034.09,10010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050214,000000,3007.95,3032.95,3007.95,3032.95,572,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050221,000000,2976.70,3012.50,2881.82,3012.50,4345,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050222,000000,2964.20,3010.80,2964.20,3010.80,485,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050223,000000,2861.93,2986.93,2861.93,2986.93,3140,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050227,000000,2955.11,3130.68,2955.11,2997.16,3910,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050228,000000,2957.39,2993.75,2955.68,2993.75,1510,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050301,000000,2954.55,2986.93,2897.73,2986.93,2603,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050302,000000,2897.73,2952.84,2844.32,2952.84,6197,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050305,000000,2938.64,2942.05,2806.82,2913.07,18830,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050306,000000,2767.61,2909.09,2767.61,2909.09,510,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050313,000000,2763.64,2892.61,2763.64,2892.61,2210,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050314,000000,2840.91,2892.05,2840.91,2892.05,130,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050315,000000,2892.05,2932.95,2892.05,2918.18,21954,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050326,000000,2951.14,2951.14,2919.89,2919.89,1315,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050327,000000,2992.05,2993.18,2925.00,2925.00,1510,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050328,000000,3068.18,3071.02,2928.98,2928.98,617,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050330,000000,3075.00,3075.00,2931.82,2931.82,410,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050403,000000,3078.41,3078.41,2938.64,2938.64,1010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050404,000000,3085.23,3085.23,2943.18,2943.18,650,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050405,000000,3090.34,3090.34,2970.45,2970.45,3750,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050410,000000,3118.75,3118.75,2980.11,2980.11,1349,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050411,000000,3128.98,3128.98,2989.20,2989.20,1281,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050412,000000,3138.64,3138.64,3009.09,3009.09,2730,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050413,000000,3159.09,3159.09,3027.84,3027.84,2510,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050416,000000,3178.98,3178.98,3085.23,3085.23,7635,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050417,000000,3239.20,3239.20,3182.95,3182.95,12717,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050418,000000,3342.05,3342.05,3225.00,3225.00,14375,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050419,000000,3240.34,3267.05,3210.80,3236.36,8730,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050420,000000,3236.36,3267.05,3225.57,3238.64,5556,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050423,000000,3238.64,3294.32,3238.64,3265.34,10218,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050424,000000,3273.86,3275.00,3267.05,3267.05,3910,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050425,000000,3280.68,3280.68,3270.45,3270.45,7651,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050427,000000,3270.45,3270.45,3270.45,3270.45,860,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050430,000000,3270.45,3270.45,3270.45,3270.45,1000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050501,000000,3181.82,3252.27,3178.98,3252.27,4010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050502,000000,3176.14,3221.59,3128.98,3221.59,5221,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050503,000000,3172.73,3219.32,3172.73,3219.32,900,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050507,000000,3068.18,3068.75,3058.52,3066.48,37945,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050508,000000,2966.48,2966.48,2964.20,2965.34,20143,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050509,000000,2965.34,3005.68,2919.32,2965.91,24510,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050511,000000,3065.34,3114.20,3065.34,3097.73,18617,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050514,000000,3125.00,3252.27,3067.61,3194.89,34714,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050515,000000,3125.00,3193.18,3125.00,3193.18,450,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050516,000000,3193.18,3193.18,3181.82,3192.05,2056,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050517,000000,3191.48,3192.05,3191.48,3191.48,23673,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050518,000000,3191.48,3191.48,3191.48,3191.48,8100,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050521,000000,3191.48,3191.48,3181.82,3189.77,3690,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050522,000000,3189.77,3189.77,3189.77,3189.77,3118,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050523,000000,3189.77,3189.77,3189.77,3189.77,9624,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050524,000000,3189.77,3189.77,3189.77,3189.77,4410,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050525,000000,3189.77,3189.77,3189.77,3189.77,2090,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050528,000000,3190.34,3210.23,3190.34,3193.18,4518,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050529,000000,3193.75,3194.89,3193.18,3193.18,2000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050531,000000,3193.18,3278.41,3181.82,3193.75,7306,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050606,000000,3193.75,3193.75,3193.75,3193.75,1000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050608,000000,3198.86,3198.86,3193.75,3193.75,10000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050611,000000,3194.32,3194.89,3193.75,3193.75,3385,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050612,000000,3193.75,3193.75,3193.75,3193.75,1000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050614,000000,3194.89,3194.89,3193.75,3193.75,63426,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050626,000000,3034.09,3034.09,3034.09,3034.09,22575,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050627,000000,3034.09,3034.09,3034.09,3034.09,5188,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050628,000000,3034.66,3034.66,3034.09,3034.09,2163,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050629,000000,3034.09,3034.09,2882.95,2939.20,23757,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050705,000000,2939.77,2939.77,2939.20,2939.20,1500,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050706,000000,2840.91,2904.55,2840.91,2904.55,7010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050711,000000,2998.30,2998.30,2906.82,2906.82,510,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050910,000000,2998.86,3193.18,2998.86,3148.30,53710,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050911,000000,2990.91,3045.45,2990.91,3045.45,13010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050912,000000,2956.25,3009.09,2909.09,3009.09,5450,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050913,000000,2869.32,3001.70,2869.32,3001.70,1010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050917,000000,2851.70,2863.07,2851.70,2863.07,18422,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20050924,000000,2720.45,2739.20,2720.45,2739.20,17310,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051008,000000,2602.27,2666.48,2602.27,2666.48,14723,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051009,000000,2666.48,2666.48,2666.48,2666.48,5001,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051024,000000,2534.09,2659.66,2534.09,2659.66,1010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051113,000000,2526.70,2652.84,2526.70,2652.84,1010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051126,000000,2600.00,2727.27,2600.00,2643.18,38721,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051127,000000,2643.18,2643.18,2643.18,2643.18,3000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051129,000000,2613.64,2613.64,2590.34,2605.68,31010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051130,000000,2613.64,2613.64,2605.68,2605.68,210,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051203,000000,2605.68,2605.68,2605.68,2605.68,2100,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051205,000000,2601.70,2601.70,2528.41,2601.14,2195,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051211,000000,2471.59,2500.00,2471.59,2493.18,276098,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051212,000000,2368.75,2380.68,2368.75,2380.68,18010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051213,000000,2261.93,2344.89,2261.93,2344.89,6009,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051214,000000,2272.16,2344.32,2272.16,2344.32,20,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051217,000000,2227.27,2343.75,2227.27,2343.75,29,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051218,000000,2272.73,2339.20,2272.73,2339.20,1221,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051219,000000,2269.89,2269.89,2269.89,2269.89,1244,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051220,000000,2218.18,2319.89,2218.18,2319.89,2515,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051221,000000,2218.18,2328.98,2218.18,2274.43,12435,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051224,000000,2273.30,2273.30,2272.73,2272.73,30000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051225,000000,2385.23,2386.36,2272.73,2357.95,47361,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051226,000000,2272.73,2296.59,2272.73,2296.59,14301,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051227,000000,2328.98,2328.98,2296.59,2296.59,20,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20051228,000000,2328.41,2328.41,2297.73,2297.73,1020,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060101,000000,2301.14,2292.05,2215.91,2292.05,1285,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060102,000000,2295.45,2295.45,2292.05,2292.05,502,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060103,000000,2284.09,2291.48,2284.09,2291.48,996,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060104,000000,2187.50,2224.43,2177.27,2224.43,11743,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060107,000000,2159.09,2213.07,2159.09,2213.07,3451,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060116,000000,2213.07,2269.89,2241.48,2241.48,10010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060118,000000,2267.05,2267.61,2242.61,2242.61,1010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060125,000000,2130.68,2236.93,2130.68,2236.93,1009,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060130,000000,2130.68,2181.25,2125.57,2181.25,10010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060205,000000,2207.95,2207.95,2194.89,2194.89,10610,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060213,000000,2192.05,2194.32,2192.05,2194.32,29,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060220,000000,2150.57,2150.57,2150.57,2150.57,61205,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060228,000000,2150.57,2107.95,2107.95,2107.95,20186,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060311,000000,2065.91,2069.32,2065.91,2069.32,18180,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060404,000000,2028.41,2060.80,2028.41,2060.80,4064,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060405,000000,2045.45,2058.52,2045.45,2058.52,2681,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060408,000000,2099.43,2099.43,2061.93,2061.93,1720,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060418,000000,2062.50,2102.27,2062.50,2068.18,6715,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060422,000000,2107.95,2107.95,2088.07,2088.07,10010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060424,000000,2088.07,2129.55,2090.91,2090.91,1924,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060503,000000,2130.68,2132.39,2094.89,2094.89,2010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060514,000000,2122.16,2123.30,2122.16,2122.73,40010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060515,000000,2123.30,2164.77,2123.30,2124.43,1074,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20060521,000000,2166.48,2166.48,2126.14,2126.14,1010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20061210,000000,2726.70,2726.70,1704.55,1749.43,6844,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20061211,000000,1714.77,1714.77,1714.77,1714.77,23895,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20061212,000000,1714.20,1714.77,1714.20,1714.20,14377,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20061213,000000,1680.11,1714.20,1680.11,1712.50,12880,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20061216,000000,1714.20,1714.20,1713.64,1713.64,12360,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20061217,000000,1713.64,1713.64,1681.82,1712.50,12917,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20061218,000000,1712.50,1712.50,1712.50,1712.50,3576,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20061219,000000,1678.98,1691.48,1678.41,1691.48,12390,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20061227,000000,1691.48,1691.48,1690.91,1691.48,2510,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20061230,000000,1691.48,1691.48,1691.48,1691.48,33,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070101,000000,1704.55,1705.68,1692.61,1692.61,2010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070102,000000,1704.55,1704.55,1692.61,1692.61,245,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070103,000000,1704.55,1704.55,1692.61,1692.61,345,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070106,000000,1704.55,1704.55,1694.32,1694.32,2440,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070109,000000,1704.55,1704.55,1694.32,1694.32,210,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070113,000000,1660.80,1689.77,1660.80,1689.77,2813,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070116,000000,1689.77,1689.77,1689.77,1689.77,10455,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070117,000000,1689.77,1689.77,1689.77,1689.77,334,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070121,000000,1689.77,1689.77,1689.77,1689.77,4533,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070127,000000,1723.30,1723.30,1698.86,1698.86,5513,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070207,000000,1732.39,1732.39,1707.39,1707.39,5010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070212,000000,1730.11,1730.11,1707.39,1707.39,20,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070213,000000,1730.11,1730.11,1707.39,1707.39,114,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070218,000000,1704.55,1706.82,1704.55,1706.82,2480,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070219,000000,1704.55,1706.82,1704.55,1706.82,750,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070305,000000,1706.25,1706.82,1706.25,1706.82,3000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070922,000000,1477.27,1619.32,1477.27,1583.52,4010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070923,000000,1552.27,1580.68,1552.27,1580.68,1726,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070924,000000,1552.27,1552.27,1549.43,1549.43,21980,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070925,000000,1549.43,1549.43,1548.86,1548.86,98110,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070926,000000,1579.55,1579.55,1551.14,1551.14,1610,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070929,000000,1551.14,1551.14,1551.14,1551.14,261,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20070930,000000,1551.14,1551.14,1551.14,1551.14,1290,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20071001,000000,1551.14,1551.14,1551.14,1551.14,4000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20071002,000000,1551.70,1552.84,1551.14,1552.27,20010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20071007,000000,1553.98,1553.98,1553.98,1553.98,892151,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20071008,000000,1575.00,1575.00,1568.18,1572.16,30510,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20071009,000000,1603.41,1603.41,1603.41,1603.41,20000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20071010,000000,1635.23,1635.23,1635.23,1635.23,30000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20071014,000000,1667.61,1667.61,1642.61,1642.61,4399,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20071015,000000,1673.86,1675.00,1673.86,1673.86,23018,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20071016,000000,1706.82,1706.82,1706.82,1706.82,42000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20071020,000000,1740.91,1740.91,1707.95,1715.34,6500,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20071021,000000,1715.34,1715.34,1715.34,1715.34,10000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20071107,000000,1681.25,1710.80,1681.25,1710.80,2532,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20080223,000000,1676.70,1704.55,1676.70,1697.73,146746,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20080318,000000,1697.73,1697.73,1697.73,1697.73,2000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20080914,000000,1704.55,1818.18,1704.55,1736.93,7010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20080916,000000,1736.93,1736.93,1736.93,1736.93,2102,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20080917,000000,1736.93,1736.93,1736.93,1736.93,500,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20080921,000000,1736.93,1736.93,1736.93,1736.93,18,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20080928,000000,1761.36,1761.36,1750.57,1755.11,15186,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20080929,000000,1755.11,1755.11,1755.11,1755.11,1000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20080930,000000,1755.11,1806.82,1755.11,1801.14,56010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20081004,000000,1852.27,1852.27,1852.27,1852.27,23462,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20081007,000000,1907.39,1907.39,1853.41,1853.41,370,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20081012,000000,1907.39,1907.39,1856.82,1856.82,1322,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20081015,000000,1907.39,1907.39,1907.39,1907.39,30000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20081020,000000,1964.20,1964.20,1964.20,1964.20,22058,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20081021,000000,2022.73,2022.73,2022.73,2022.73,22000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20081027,000000,2022.73,2022.73,2022.73,2022.73,1000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20081105,000000,2017.05,2019.89,2017.05,2019.32,14086,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20081116,000000,2045.45,2045.45,2045.45,2045.45,40000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20081118,000000,2044.32,2045.45,2044.32,2045.45,60,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20090110,000000,1984.09,1988.64,1984.09,1988.64,160000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20090125,000000,1988.64,1988.64,1988.64,1988.64,200000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20090204,000000,1982.95,1982.95,1982.95,1982.95,133710,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20090302,000000,1923.86,1959.66,1923.86,1959.66,201100,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20090420,000000,1960.23,2018.18,1960.23,2017.61,261210,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20090628,000000,1943.18,1988.64,1943.18,1988.64,340785,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20090629,000000,1925.00,1925.00,1925.00,1925.00,802987,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20090927,000000,1646.59,1782.95,1646.59,1782.95,18757,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20091017,000000,1810.00,1810.00,1810.00,1810.00,500,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20091031,000000,1758.00,1758.00,1758.00,1758.00,2230,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20091111,000000,1758.00,1758.00,1758.00,1758.00,100,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20091116,000000,1758.00,1758.00,1758.00,1758.00,2768,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20091201,000000,1758.00,1758.00,1758.00,1758.00,107488,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20091202,000000,1758.00,1758.00,1758.00,1758.00,5600,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20091205,000000,1758.00,1758.00,1758.00,1758.00,2300,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100103,000000,1757.00,1757.00,1757.00,1757.00,43440,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100109,000000,1740.00,1740.00,1740.00,1740.00,270,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100110,000000,1696.00,1696.00,1696.00,1696.00,668,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100111,000000,1695.00,1695.00,1695.00,1695.00,120,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100113,000000,1695.00,1695.00,1695.00,1695.00,3619,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100207,000000,1689.00,1689.00,1689.00,1689.00,10,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100210,000000,1630.00,1630.00,1630.00,1630.00,610,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100216,000000,1629.00,1629.00,1629.00,1629.00,3053,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100221,000000,1625.00,1625.00,1625.00,1625.00,3061,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100222,000000,1620.00,1620.00,1620.00,1620.00,1220,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100223,000000,1618.00,1618.00,1618.00,1618.00,12200,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100224,000000,1599.00,1620.00,1599.00,1620.00,10726,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100306,000000,1697.00,1697.00,1697.00,1697.00,255,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100307,000000,1697.00,1697.00,1697.00,1697.00,3158,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100308,000000,1700.00,1700.00,1697.00,1697.00,3300,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100310,000000,1700.00,1700.00,1700.00,1700.00,1554,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100313,000000,1697.00,1697.00,1690.00,1690.00,2304,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100316,000000,1600.00,1630.00,1600.00,1630.00,4617,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100619,000000,1599.00,1599.00,1599.00,1599.00,5038,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100714,000000,1536.00,1536.00,1536.00,1536.00,20,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100717,000000,1536.00,1536.00,1536.00,1536.00,10883,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100725,000000,1421.00,1422.00,1421.00,1422.00,90895,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100726,000000,1477.00,1477.00,1450.00,1477.00,267481,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100728,000000,1534.00,1534.00,1534.00,1534.00,30000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100731,000000,1586.00,1586.00,1584.00,1586.00,278409,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100801,000000,1649.00,1649.00,1649.00,1649.00,212669,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100802,000000,1714.00,1714.00,1714.00,1714.00,115000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100803,000000,1782.00,1782.00,1782.00,1782.00,49400,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100804,000000,1853.00,1853.00,1711.00,1721.00,422867,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100807,000000,1740.00,1740.00,1716.00,1716.00,35514,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100808,000000,1691.00,1760.00,1691.00,1701.00,139926,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100809,000000,1724.00,1738.00,1680.00,1689.00,81330,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100810,000000,1698.00,1698.00,1660.00,1666.00,47666,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100811,000000,1680.00,1680.00,1661.00,1661.00,18855,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100814,000000,1679.00,1679.00,1610.00,1610.00,26534,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100815,000000,1581.00,1625.00,1572.00,1572.00,60325,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100816,000000,1555.00,1620.00,1555.00,1620.00,123835,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100817,000000,1631.00,1669.00,1630.00,1669.00,339414,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100818,000000,1720.00,1722.00,1710.00,1722.00,123324,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100821,000000,1777.00,1787.00,1777.00,1787.00,62522,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100822,000000,1855.00,1855.00,1854.00,1855.00,288335,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100823,000000,1929.00,1929.00,1856.00,1929.00,368430,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100824,000000,1930.00,1990.00,1930.00,1990.00,764480,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100825,000000,2068.00,2068.00,2068.00,2068.00,49676,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100828,000000,2150.00,2150.00,2150.00,2150.00,35000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100829,000000,2236.00,2236.00,2150.00,2236.00,512946,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100830,000000,2290.00,2290.00,2134.00,2136.00,66454,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100831,000000,2137.00,2170.00,2121.00,2150.00,149735,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100904,000000,2196.00,2196.00,2060.00,2100.00,113840,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100905,000000,2061.00,2070.00,2041.00,2041.00,90427,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100906,000000,2050.00,2050.00,1970.00,1981.00,48469,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100907,000000,1990.00,2070.00,1989.00,2070.00,49661,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100908,000000,2094.00,2094.00,2094.00,2094.00,220702,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100912,000000,2140.00,2150.00,2095.00,2149.00,127848,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100913,000000,2143.00,2150.00,2090.00,2090.00,131003,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100914,000000,2050.00,2116.00,2050.00,2116.00,3000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100915,000000,2026.00,2099.00,2026.00,2099.00,56770,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100918,000000,2028.00,2031.00,2028.00,2028.00,25000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100919,000000,1950.00,2001.00,1950.00,1950.00,51948,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100920,000000,1900.00,1977.00,1900.00,1977.00,10852,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100921,000000,2021.00,2021.00,2015.00,2020.00,24538,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100922,000000,2075.00,2075.00,2059.00,2059.00,8186,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100925,000000,2012.00,2089.00,2012.00,2089.00,39254,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100926,000000,2020.00,2020.00,2020.00,2020.00,3000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100928,000000,2050.00,2050.00,2030.00,2030.00,1072,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20100929,000000,1940.00,2070.00,1935.00,1936.00,9060,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101002,000000,1980.00,1980.00,1921.00,1921.00,8660,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101003,000000,1930.00,1989.00,1920.00,1921.00,36365,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101006,000000,1990.00,1990.00,1858.00,1983.00,68410,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101009,000000,1837.00,1837.00,1821.00,1821.00,61086,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101010,000000,1760.00,1761.00,1754.00,1754.00,14382,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101011,000000,1728.00,1869.00,1728.00,1800.00,17157,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101012,000000,1800.00,1800.00,1706.00,1706.00,92448,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101013,000000,1651.00,1651.00,1650.00,1650.00,9015,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101016,000000,1700.00,1767.00,1700.00,1700.00,26273,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101017,000000,1748.00,1748.00,1748.00,1748.00,12000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101018,000000,1728.00,1797.00,1728.00,1797.00,54303,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101019,000000,1832.00,1832.00,1832.00,1832.00,34289,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101020,000000,1888.00,1903.00,1888.00,1903.00,46022,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101023,000000,1971.00,1971.00,1971.00,1971.00,1880,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101024,000000,1920.00,1974.00,1824.00,1824.00,40481,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101025,000000,1860.00,1860.00,1860.00,1860.00,4547,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101026,000000,1792.00,1792.00,1792.00,1792.00,72,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101030,000000,1792.00,1792.00,1791.00,1791.00,7498,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101031,000000,1777.00,1777.00,1776.00,1776.00,33000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101101,000000,1820.00,1820.00,1820.00,1820.00,270,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101102,000000,1710.00,1710.00,1710.00,1710.00,8290,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101103,000000,1705.00,1710.00,1694.00,1694.00,27545,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101106,000000,1645.00,1647.00,1645.00,1647.00,5790,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101107,000000,1697.00,1697.00,1660.00,1660.00,19150,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101108,000000,1632.00,1660.00,1632.00,1660.00,15780,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101109,000000,1645.00,1710.00,1645.00,1710.00,15322,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101110,000000,1637.00,1637.00,1637.00,1637.00,10498,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101113,000000,1650.00,1650.00,1650.00,1650.00,1752,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101114,000000,1651.00,1700.00,1650.00,1650.00,20325,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101115,000000,1650.00,1650.00,1597.00,1597.00,14490,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101116,000000,1601.00,1601.00,1600.00,1600.00,77502,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101120,000000,1649.00,1650.00,1649.00,1650.00,12058,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101121,000000,1620.00,1620.00,1620.00,1620.00,9687,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101122,000000,1631.00,1631.00,1631.00,1631.00,3436,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101123,000000,1610.00,1610.00,1610.00,1610.00,10000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101127,000000,1612.00,1616.00,1612.00,1615.00,4150,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101128,000000,1614.00,1614.00,1561.00,1561.00,19000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101129,000000,1647.00,1671.00,1647.00,1671.00,22306,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101130,000000,1672.00,1703.00,1672.00,1703.00,35617,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101201,000000,1765.00,1765.00,1760.00,1765.00,31800,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101204,000000,1828.00,1828.00,1828.00,1828.00,8390,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101205,000000,1846.00,1846.00,1846.00,1846.00,91217,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101206,000000,1882.00,1882.00,1773.00,1773.00,28639,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101207,000000,1790.00,1790.00,1790.00,1790.00,4000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101208,000000,1750.00,1750.00,1750.00,1750.00,2000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101213,000000,1740.00,1740.00,1740.00,1740.00,12014,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101214,000000,1730.00,1730.00,1730.00,1730.00,5936,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101218,000000,1725.00,1725.00,1725.00,1725.00,10000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101219,000000,1722.00,1722.00,1684.00,1700.00,23000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101225,000000,1650.00,1682.00,1650.00,1682.00,6445,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101226,000000,1661.00,1771.00,1661.00,1771.00,7220,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101227,000000,1776.00,1776.00,1776.00,1776.00,18401,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20101228,000000,1700.00,1700.00,1700.00,1700.00,5700,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110102,000000,1700.00,1700.00,1700.00,1700.00,20000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110103,000000,1670.00,1680.00,1670.00,1680.00,18900,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110104,000000,1700.00,1700.00,1700.00,1700.00,40000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110105,000000,1650.00,1721.00,1650.00,1721.00,24573,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110108,000000,1750.00,1750.00,1750.00,1750.00,24000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110109,000000,1799.00,1799.00,1799.00,1799.00,70009,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110110,000000,1869.00,1870.00,1868.00,1870.00,114511,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110111,000000,1890.00,1890.00,1799.00,1799.00,9750,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110112,000000,1870.00,1870.00,1870.00,1870.00,5270,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110206,000000,1760.00,1760.00,1690.00,1705.00,49377,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110207,000000,1632.00,1700.00,1632.00,1632.00,192222,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110208,000000,1671.00,1671.00,1602.00,1602.00,86376,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110209,000000,1600.00,1600.00,1600.00,1600.00,2000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110212,000000,1601.00,1601.00,1550.00,1550.00,171704,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110213,000000,1520.00,1610.00,1520.00,1610.00,5000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110214,000000,1600.00,1613.00,1599.00,1613.00,15916,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110215,000000,1612.00,1628.00,1612.00,1628.00,60158,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110216,000000,1620.00,1630.00,1620.00,1630.00,11727,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110222,000000,1564.00,1564.00,1564.00,1564.00,1064,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110223,000000,1630.00,1630.00,1600.00,1600.00,4864,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110227,000000,1560.00,1560.00,1560.00,1560.00,10000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110228,000000,1557.00,1557.00,1538.00,1539.00,25000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110301,000000,1503.00,1503.00,1502.00,1502.00,17498,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110305,000000,1540.00,1594.00,1540.00,1594.00,3000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110306,000000,1550.00,1550.00,1550.00,1550.00,3840,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110307,000000,1560.00,1590.00,1552.00,1552.00,40000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110308,000000,1551.00,1632.00,1551.00,1632.00,18088,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110309,000000,1550.00,1649.00,1550.00,1600.00,50000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110313,000000,1650.00,1650.00,1650.00,1650.00,3000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110315,000000,1563.00,1563.00,1539.00,1539.00,78517,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110319,000000,1530.00,1590.00,1501.00,1590.00,55327,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110329,000000,1587.00,1587.00,1510.00,1510.00,4182,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110330,000000,1540.00,1550.00,1531.00,1532.00,28053,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110403,000000,1525.00,1525.00,1525.00,1525.00,3000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110404,000000,1521.00,1580.00,1521.00,1580.00,8700,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110405,000000,1603.00,1603.00,1603.00,1603.00,9834,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110406,000000,1621.00,1621.00,1621.00,1621.00,15300,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110409,000000,1649.00,1649.00,1649.00,1649.00,33267,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110410,000000,1711.00,1711.00,1650.00,1651.00,116961,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110411,000000,1691.00,1691.00,1624.00,1624.00,13655,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110412,000000,1650.00,1650.00,1606.00,1606.00,12191,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110417,000000,1584.00,1600.00,1584.00,1600.00,11648,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110418,000000,1564.00,1564.00,1564.00,1564.00,5835,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110419,000000,1648.00,1648.00,1648.00,1648.00,100,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110420,000000,1618.00,1618.00,1618.00,1618.00,10147,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110423,000000,1560.00,1560.00,1554.00,1554.00,5890,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110424,000000,1554.00,1554.00,1544.00,1545.00,18660,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110425,000000,1513.00,1513.00,1512.00,1512.00,15236,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110427,000000,1520.00,1520.00,1520.00,1520.00,5236,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110501,000000,1483.00,1483.00,1483.00,1483.00,12509,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110502,000000,1462.00,1550.00,1462.00,1550.00,78630,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110503,000000,1546.00,1546.00,1546.00,1546.00,23455,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110504,000000,1587.00,1587.00,1587.00,1587.00,20817,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110508,000000,1624.00,1624.00,1624.00,1624.00,10000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110511,000000,1517.00,1517.00,1517.00,1517.00,14805,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110524,000000,1530.00,1530.00,1530.00,1530.00,1000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110531,000000,1491.00,1491.00,1491.00,1491.00,8021,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110601,000000,1478.00,1478.00,1478.00,1478.00,4050,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110606,000000,1471.00,1471.00,1471.00,1471.00,200,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110607,000000,1471.00,1471.00,1471.00,1471.00,3000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110608,000000,1470.00,1471.00,1466.00,1466.00,26534,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110611,000000,1424.00,1425.00,1424.00,1424.00,22373,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110612,000000,1389.00,1389.00,1389.00,1389.00,36783,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110613,000000,1334.00,1380.00,1334.00,1360.00,18678,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110615,000000,1320.00,1320.00,1315.00,1315.00,104456,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110619,000000,1316.00,1316.00,1290.00,1290.00,14316,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110706,000000,1309.00,1309.00,1257.00,1257.00,12010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110710,000000,1251.00,1255.00,1251.00,1251.00,2845,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110711,000000,1290.00,1290.00,1238.00,1238.00,10109,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110712,000000,1270.00,1270.00,1235.00,1235.00,10000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110713,000000,1259.00,1260.00,1215.00,1215.00,9600,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110716,000000,1210.00,1235.00,1210.00,1235.00,576,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110724,000000,1253.00,1253.00,1253.00,1253.00,7106,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110725,000000,1263.00,1263.00,1263.00,1263.00,5997,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110726,000000,1271.00,1271.00,1271.00,1271.00,27671,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110727,000000,1311.00,1311.00,1311.00,1311.00,10000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110730,000000,1326.00,1326.00,1300.00,1300.00,24959,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110731,000000,1302.00,1305.00,1301.00,1305.00,9345,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110801,000000,1330.00,1330.00,1290.00,1290.00,2205,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110806,000000,1306.00,1306.00,1260.00,1260.00,3600,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110807,000000,1320.00,1320.00,1253.00,1253.00,5051,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110810,000000,1299.00,1299.00,1299.00,1299.00,3100,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110813,000000,1247.00,1247.00,1247.00,1247.00,5000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110814,000000,1240.00,1240.00,1240.00,1240.00,13055,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110815,000000,1224.00,1224.00,1222.00,1222.00,21061,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110816,000000,1195.00,1200.00,1194.00,1200.00,7547,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110817,000000,1200.00,1200.00,1200.00,1200.00,14556,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110824,000000,1171.00,1171.00,1171.00,1171.00,3957,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110827,000000,1220.00,1262.00,1220.00,1262.00,31000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110828,000000,1303.00,1303.00,1303.00,1303.00,123123,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110829,000000,1355.00,1355.00,1355.00,1355.00,100100,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110830,000000,1409.00,1409.00,1408.00,1409.00,18679,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110903,000000,1439.00,1439.00,1439.00,1439.00,200,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110904,000000,1439.00,1439.00,1439.00,1439.00,608,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110905,000000,1440.00,1440.00,1440.00,1440.00,4592,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110906,000000,1447.00,1447.00,1447.00,1447.00,250,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110907,000000,1447.00,1447.00,1447.00,1447.00,1200,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110910,000000,1449.00,1449.00,1449.00,1449.00,5080,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110911,000000,1458.00,1458.00,1458.00,1458.00,32323,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110912,000000,1511.00,1511.00,1511.00,1511.00,32229,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110913,000000,1566.00,1566.00,1566.00,1566.00,26000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110914,000000,1612.00,1612.00,1608.00,1612.00,383151,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110917,000000,1640.00,1676.00,1612.00,1676.00,142285,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110918,000000,1726.00,1726.00,1726.00,1726.00,63529,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110919,000000,1795.00,1795.00,1795.00,1795.00,41950,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110920,000000,1866.00,1866.00,1866.00,1866.00,30730,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110921,000000,1931.00,1931.00,1931.00,1931.00,37292,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110925,000000,1854.00,1854.00,1854.00,1854.00,208247,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110926,000000,1780.00,1780.00,1780.00,1780.00,11000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110927,000000,1758.00,1758.00,1758.00,1758.00,23000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20110928,000000,1730.00,1758.00,1712.00,1720.00,254097,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111001,000000,1656.00,1790.00,1656.00,1790.00,213393,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111002,000000,1847.00,1850.00,1800.00,1800.00,136504,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111003,000000,1760.00,1794.00,1760.00,1760.00,157400,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111004,000000,1724.00,1724.00,1693.00,1693.00,325247,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111005,000000,1650.00,1768.00,1632.00,1635.00,162616,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111008,000000,1760.00,1760.00,1660.00,1670.00,105020,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111009,000000,1669.00,1669.00,1607.00,1610.00,100495,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111010,000000,1666.00,1687.00,1666.00,1687.00,59847,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111011,000000,1724.00,1724.00,1616.00,1650.00,76658,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111012,000000,1679.00,1679.00,1679.00,1679.00,258,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111015,000000,1609.00,1609.00,1572.00,1572.00,35122,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111016,000000,1514.00,1515.00,1514.00,1514.00,44673,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111017,000000,1454.00,1495.00,1454.00,1494.00,95373,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111018,000000,1494.00,1515.00,1494.00,1515.00,62269,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111019,000000,1520.00,1564.00,1520.00,1564.00,8451,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111022,000000,1570.00,1578.00,1570.00,1578.00,36640,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111023,000000,1578.00,1578.00,1578.00,1578.00,4542,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111024,000000,1520.00,1520.00,1520.00,1520.00,6571,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111025,000000,1520.00,1520.00,1520.00,1520.00,5000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111026,000000,1505.00,1520.00,1505.00,1507.00,11112,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111029,000000,1505.00,1505.00,1505.00,1505.00,3500,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111030,000000,1480.00,1480.00,1480.00,1480.00,13300,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111031,000000,1505.00,1577.00,1505.00,1577.00,78830,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111101,000000,1600.00,1635.00,1600.00,1635.00,52605,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111102,000000,1684.00,1690.00,1684.00,1690.00,32943,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111105,000000,1701.00,1701.00,1620.00,1620.00,14100,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111106,000000,1617.00,1617.00,1617.00,1617.00,35500,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111108,000000,1554.00,1554.00,1553.00,1553.00,28500,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111109,000000,1627.00,1627.00,1627.00,1627.00,35310,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111113,000000,1562.00,1562.00,1562.00,1562.00,20890,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111114,000000,1526.00,1526.00,1526.00,1526.00,5000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111119,000000,1599.00,1599.00,1599.00,1599.00,7,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111120,000000,1540.00,1540.00,1516.00,1516.00,27850,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111121,000000,1535.00,1548.00,1535.00,1548.00,9993,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111122,000000,1530.00,1530.00,1530.00,1530.00,117,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111123,000000,1473.00,1473.00,1472.00,1472.00,53480,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111126,000000,1485.00,1485.00,1485.00,1485.00,883,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111127,000000,1421.00,1421.00,1415.00,1415.00,59708,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111128,000000,1380.00,1380.00,1365.00,1365.00,4483,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111129,000000,1471.00,1471.00,1471.00,1471.00,49357,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111130,000000,1520.00,1529.00,1520.00,1529.00,39221,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111203,000000,1585.00,1586.00,1585.00,1586.00,19000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111204,000000,1600.00,1620.00,1600.00,1620.00,53542,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111207,000000,1675.00,1676.00,1674.00,1676.00,351688,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111210,000000,1609.00,1609.00,1609.00,1609.00,25804,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111211,000000,1563.00,1685.00,1563.00,1685.00,2080,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111214,000000,1685.00,1685.00,1685.00,1685.00,3000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111217,000000,1635.00,1700.00,1634.00,1700.00,136044,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111218,000000,1757.00,1757.00,1757.00,1757.00,43365,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111219,000000,1827.00,1827.00,1728.00,1728.00,279765,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111220,000000,1722.00,1788.00,1722.00,1722.00,424512,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111221,000000,1791.00,1791.00,1775.00,1791.00,351683,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111224,000000,1860.00,1860.00,1835.00,1860.00,245993,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111225,000000,1880.00,1928.00,1880.00,1920.00,57782,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20111231,000000,1928.00,1928.00,1928.00,1928.00,40000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120117,000000,1851.00,1851.00,1851.00,1851.00,11,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120424,000000,1774.00,1774.00,1704.00,1704.00,9810,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120428,000000,1636.00,1636.00,1636.00,1636.00,2000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120430,000000,1632.00,1632.00,1632.00,1632.00,300,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120502,000000,1632.00,1632.00,1632.00,1632.00,6466,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120505,000000,1620.00,1620.00,1620.00,1620.00,100,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120506,000000,1620.00,1620.00,1620.00,1620.00,5863,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120508,000000,1609.00,1609.00,1609.00,1609.00,380,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120509,000000,1608.00,1608.00,1608.00,1608.00,10,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120512,000000,1541.00,1541.00,1480.00,1480.00,107801,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120515,000000,1421.00,1421.00,1421.00,1421.00,10800,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120519,000000,1404.00,1404.00,1404.00,1404.00,5900,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120520,000000,1394.00,1394.00,1394.00,1394.00,10500,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120521,000000,1378.00,1378.00,1378.00,1378.00,10010,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120522,000000,1363.00,1363.00,1363.00,1363.00,1610,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120523,000000,1360.00,1400.00,1360.00,1361.00,459700,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120526,000000,1321.00,1416.00,1321.00,1416.00,51518,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120527,000000,1468.00,1468.00,1468.00,1468.00,88062,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120528,000000,1472.00,1472.00,1410.00,1410.00,94900,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120529,000000,1386.00,1440.00,1385.00,1385.00,35000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120530,000000,1352.00,1431.00,1343.00,1361.00,44000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120602,000000,1361.00,1361.00,1361.00,1361.00,4000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120605,000000,1320.00,1320.00,1306.00,1306.00,68860,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120606,000000,1306.00,1306.00,1260.00,1260.00,29930,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120609,000000,1220.00,1220.00,1219.00,1219.00,67222,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120613,000000,1210.00,1210.00,1210.00,1210.00,1000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120616,000000,1183.00,1183.00,1171.00,1171.00,39000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120624,000000,1135.00,1140.00,1135.00,1140.00,3900,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120625,000000,1130.00,1130.00,1128.00,1128.00,34000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120626,000000,1128.00,1128.00,1085.00,1085.00,15957,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120723,000000,1290.00,1341.00,1290.00,1341.00,118022,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120724,000000,1373.00,1373.00,1373.00,1373.00,9740,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120725,000000,1388.00,1388.00,1388.00,1388.00,4904,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120728,000000,1395.00,1395.00,1395.00,1395.00,100,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120729,000000,1395.00,1395.00,1373.00,1395.00,573875,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120730,000000,1449.00,1449.00,1339.00,1339.00,69512,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120731,000000,1418.00,1418.00,1418.00,1418.00,246363,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120813,000000,1730.00,1730.00,1710.00,1730.00,124906,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120814,000000,1681.00,1681.00,1660.00,1660.00,65200,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120815,000000,1595.00,1700.00,1595.00,1668.00,293336,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120818,000000,1682.00,1685.00,1682.00,1685.00,51371,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120821,000000,1752.00,1752.00,1752.00,1752.00,19152,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120822,000000,1789.00,1789.00,1789.00,1789.00,188033,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120825,000000,1741.00,1741.00,1720.00,1720.00,31444,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120826,000000,1737.00,1748.00,1737.00,1737.00,15510,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120827,000000,1740.00,1750.00,1740.00,1750.00,75460,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120902,000000,1750.00,1820.00,1750.00,1820.00,67166,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120903,000000,1882.00,1882.00,1882.00,1882.00,64200,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120904,000000,1957.00,1957.00,1957.00,1957.00,209882,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120905,000000,2035.00,2035.00,2035.00,2035.00,17537,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120908,000000,2075.00,2075.00,2075.00,2075.00,5000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120909,000000,2087.00,2087.00,2087.00,2087.00,1021,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120910,000000,2089.00,2089.00,2089.00,2089.00,4605,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120911,000000,2099.00,2099.00,2099.00,2099.00,23548,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120915,000000,2238.00,2300.00,2149.00,2149.00,316138,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120916,000000,2139.00,2143.00,2139.00,2139.00,14750,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120917,000000,2278.00,2278.00,2278.00,2278.00,127784,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120918,000000,2369.00,2369.00,2369.00,2369.00,31146,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120919,000000,2453.00,2453.00,2301.00,2429.00,282760,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120922,000000,2530.00,2530.00,2491.00,2499.00,73096,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120923,000000,2500.00,2598.00,2500.00,2596.00,186963,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120924,000000,2491.00,2686.00,2491.00,2686.00,922552,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120925,000000,2738.00,2738.00,2738.00,2738.00,35530,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120926,000000,2847.00,2847.00,2847.00,2847.00,5020,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120929,000000,2864.00,2864.00,2864.00,2864.00,885,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20120930,000000,2867.00,2867.00,2867.00,2867.00,4627,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121001,000000,2881.00,2881.00,2881.00,2881.00,2804,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121002,000000,3002.00,3122.00,3002.00,3122.00,100660,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121003,000000,3244.00,3244.00,3244.00,3244.00,22000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121006,000000,3324.00,3324.00,3324.00,3324.00,21800,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121007,000000,3407.00,3407.00,3407.00,3407.00,12300,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121008,000000,3454.00,3454.00,3407.00,3454.00,197528,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121009,000000,3590.00,3590.00,3590.00,3590.00,1000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121010,000000,3594.00,3594.00,3594.00,3594.00,980,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121013,000000,3598.00,3598.00,3598.00,3598.00,38401,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121014,000000,3741.00,3741.00,3741.00,3741.00,35887,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121015,000000,3890.00,3890.00,3889.00,3890.00,1129993,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121023,000000,3735.00,3735.00,3735.00,3735.00,20710,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121024,000000,3648.00,3648.00,3648.00,3648.00,41100,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121027,000000,3503.00,3503.00,3503.00,3503.00,21050,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121028,000000,3419.00,3419.00,3419.00,3419.00,33497,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121029,000000,3289.00,3560.00,3289.00,3501.00,659250,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121126,000000,3247.00,3247.00,3247.00,3247.00,21300,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121128,000000,3168.00,3168.00,3168.00,3168.00,54000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121201,000000,3042.00,3270.00,3042.00,3120.00,984686,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121202,000000,3120.00,3193.00,3100.00,3187.00,205701,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121203,000000,3072.00,3072.00,3031.00,3031.00,212407,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121204,000000,2991.00,2991.00,2918.00,2918.00,377764,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121205,000000,2805.00,2950.00,2803.00,2803.00,158020,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121208,000000,2928.00,2947.00,2928.00,2947.00,91132,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121209,000000,3001.00,3061.00,3000.00,3060.00,135013,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121210,000000,3060.00,3060.00,2933.00,2933.00,28460,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121211,000000,3115.00,3115.00,2905.00,2905.00,14670,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121212,000000,2900.00,3025.00,2863.00,3025.00,5198,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121215,000000,3020.00,3079.00,3020.00,3068.00,57000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121216,000000,3000.00,3000.00,3000.00,3000.00,300,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121217,000000,2949.00,2949.00,2949.00,2949.00,5565,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121219,000000,2930.00,2930.00,2930.00,2930.00,300,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121222,000000,2929.00,2988.00,2929.00,2929.00,148700,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121223,000000,2820.00,2940.00,2812.00,2812.00,8062,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121224,000000,2799.00,2799.00,2799.00,2799.00,1000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121225,000000,2796.00,2796.00,2796.00,2796.00,3350,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121226,000000,2785.00,2785.00,2785.00,2785.00,5462,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121229,000000,2768.00,2768.00,2768.00,2768.00,3200,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121230,000000,2759.00,2987.00,2759.00,2761.00,198589,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20121231,000000,2680.00,2680.00,2673.00,2673.00,23255,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130101,000000,2607.00,2821.00,2607.00,2815.00,58100,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130102,000000,2820.00,2910.00,2700.00,2869.00,51200,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130106,000000,2750.00,2879.00,2710.00,2710.00,26580,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130107,000000,2800.00,2800.00,2680.00,2680.00,12460,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130108,000000,2645.00,2653.00,2645.00,2650.00,16775,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130109,000000,2730.00,2750.00,2599.00,2600.00,56000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130113,000000,2728.00,2728.00,2597.00,2597.00,26500,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130114,000000,2538.00,2538.00,2538.00,2538.00,7600,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130115,000000,2516.00,2516.00,2516.00,2516.00,14600,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130116,000000,2474.00,2610.00,2474.00,2610.00,41974,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130119,000000,2450.00,2450.00,2382.00,2382.00,94323,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130120,000000,2322.00,2322.00,2322.00,2322.00,3000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130121,000000,2324.00,2420.00,2324.00,2420.00,5000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130122,000000,2327.00,2327.00,2288.00,2288.00,9960,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130123,000000,2300.00,2300.00,2266.00,2266.00,147205,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130126,000000,2205.00,2205.00,2205.00,2205.00,10600,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130127,000000,2201.00,2201.00,2166.00,2166.00,104806,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130128,000000,2098.00,2150.00,2098.00,2150.00,24038,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130130,000000,2100.00,2110.00,2081.00,2101.00,25800,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130203,000000,2168.00,2168.00,2168.00,2168.00,5727,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130204,000000,2037.00,2040.00,2036.00,2036.00,66350,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130205,000000,2100.00,2118.00,2100.00,2118.00,40629,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130206,000000,2198.00,2198.00,2198.00,2198.00,43906,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130209,000000,2285.00,2285.00,2190.00,2222.00,117806,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130211,000000,2285.00,2375.00,2285.00,2375.00,122619,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130212,000000,2460.00,2460.00,2460.00,2460.00,80276,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130213,000000,2558.00,2558.00,2557.00,2558.00,282550,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130216,000000,2660.00,2660.00,2456.00,2607.00,183810,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130217,000000,2607.00,2726.00,2570.00,2726.00,468007,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130218,000000,2785.00,2785.00,2785.00,2785.00,50710,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130219,000000,2896.00,2896.00,2896.00,2896.00,115072,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130220,000000,3011.00,3011.00,2781.00,2950.00,720055,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130223,000000,3000.00,3000.00,2830.00,2831.00,82902,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130224,000000,2880.00,2912.00,2850.00,2850.00,57510,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130225,000000,2743.00,2743.00,2743.00,2743.00,55153,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130226,000000,2634.00,2687.00,2634.00,2640.00,338891,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130227,000000,2739.00,2740.00,2559.00,2720.00,98768,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130302,000000,2786.00,2800.00,2609.00,2609.00,66949,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130303,000000,2534.00,2729.00,2534.00,2534.00,152374,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130304,000000,2461.00,2600.00,2461.00,2461.00,186519,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130305,000000,2400.00,2461.00,2394.00,2394.00,77014,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130306,000000,2490.00,2490.00,2314.00,2314.00,142539,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130309,000000,2242.00,2350.00,2230.00,2230.00,137802,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130310,000000,2146.00,2310.00,2146.00,2146.00,361191,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130311,000000,2090.00,2248.00,2090.00,2248.00,111088,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130312,000000,2307.00,2307.00,2307.00,2307.00,54893,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130313,000000,2399.00,2399.00,2399.00,2399.00,31530,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130316,000000,2460.00,2460.00,2294.00,2294.00,99906,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130317,000000,2247.00,2399.00,2247.00,2248.00,18475,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130318,000000,2350.00,2350.00,2203.00,2260.00,93488,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130325,000000,2295.00,2295.00,2295.00,2295.00,2005,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130326,000000,2300.00,2300.00,2300.00,2300.00,35200,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130327,000000,2392.00,2392.00,2392.00,2392.00,35200,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130330,000000,2487.00,2487.00,2487.00,2487.00,32211,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130331,000000,2578.00,2578.00,2578.00,2578.00,37146,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130403,000000,2669.00,2669.00,2511.00,2649.00,375362,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130406,000000,2640.00,2680.00,2620.00,2655.00,96722,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130407,000000,2600.00,2768.00,2600.00,2768.00,356351,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130408,000000,2871.00,2871.00,2871.00,2871.00,50050,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130409,000000,2985.00,2985.00,2985.00,2985.00,41421,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130410,000000,3104.00,3104.00,2925.00,3104.00,828481,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130413,000000,3200.00,3200.00,3000.00,3200.00,1782786,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130415,000000,3288.00,3322.00,3250.00,3322.00,215569,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130416,000000,3436.00,3436.00,3436.00,3436.00,39116,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130417,000000,3573.00,3573.00,3500.00,3573.00,1304672,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130420,000000,3690.00,3690.00,3430.00,3430.00,743555,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130421,000000,3382.00,3600.00,3382.00,3590.00,1188755,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130422,000000,3658.00,3658.00,3640.00,3658.00,597095,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130423,000000,3798.00,3802.00,3700.00,3802.00,563764,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130424,000000,3947.00,3947.00,3947.00,3947.00,42509,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130427,000000,4104.00,4104.00,4104.00,4104.00,2054133,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130428,000000,4268.00,4268.00,4268.00,4268.00,166951,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130429,000000,4438.00,4438.00,4438.00,4438.00,53600,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130430,000000,4610.00,4610.00,4261.00,4308.00,840634,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130501,000000,4266.00,4589.00,4266.00,4375.00,442349,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130504,000000,4290.00,4542.00,4290.00,4451.00,325191,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130505,000000,4580.00,4580.00,4341.00,4341.00,92462,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130506,000000,4215.00,4218.00,4215.00,4215.00,223320,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130507,000000,4100.00,4339.00,4047.00,4047.00,200100,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130508,000000,3891.00,3891.00,3891.00,3891.00,79878,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130511,000000,3736.00,4046.00,3736.00,4013.00,322123,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130512,000000,3974.00,3974.00,3670.00,3680.00,270501,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130513,000000,4010.00,4010.00,3729.00,3729.00,47388,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130514,000000,3692.00,3692.00,3692.00,3692.00,155114,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130515,000000,3545.00,3750.00,3545.00,3545.00,95090,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130518,000000,3640.00,3692.00,3408.00,3686.00,452669,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130519,000000,3649.00,3649.00,3649.00,3649.00,13602,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130520,000000,3705.00,3705.00,3705.00,3705.00,13255,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130521,000000,3760.00,3760.00,3760.00,3760.00,1764,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130522,000000,3767.00,3767.00,3767.00,3767.00,41654,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130525,000000,3917.00,3917.00,3917.00,3917.00,36204,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130526,000000,4073.00,4073.00,4073.00,4073.00,33916,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130527,000000,4229.00,4229.00,4229.00,4229.00,44185,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130528,000000,4398.00,4398.00,4398.00,4398.00,35966,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130529,000000,4573.00,4573.00,4572.00,4573.00,1302351,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130601,000000,4560.00,4755.00,4391.00,4755.00,1188548,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130602,000000,4784.00,4784.00,4612.00,4662.00,874889,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130603,000000,4700.00,4961.00,4620.00,4901.00,1702851,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130608,000000,5000.00,5000.00,4741.00,4745.00,549406,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130609,000000,4799.00,4900.00,4700.00,4876.00,437725,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130610,000000,4710.00,5040.00,4710.00,5028.00,995392,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130611,000000,5179.00,5209.00,4970.00,5050.00,648151,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130612,000000,5099.00,5100.00,4880.00,4880.00,1514000,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130615,000000,5040.00,5040.00,4726.00,4726.00,772091,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130616,000000,4701.00,4701.00,4646.00,4646.00,641828,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130617,000000,4590.00,4644.00,4480.00,4600.00,510760,0000,CapitalIncreaseIncludingContribution
kalber_Share,d,20130618,000000,4629.00,4743.00,4621.00,4743.00,147517,0000,CapitalIncreaseIncludingContribution
