<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ZogalsangNeginTabas_Share,d,20040317,000000,1375.75,1502.50,1375.00,1502.50,150000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040329,000000,1559.25,1559.25,1521.25,1521.25,4400,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040330,000000,1597.25,1597.25,1532.00,1532.00,1300,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040403,000000,1608.50,1608.50,1608.50,1608.50,15000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040404,000000,1688.75,1688.75,1688.75,1688.75,15000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040405,000000,1773.00,1773.00,1773.00,1773.00,15000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040406,000000,1861.50,1861.50,1861.50,1861.50,15000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040407,000000,1954.50,1954.50,1954.50,1954.50,15000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040410,000000,2052.00,2052.00,2052.00,2052.00,20400,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040412,000000,2154.50,2154.50,2154.50,2154.50,16650,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040413,000000,2262.00,2262.00,2047.00,2105.00,87615,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040414,000000,2160.25,2210.25,2160.25,2189.00,19467,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040417,000000,2297.50,2297.75,2217.50,2259.50,17244,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040418,000000,2287.50,2312.50,2287.00,2294.75,24317,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040421,000000,2302.50,2325.00,2302.50,2318.50,12560,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040424,000000,2434.25,2434.25,2427.25,2432.00,11882,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040425,000000,2432.00,2552.75,2432.00,2525.25,31059,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040426,000000,2494.75,2500.00,2425.00,2485.50,15140,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040427,000000,2474.25,2474.25,2374.50,2464.50,3137,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040428,000000,2361.00,2398.75,2341.50,2398.75,7194,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040501,000000,2279.25,2338.25,2279.00,2338.25,6056,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040502,000000,2325.00,2325.00,2235.00,2266.50,13547,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040503,000000,2266.50,2266.50,2250.00,2265.75,10735,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040504,000000,2265.75,2370.00,2265.75,2308.25,17301,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040505,000000,2423.50,2423.50,2366.75,2366.75,6110,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040508,000000,2485.00,2485.00,2484.25,2484.75,27752,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040509,000000,2483.25,2485.00,2483.25,2483.75,17351,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040510,000000,2481.50,2482.25,2481.25,2482.25,6855,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040512,000000,2364.75,2480.75,2364.75,2480.75,160,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040515,000000,2356.75,2475.25,2356.75,2475.25,536,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040516,000000,2352.50,2421.50,2351.75,2421.50,5222,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040518,000000,2300.50,2373.50,2300.50,2373.50,4750,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040523,000000,2300.00,2300.00,2275.00,2291.50,30066,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040601,000000,1250.00,2350.00,1250.00,2092.75,2210,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040605,000000,2197.25,2197.25,2171.00,2171.00,9010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040606,000000,2171.25,2171.25,2171.00,2171.00,1145,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040608,000000,2164.00,2170.50,2164.00,2170.50,582,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040609,000000,2062.50,2063.50,2062.50,2063.00,19121,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040612,000000,2063.50,2063.50,2047.00,2048.50,12018,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040613,000000,2048.50,2048.50,2048.25,2048.25,3402,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040614,000000,2047.25,2049.00,2047.25,2047.25,27969,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040615,000000,2046.75,2047.25,2034.50,2045.00,18373,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040616,000000,2035.00,2037.50,2000.00,2031.25,30086,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040619,000000,2031.25,2031.25,2030.00,2031.00,29142,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040620,000000,2031.00,2031.25,2027.50,2030.75,42232,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040621,000000,2037.25,2132.25,2037.25,2100.00,24910,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040622,000000,2150.00,2205.00,2150.00,2203.75,12752,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040623,000000,2313.75,2313.75,2313.75,2313.75,14200,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040626,000000,2352.50,2429.25,2352.50,2418.25,19373,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040627,000000,2500.00,2539.00,2500.00,2513.50,28483,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040628,000000,2639.00,2639.00,2545.50,2545.50,3074,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040629,000000,2545.50,2545.50,2499.50,2537.25,6835,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040630,000000,2498.75,2498.75,2411.00,2412.25,16616,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040703,000000,2292.00,2292.00,2291.75,2291.75,26100,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040704,000000,2179.50,2194.00,2179.25,2194.00,10424,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040705,000000,2291.00,2293.00,2226.00,2226.00,3955,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040706,000000,2316.25,2337.25,2316.25,2331.50,11460,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040707,000000,2406.25,2448.00,2406.25,2442.50,38165,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040710,000000,2445.75,2445.75,2443.00,2443.25,6582,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040711,000000,2496.50,2564.00,2375.00,2411.75,19219,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040712,000000,2529.75,2530.00,2475.25,2487.00,16576,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040713,000000,2487.75,2500.00,2487.50,2490.50,24169,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040714,000000,2525.00,2525.00,2490.50,2498.25,18030,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040717,000000,2498.25,2498.25,2497.50,2498.00,13999,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040718,000000,2498.00,2498.00,2497.75,2497.75,2490,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040719,000000,2497.75,2497.75,2375.00,2407.75,11576,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040720,000000,2407.75,2407.75,2407.00,2407.25,9721,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040724,000000,2406.00,2406.00,2302.50,2387.25,10010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040725,000000,2387.25,2500.00,2387.25,2477.00,212553,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040726,000000,2600.75,2600.75,2517.00,2517.00,3900,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040727,000000,2517.25,2642.75,2517.25,2596.25,27010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040728,000000,2726.00,2726.00,2604.00,2604.00,743,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040801,000000,3125.00,3125.00,3125.00,3125.00,2000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040802,000000,3125.00,3125.00,2975.00,3103.00,5005,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040803,000000,2948.00,3027.50,2948.00,3027.50,5864,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040804,000000,2876.25,2898.75,2876.25,2898.75,10210,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040807,000000,2754.00,2754.00,2754.00,2754.00,40900,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040809,000000,2750.00,2750.00,2650.00,2745.00,1911,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040810,000000,2750.00,2753.50,2748.00,2748.00,5414,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040811,000000,2749.75,2749.75,2713.50,2733.00,6183,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040815,000000,2596.50,2730.75,2596.50,2730.75,200,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040816,000000,2594.25,2714.00,2594.25,2714.00,1469,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040817,000000,2596.50,2665.00,2596.50,2665.00,5010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040818,000000,2531.75,2631.75,2531.75,2631.75,3004,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040821,000000,2531.75,2606.50,2531.75,2606.50,3029,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040822,000000,2476.25,2599.50,2476.25,2599.50,637,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040823,000000,2529.75,2549.25,2527.25,2549.25,8367,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040824,000000,2469.75,2500.00,2469.00,2500.00,7385,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040829,000000,2462.50,2499.75,2462.50,2492.50,5010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040831,000000,2491.25,2492.25,2368.00,2472.00,7447,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040901,000000,2492.25,2495.00,2492.25,2492.75,12298,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040904,000000,2497.50,2550.00,2497.50,2501.75,3012,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040905,000000,2600.00,2625.00,2599.50,2601.75,22168,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040906,000000,2712.50,2731.75,2712.50,2717.25,11033,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040907,000000,2750.00,2853.00,2750.00,2847.00,70010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040908,000000,2874.75,2989.00,2850.00,2876.50,25221,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040911,000000,2850.25,2875.00,2850.00,2867.50,14549,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040912,000000,2875.00,2900.00,2874.75,2884.75,25046,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040914,000000,2884.75,2900.00,2868.75,2884.25,13015,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040915,000000,2975.00,2975.00,2888.00,2888.00,510,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040919,000000,2874.25,2877.50,2874.25,2874.75,18010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040920,000000,2874.75,2874.75,2874.75,2874.75,2023,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040921,000000,2873.00,2873.75,2873.00,2873.75,6418,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040922,000000,2812.50,2873.25,2812.50,2873.25,70,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040925,000000,2871.75,2872.75,2871.50,2872.75,3269,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040926,000000,2871.50,2872.25,2871.50,2872.25,3520,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040927,000000,2849.50,2871.75,2849.50,2865.75,3510,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040928,000000,2865.75,2865.75,2865.75,2865.75,3000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20040929,000000,2865.00,2867.25,2865.00,2865.50,4010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041002,000000,2871.75,2871.75,2867.00,2867.00,3010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041003,000000,2871.75,2871.75,2868.00,2868.00,2764,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041005,000000,2862.50,2868.00,2862.50,2867.50,1100,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041006,000000,2867.50,2867.50,2867.50,2867.50,3000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041009,000000,2862.25,2865.50,2862.25,2865.50,4027,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041010,000000,2849.50,2860.00,2849.50,2860.00,4010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041011,000000,2825.00,2848.25,2825.00,2848.25,4010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041012,000000,2822.50,2834.00,2800.00,2834.00,4010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041016,000000,2800.00,2825.50,2800.00,2825.50,3010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041018,000000,2812.50,2822.75,2812.50,2822.75,2410,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041020,000000,2799.75,2819.25,2799.75,2819.25,1718,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041030,000000,2799.50,2818.75,2799.50,2818.75,240,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041107,000000,2712.50,2712.75,2700.00,2707.25,12010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041109,000000,2706.75,2707.00,2706.50,2707.00,2010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041110,000000,2705.00,2706.75,2705.00,2706.75,2240,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041115,000000,2705.50,2706.50,2705.50,2706.50,2170,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041116,000000,2697.50,2705.00,2697.50,2705.00,2010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041123,000000,2650.00,2673.75,2649.75,2673.75,6770,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041124,000000,2625.00,2625.00,2625.00,2625.00,15240,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041127,000000,2649.75,2649.75,2635.25,2635.25,5010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041128,000000,2649.75,2650.00,2625.00,2638.25,54662,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041129,000000,2638.75,2770.00,2638.75,2750.50,12572,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041130,000000,2750.50,2750.75,2750.50,2750.50,4299,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041201,000000,2849.75,2849.75,2755.75,2755.75,929,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041204,000000,2755.75,2755.75,2755.75,2755.75,22500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041205,000000,2850.00,2850.00,2787.00,2787.00,4008,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041207,000000,2787.75,2825.00,2787.50,2790.25,1819,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041211,000000,2849.75,2850.00,2823.50,2823.50,7554,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041212,000000,2825.00,2875.00,2825.00,2843.25,25363,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041214,000000,2962.50,2962.50,2847.25,2847.25,428,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041215,000000,2877.50,2877.50,2876.25,2876.50,13592,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041220,000000,2890.25,2890.25,2887.00,2887.00,9297,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041221,000000,2912.50,2912.50,2895.25,2895.25,4010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041222,000000,2890.50,2893.50,2890.50,2893.50,4110,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041225,000000,2893.75,2893.75,2890.50,2892.75,4967,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041226,000000,2922.50,2925.00,2922.50,2923.25,13412,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041228,000000,2925.25,2925.25,2923.50,2923.50,3010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20041229,000000,2925.00,2990.00,2925.00,2961.50,7818,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050101,000000,2997.50,3050.00,2997.50,3018.75,13472,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050102,000000,3025.00,3169.50,3025.00,3112.00,32418,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050103,000000,3167.50,3267.50,3167.50,3261.25,20317,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050104,000000,3424.25,3424.25,3313.75,3313.75,4210,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050108,000000,3337.50,3397.25,3326.50,3326.50,2912,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050109,000000,3300.00,3326.50,3300.00,3312.25,23736,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050110,000000,3250.00,3260.75,3247.00,3260.75,9789,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050111,000000,3260.25,3260.50,3250.00,3254.00,37949,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050112,000000,3254.00,3254.00,3254.00,3254.00,295,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050115,000000,3254.00,3254.00,3254.00,3254.00,500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050116,000000,3254.00,3254.00,3254.00,3254.00,60,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050117,000000,3100.00,3228.25,3100.00,3228.25,2010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050118,000000,3088.75,3205.25,3088.75,3205.25,2010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050119,000000,3090.00,3187.00,3045.00,3187.00,1392,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050122,000000,3027.75,3173.75,3027.75,3173.75,1002,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050125,000000,3099.25,3155.00,3099.25,3155.00,3010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050316,000000,2944.50,2997.25,2944.50,2981.25,29147,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050328,000000,2981.25,2981.25,2981.25,2981.25,1000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050403,000000,2832.75,2962.50,2832.50,2962.50,1510,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050404,000000,2814.50,2814.50,2814.50,2814.50,13732,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050406,000000,2814.50,2814.50,2814.50,2814.50,160,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050410,000000,2814.50,2814.75,2814.50,2814.50,760,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050411,000000,2814.50,2814.50,2814.50,2814.50,340,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050413,000000,2814.50,2814.50,2814.50,2814.50,187,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050417,000000,2814.50,2814.50,2814.50,2814.50,1222,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050418,000000,2816.25,2816.50,2816.00,2816.25,19510,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050424,000000,2816.50,2816.50,2816.25,2816.25,2010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050430,000000,2815.00,2815.75,2815.00,2815.75,3010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050503,000000,2956.50,2956.50,2826.50,2826.50,930,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050504,000000,2956.75,2967.75,2956.75,2961.00,15799,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050507,000000,2972.50,2972.50,2962.25,2962.25,1410,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050508,000000,3000.25,3110.25,3000.00,3049.75,50031,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050509,000000,3200.00,3202.00,3200.00,3201.75,16010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050510,000000,3300.00,3361.75,3279.00,3279.00,6010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050511,000000,3442.75,3442.75,3442.75,3442.75,16000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050514,000000,3450.00,3611.75,3450.00,3465.00,34560,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050515,000000,3500.00,3500.50,3497.50,3500.00,58490,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050516,000000,3500.00,3500.00,3500.00,3500.00,8611,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050517,000000,3550.00,3550.00,3500.00,3501.25,16805,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050523,000000,3501.25,3501.25,3501.25,3501.25,3579,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050524,000000,3350.00,3489.00,3350.00,3489.00,981,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050525,000000,3562.50,3625.00,3562.50,3616.25,11510,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050528,000000,3625.00,3625.00,3616.25,3616.25,77,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050601,000000,3616.25,3616.25,3616.25,3616.25,10000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050606,000000,3616.00,3625.00,3616.00,3616.50,705,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050608,000000,3616.50,3616.50,3616.50,3616.50,971,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050614,000000,3435.75,3465.75,3435.75,3465.75,10010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050615,000000,3500.00,3500.00,3499.00,3499.25,22510,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050627,000000,3375.00,3375.00,3375.00,3375.00,1000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050703,000000,3375.00,3346.75,3206.25,3346.75,2010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050705,000000,3346.75,3334.75,3205.25,3334.75,1010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050711,000000,3334.75,3310.25,3205.75,3310.25,2267,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050713,000000,3310.25,3287.75,3144.75,3287.75,1628,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050724,000000,3287.75,3277.25,3200.00,3277.25,1418,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050727,000000,3277.25,3273.25,3199.75,3273.25,602,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050827,000000,3273.25,3214.00,3175.00,3214.00,9618,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050828,000000,3214.00,3212.50,3203.25,3212.50,1510,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050829,000000,3212.50,3212.50,3212.50,3212.50,500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050830,000000,3212.50,3212.50,3212.50,3212.50,1000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050831,000000,3212.50,3212.50,3212.50,3212.50,4,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050903,000000,3212.50,3217.50,3212.75,3212.75,1010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050904,000000,3212.75,3212.75,3212.75,3212.75,800,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050905,000000,3212.75,3218.75,3213.00,3213.00,1010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20050906,000000,3213.00,3217.50,3213.25,3213.25,1010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20051008,000000,3213.25,3206.50,3052.75,3206.50,510,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20051114,000000,3046.25,3205.75,3046.25,3205.75,50,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20051127,000000,3141.75,3141.75,3141.75,3141.75,15050,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20051205,000000,2984.75,3141.75,2984.75,3141.75,60,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20051211,000000,2984.75,3076.25,2984.75,3076.25,5010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20051213,000000,2922.50,3074.75,2922.50,3074.75,110,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20051217,000000,2921.25,3073.25,2921.25,3073.25,110,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20051221,000000,2919.75,3070.50,2919.75,3070.50,220,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060220,000000,2917.00,3070.50,2917.00,3070.50,310,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060227,000000,2917.00,3061.50,2917.00,3061.50,710,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060301,000000,3000.50,3061.50,3000.50,3061.50,20,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060417,000000,3000.50,3058.75,3000.50,3058.75,510,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060418,000000,2997.75,3058.75,2997.75,3058.75,20,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060509,000000,2997.75,3119.75,2997.75,3014.00,40992,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060528,000000,3074.25,3074.25,3074.25,3074.25,77184,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060529,000000,3135.50,3135.50,3025.00,3080.25,3010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060530,000000,3129.50,3129.50,3025.00,3116.00,50230,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060531,000000,3116.00,3133.50,3116.00,3130.50,13339,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060603,000000,3068.00,3121.00,3068.00,3121.00,1810,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060617,000000,2812.50,2812.50,2800.00,2808.00,17010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060618,000000,2753.75,2775.75,2752.50,2775.75,7010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060619,000000,2720.25,2757.75,2720.25,2757.75,3870,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060620,000000,2702.75,2812.50,2702.75,2733.50,27812,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060621,000000,2788.00,2788.00,2788.00,2788.00,61523,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060624,000000,2843.75,2843.75,2835.75,2842.50,144127,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060625,000000,2899.25,2899.25,2899.00,2899.00,39527,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060626,000000,2956.75,2956.75,2956.75,2956.75,58101,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060627,000000,3015.75,3015.75,2960.00,2987.00,36608,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060628,000000,2950.25,2975.00,2928.75,2946.00,16335,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060701,000000,2920.00,2929.25,2887.25,2929.25,3510,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060702,000000,2929.25,2929.25,2870.75,2908.50,4580,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060703,000000,2851.50,2917.25,2851.25,2851.75,286642,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060704,000000,2908.25,2908.25,2794.75,2817.75,9580,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060705,000000,2850.25,2874.00,2847.00,2866.25,12981,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060708,000000,2923.50,2923.50,2923.50,2923.50,12000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060709,000000,2981.75,2981.75,2981.25,2981.50,171705,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060710,000000,2986.00,3034.75,2983.75,2984.00,5675,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060711,000000,2984.00,3000.00,2984.00,2992.00,8963,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060715,000000,2932.50,2992.00,2932.50,2992.00,101,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060722,000000,2932.25,2987.00,2932.25,2987.00,1010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060904,000000,4325.00,4987.25,4325.00,4754.75,889861,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060905,000000,4849.75,4849.75,4849.75,4849.75,49000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060906,000000,4946.50,4946.50,4767.50,4906.25,494354,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060910,000000,4862.50,4974.50,4808.25,4835.25,51973,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060911,000000,4738.75,4835.25,4738.75,4753.50,52754,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060912,000000,4658.50,4658.50,4658.50,4658.50,12581,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060913,000000,4565.50,4737.75,4565.50,4621.25,161524,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060916,000000,4699.50,4699.50,4582.75,4621.50,51960,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060917,000000,4575.00,4575.00,4529.25,4531.25,57028,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060918,000000,4440.75,4527.50,4440.75,4444.00,80423,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060919,000000,4441.25,4441.25,4355.25,4379.00,14978,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060920,000000,4291.50,4362.50,4291.50,4362.50,2256,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060923,000000,4275.25,4275.25,4275.25,4275.25,18257,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060924,000000,4189.75,4237.50,4189.75,4191.00,156286,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060925,000000,4189.75,4273.50,4109.25,4152.25,51718,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060926,000000,4177.50,4177.50,4069.25,4090.75,39042,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060927,000000,4067.50,4069.25,4009.00,4035.50,25687,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20060930,000000,3955.00,3955.00,3955.00,3955.00,15000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061001,000000,3876.00,3954.50,3876.00,3954.50,63,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061002,000000,3876.00,3878.25,3876.00,3878.25,11651,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061003,000000,3800.75,3831.50,3800.75,3831.50,7224,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061004,000000,3755.00,3755.00,3755.00,3755.00,12576,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061007,000000,3690.25,3830.00,3690.25,3803.00,802399,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061008,000000,3803.00,3872.50,3727.00,3738.00,76211,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061009,000000,3749.75,3750.00,3663.25,3693.50,37485,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061010,000000,3619.75,3624.50,3619.75,3624.50,11202,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061011,000000,3552.25,3624.50,3552.25,3624.50,279,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061017,000000,3552.25,3608.25,3552.25,3608.25,2710,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061018,000000,3536.25,3608.25,3536.25,3608.25,60,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061021,000000,3536.25,3679.75,3536.25,3580.00,111955,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061022,000000,3651.50,3651.50,3651.50,3651.50,35236,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061023,000000,3724.50,3724.50,3724.50,3724.50,12000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061028,000000,3798.75,3798.75,3724.50,3795.50,61383,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061029,000000,3864.50,3864.50,3719.75,3733.00,58105,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061030,000000,3658.75,3807.50,3658.75,3744.25,78501,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061031,000000,3743.50,3743.50,3669.50,3685.50,24560,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061101,000000,3643.50,3667.50,3642.00,3645.50,14592,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061104,000000,3645.75,3700.00,3645.75,3649.75,6021,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061105,000000,3627.75,3627.75,3577.00,3604.25,49649,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061106,000000,3622.50,3622.50,3561.75,3602.25,15060,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061107,000000,3602.00,3674.25,3602.00,3659.25,12010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061108,000000,3732.25,3732.25,3732.25,3732.25,12000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061111,000000,3806.75,3806.75,3806.75,3806.75,12100,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061112,000000,3882.75,3882.75,3731.50,3855.25,77186,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061113,000000,3778.25,3818.50,3778.25,3818.50,5740,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061114,000000,3742.25,3777.50,3742.25,3777.50,6475,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061115,000000,3702.00,3772.75,3702.00,3705.00,47700,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061118,000000,3764.50,3779.00,3764.50,3777.00,23792,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061119,000000,3725.75,3824.00,3725.50,3797.75,135895,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061120,000000,3873.50,3873.50,3787.75,3856.25,28638,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061121,000000,3867.25,3900.00,3812.50,3839.25,33541,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061122,000000,3839.25,3839.25,3775.00,3800.50,12065,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061125,000000,3725.25,3849.25,3725.25,3738.00,23157,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061126,000000,3799.50,3799.50,3687.50,3731.50,1770,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061127,000000,3737.25,3737.25,3657.00,3659.00,41363,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061128,000000,3730.25,3730.25,3607.50,3625.50,40104,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061129,000000,3625.75,3625.75,3553.00,3574.25,47365,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061202,000000,3573.75,3574.00,3503.00,3505.75,26734,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061203,000000,3435.75,3435.75,3435.75,3435.75,16095,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061204,000000,3367.25,3414.75,3367.25,3367.25,118996,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061205,000000,3367.25,3434.50,3367.25,3428.25,42608,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061206,000000,3475.00,3496.50,3475.00,3482.00,23638,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061209,000000,3496.50,3551.25,3496.50,3545.25,27978,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061210,000000,3550.25,3550.25,3500.00,3523.50,35936,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061211,000000,3453.50,3453.75,3453.25,3453.25,26075,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061212,000000,3472.50,3472.50,3384.25,3400.75,23637,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061213,000000,3333.75,3375.00,3332.75,3334.25,40503,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061216,000000,3380.00,3400.75,3380.00,3387.50,28679,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061217,000000,3455.25,3455.25,3451.25,3451.25,11315,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061218,000000,3520.25,3520.25,3500.00,3518.50,77579,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061219,000000,3588.75,3588.75,3553.75,3553.75,6010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061220,000000,3624.75,3624.75,3482.75,3614.75,173135,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061223,000000,3600.00,3600.00,3542.50,3563.75,22990,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061224,000000,3543.25,3543.25,3492.50,3494.00,44675,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061225,000000,3424.25,3424.50,3424.25,3424.25,37185,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061226,000000,3362.75,3378.25,3356.00,3378.25,8588,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061227,000000,3310.75,3445.75,3310.75,3394.75,60133,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20061230,000000,3462.50,3462.50,3411.75,3411.75,3012,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070101,000000,3479.75,3479.75,3479.75,3479.75,27518,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070102,000000,3500.00,3549.25,3497.50,3526.50,76822,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070203,000000,7053.00,3500.00,3000.50,3105.00,40141,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070204,000000,3105.00,3164.00,3043.00,3067.00,10168,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070205,000000,3067.00,3010.00,3006.00,3006.50,27570,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070206,000000,2946.50,2947.00,2946.50,2946.50,50014,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070207,000000,2888.00,2892.50,2888.00,2890.00,23780,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070210,000000,2900.00,2947.50,2900.00,2919.50,13290,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070212,000000,2977.50,2977.50,2934.00,2934.00,3010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070213,000000,2992.50,2992.50,2992.50,2992.50,14500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070214,000000,3006.00,3052.00,3006.00,3044.50,26876,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070217,000000,3105.00,3105.00,3105.00,3105.00,12000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070218,000000,3167.00,3167.00,3046.00,3160.00,71808,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070219,000000,3160.00,3160.00,3097.00,3105.00,35149,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070220,000000,3097.00,3097.00,3050.00,3055.50,13905,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070221,000000,3056.50,3057.00,3055.00,3055.50,22638,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070224,000000,3015.50,3016.00,3000.50,3012.00,16031,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070225,000000,3067.50,3071.50,3028.50,3028.50,3512,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070226,000000,3032.50,3032.50,2974.50,3020.00,28771,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070227,000000,3005.00,3005.00,2962.00,2989.00,15415,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070228,000000,3040.00,3040.00,2952.50,2968.50,10710,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070303,000000,2975.50,2990.00,2950.50,2966.50,6728,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070304,000000,2952.50,2955.00,2925.00,2955.00,4871,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070305,000000,2896.00,2900.50,2896.00,2899.00,11658,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070306,000000,2880.00,2880.00,2841.50,2841.50,71138,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070307,000000,2841.50,2841.50,2815.00,2831.50,11567,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070311,000000,2888.00,2888.00,2831.50,2831.50,35,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070317,000000,2843.00,2843.50,2758.00,2841.50,27810,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070319,000000,2842.50,2842.50,2841.50,2841.50,5000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070326,000000,2875.00,2898.00,2875.00,2881.50,17710,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070327,000000,2900.50,2900.50,2884.50,2884.50,3939,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070328,000000,2936.00,2942.00,2906.00,2906.00,9305,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070331,000000,2964.00,2964.00,2908.50,2908.50,1010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070403,000000,2966.50,2966.50,2920.50,2920.50,5010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070404,000000,2978.50,2978.50,2949.00,2949.00,11848,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070407,000000,3007.00,3007.50,2952.00,2952.00,1284,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070408,000000,2965.50,2975.00,2956.50,2956.50,5667,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070409,000000,2956.50,2962.50,2956.50,2959.50,22845,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070410,000000,2980.00,3016.50,2975.00,2977.00,12642,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070411,000000,3029.50,3036.50,3012.50,3012.50,16021,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070414,000000,3065.00,3072.50,3016.50,3016.50,1624,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070415,000000,3030.50,3040.00,3021.00,3023.00,13510,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070416,000000,3049.50,3049.50,3023.00,3023.00,17875,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070417,000000,3035.00,3049.50,3025.00,3027.00,5336,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070418,000000,3027.00,3027.00,3024.00,3027.00,4404,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070422,000000,3019.50,3026.50,3014.50,3026.50,2110,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070424,000000,2966.00,2967.00,2966.00,2966.00,101162,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070425,000000,2966.00,2966.00,2907.00,2952.50,33866,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070428,000000,2895.00,2919.00,2895.00,2919.00,14010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070429,000000,2919.00,2919.00,2865.00,2888.50,14360,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070430,000000,2831.00,2945.00,2831.00,2885.00,1854,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070501,000000,2939.00,2939.00,2885.00,2885.00,20,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070502,000000,2892.50,2942.50,2885.00,2906.50,9991,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070505,000000,2900.00,2904.00,2900.00,2904.00,9223,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070506,000000,2848.50,2957.50,2848.50,2891.50,6842,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070507,000000,2834.00,2855.50,2834.00,2855.50,15045,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070508,000000,2798.50,2824.50,2798.50,2824.50,13152,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070509,000000,2798.50,2824.00,2768.50,2824.00,275,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070512,000000,2768.00,2768.00,2768.00,2768.00,34861,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070513,000000,2768.00,2798.50,2768.00,2768.50,5840,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070514,000000,2714.00,2767.50,2714.00,2767.50,440,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070515,000000,2750.00,2766.00,2750.00,2766.00,2010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070516,000000,2711.50,2765.00,2711.50,2765.00,510,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070519,000000,2765.00,2765.50,2764.50,2765.00,3730,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070523,000000,2798.00,2950.00,2700.00,2813.00,21700,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070526,000000,2758.50,2868.50,2758.00,2841.50,17691,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070527,000000,2803.50,2879.00,2801.50,2850.50,36535,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070609,000000,2500.00,2550.00,2500.00,2533.00,1510,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070610,000000,2489.50,2531.00,2489.50,2531.00,1010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070611,000000,2480.50,2516.00,2480.50,2516.00,7210,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070612,000000,2515.50,2515.50,2466.00,2484.50,16689,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070617,000000,2440.00,2467.50,2435.00,2467.50,8488,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070619,000000,2435.00,2439.50,2418.50,2439.50,14580,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070623,000000,2391.50,2429.50,2391.00,2429.50,5065,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070624,000000,2434.50,2434.50,2430.00,2430.00,2740,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070626,000000,2435.00,2435.00,2430.00,2430.00,1780,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070627,000000,2430.00,2430.00,2430.00,2430.00,40,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070630,000000,2381.50,2406.50,2381.50,2406.50,11760,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070701,000000,2406.50,2406.50,2380.00,2406.50,1840,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070702,000000,2448.00,2454.50,2440.50,2440.50,17783,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070703,000000,2484.00,2484.00,2444.50,2444.50,5060,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070704,000000,2400.50,2424.00,2396.50,2424.00,10810,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070707,000000,2400.50,2417.50,2400.50,2417.50,6617,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070708,000000,2396.50,2416.00,2380.00,2416.00,1370,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070709,000000,2395.00,2464.00,2395.00,2447.50,26652,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070710,000000,2496.00,2496.00,2464.00,2490.00,25935,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070711,000000,2539.50,2539.50,2505.50,2505.50,7555,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070714,000000,2500.00,2505.00,2500.00,2505.00,2994,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070715,000000,2455.00,2475.50,2455.00,2475.50,14143,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070717,000000,2475.50,2525.00,2475.00,2481.00,10400,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070718,000000,2530.50,2530.50,2491.00,2491.00,4888,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070722,000000,2540.50,2540.50,2528.00,2528.00,18010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070723,000000,2578.50,2578.50,2552.50,2552.50,11660,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070724,000000,2603.50,2603.50,2599.50,2599.50,22146,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070725,000000,2651.00,2651.00,2642.50,2642.50,20010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070729,000000,2695.00,2695.00,2695.00,2695.00,61351,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070730,000000,2695.00,2745.00,2695.00,2716.50,13866,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070731,000000,2668.50,2770.00,2668.50,2715.50,546,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070801,000000,2724.00,2769.50,2715.00,2766.00,51635,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070804,000000,2821.00,2821.00,2821.00,2821.00,33850,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070805,000000,2877.00,2877.00,2825.50,2825.50,1850,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070806,000000,2826.00,2826.00,2775.00,2821.50,4327,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070807,000000,2820.00,2825.00,2800.00,2819.50,4477,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070808,000000,2800.00,2875.50,2800.00,2822.50,86293,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070813,000000,2878.50,2878.50,2873.00,2873.00,21695,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070814,000000,2930.00,2930.00,2923.50,2923.50,21312,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070815,000000,2981.50,2981.50,2981.00,2981.00,23834,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070818,000000,3040.50,3040.50,3040.00,3040.00,79850,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070819,000000,3041.00,3100.00,3041.00,3050.50,14216,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070820,000000,3060.50,3111.50,3060.50,3108.00,24210,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070821,000000,3111.50,3170.00,3111.50,3168.00,64968,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070822,000000,3231.00,3231.00,3231.00,3231.00,120991,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070825,000000,3295.00,3295.50,3213.50,3293.00,159863,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070826,000000,3357.50,3357.50,3227.50,3286.50,37493,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070827,000000,3221.00,3266.00,3221.00,3266.00,7442,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070828,000000,3205.00,3258.50,3201.00,3258.50,2730,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070902,000000,3193.50,3193.50,3193.50,3193.50,27128,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070903,000000,3130.00,3192.50,3130.00,3145.00,94098,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070904,000000,3207.50,3207.50,3135.00,3163.50,31912,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070905,000000,3225.00,3226.50,3224.50,3225.50,51872,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070908,000000,3172.50,3201.00,3161.00,3201.00,10124,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070909,000000,3137.00,3157.00,3137.00,3157.00,16508,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070910,000000,3094.00,3127.00,3094.00,3127.00,11510,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070911,000000,3064.50,3064.50,3064.50,3064.50,29744,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070912,000000,3003.50,3112.50,3003.50,3039.50,70115,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070915,000000,3055.00,3099.00,3040.00,3053.00,336578,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070916,000000,3100.00,3100.00,3045.00,3056.00,2420,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070917,000000,3025.50,3025.50,2995.00,3005.50,22983,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070918,000000,2945.50,2999.00,2945.50,2999.00,2670,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070919,000000,2939.50,2956.00,2939.50,2956.00,17395,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070922,000000,2897.00,3015.00,2897.00,2898.50,81665,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070923,000000,2925.50,2925.50,2842.00,2852.00,32581,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070924,000000,2904.50,2909.00,2902.50,2908.00,73117,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070925,000000,2966.00,2966.00,2965.50,2965.50,23863,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070926,000000,3024.50,3024.50,3021.50,3024.00,228958,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070929,000000,3009.50,3082.00,3009.50,3039.50,63971,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20070930,000000,3000.00,3017.50,3000.00,3017.50,13463,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071001,000000,3017.50,3017.50,2957.50,2982.50,18520,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071002,000000,2980.00,2981.50,2923.00,2940.50,73323,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071006,000000,2909.00,2999.00,2905.50,2964.00,28719,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071007,000000,3000.00,3023.00,3000.00,3020.00,33034,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071008,000000,3023.50,3050.00,3022.50,3033.00,14281,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071009,000000,3045.00,3045.00,3033.00,3034.50,6795,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071010,000000,3000.00,3000.00,2974.00,2974.50,50110,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071014,000000,2962.50,2962.50,2915.50,2926.50,32665,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071015,000000,2943.50,2943.50,2868.00,2917.00,16870,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071016,000000,2859.00,2868.00,2859.00,2859.00,42318,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071017,000000,2859.00,2899.50,2802.50,2837.00,35230,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071020,000000,2784.50,2893.50,2784.50,2844.00,50324,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071021,000000,2886.00,2886.00,2875.00,2875.00,18010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071022,000000,2819.00,2833.50,2817.50,2833.50,17433,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071023,000000,2889.50,2889.50,2777.50,2855.50,44557,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071024,000000,2798.50,2834.00,2798.50,2834.00,9149,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071027,000000,2777.50,2824.00,2777.50,2824.00,4282,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071029,000000,2768.00,2821.50,2768.00,2821.50,1189,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071030,000000,2765.50,2786.00,2765.50,2786.00,15310,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071031,000000,2730.50,2731.50,2730.50,2730.50,81705,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071103,000000,2676.00,2680.50,2676.00,2680.50,22010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071104,000000,2627.00,2627.00,2627.00,2627.00,25500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071105,000000,2574.50,2598.00,2574.50,2598.00,13360,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071107,000000,2546.50,2576.50,2546.50,2576.50,10010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071110,000000,2525.00,2526.50,2525.00,2526.50,23210,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071111,000000,2476.00,2540.00,2476.00,2493.00,286133,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071112,000000,2493.00,2534.00,2493.00,2506.00,30355,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071113,000000,2506.00,2556.00,2506.00,2548.50,21582,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071114,000000,2548.50,2599.00,2548.50,2557.00,4116,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071117,000000,2570.50,2571.00,2506.00,2519.50,32263,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071118,000000,2471.00,2477.50,2469.50,2470.50,122765,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071119,000000,2450.00,2450.00,2423.00,2449.50,18962,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071120,000000,2459.00,2498.00,2459.00,2481.50,20049,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071121,000000,2499.50,2531.00,2499.50,2517.50,18695,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071124,000000,2527.50,2528.50,2518.00,2518.00,101640,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071125,000000,2528.00,2528.00,2468.00,2514.50,19874,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071126,000000,2466.00,2513.50,2466.00,2513.50,614,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071127,000000,2513.50,2513.50,2465.50,2504.50,6794,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071128,000000,2499.00,2503.50,2499.00,2503.50,3406,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071201,000000,2490.00,2490.00,2453.50,2472.00,16010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071202,000000,2426.00,2468.50,2426.00,2468.50,1821,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071203,000000,2420.00,2449.50,2419.50,2449.50,9199,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071204,000000,2401.00,2412.50,2401.00,2412.50,18403,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071205,000000,2460.00,2460.50,2430.00,2460.00,38354,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071208,000000,2460.50,2509.00,2460.50,2466.00,20319,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071210,000000,2515.00,2515.00,2515.00,2515.00,100100,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071211,000000,2565.00,2565.00,2563.00,2564.50,125889,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071212,000000,2559.50,2564.00,2550.00,2564.00,1022,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071215,000000,2550.00,2550.00,2514.00,2550.00,10518,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071216,000000,2575.00,2575.00,2564.50,2564.50,14010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071217,000000,2513.50,2537.00,2513.50,2537.00,13010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071218,000000,2486.50,2486.50,2486.50,2486.50,35000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071219,000000,2437.00,2501.00,2437.00,2484.50,20627,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071222,000000,2484.50,2484.50,2484.00,2484.50,7958,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071223,000000,2484.50,2525.00,2484.50,2525.00,129016,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071224,000000,2466.00,2501.50,2466.00,2499.50,64990,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071226,000000,2500.50,2549.00,2500.50,2541.00,99739,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20071231,000000,2541.00,2541.00,2541.00,2541.00,1000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080101,000000,2541.00,2585.00,2541.00,2562.50,12540,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080102,000000,2585.00,2613.50,2585.00,2608.50,22728,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080105,000000,2613.50,2660.50,2565.00,2614.00,46835,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080106,000000,2650.50,2660.50,2650.50,2658.50,24528,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080109,000000,2618.50,2702.00,2618.50,2680.00,16010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080112,000000,2710.00,2733.50,2684.50,2684.50,2560,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080113,000000,2684.50,2684.50,2684.50,2684.50,4870,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080114,000000,2738.00,2738.00,2738.00,2738.00,48806,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080115,000000,2792.50,2792.50,2785.50,2785.50,21157,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080116,000000,2790.00,2790.00,2779.50,2785.00,3953,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080123,000000,2729.50,2785.00,2729.50,2785.00,110,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080126,000000,2729.50,2785.00,2729.50,2785.00,110,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080127,000000,2729.50,2785.00,2729.50,2785.00,50,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080130,000000,2729.50,2785.00,2729.50,2785.00,70,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080202,000000,2729.50,2729.50,2729.50,2729.50,100,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080203,000000,2675.00,2675.00,2675.00,2675.00,50100,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080204,000000,2622.00,2622.00,2621.50,2621.50,34000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080205,000000,2569.50,2597.00,2569.50,2597.00,11690,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080206,000000,2550.50,2586.00,2545.50,2586.00,5334,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080209,000000,2534.50,2534.50,2534.50,2534.50,1000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080210,000000,2511.50,2562.00,2511.50,2513.00,23839,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080212,000000,2463.00,2492.00,2463.00,2492.00,10010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080213,000000,2499.00,2499.50,2493.50,2493.50,5930,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080224,000000,2600.00,2859.50,2600.00,2731.00,129065,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080225,000000,2775.50,2785.50,2733.00,2774.00,44626,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080226,000000,2829.00,2829.00,2829.00,2829.00,25450,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080227,000000,2885.00,2885.50,2865.00,2880.00,95825,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080301,000000,2937.50,2937.50,2880.00,2927.50,286060,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080302,000000,2923.50,2923.50,2869.00,2871.00,72422,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080303,000000,2825.50,2928.00,2816.00,2922.00,258890,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080304,000000,2922.00,2980.00,2900.00,2976.00,44424,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080305,000000,2950.50,3035.50,2950.50,3033.00,54489,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080309,000000,3093.50,3093.50,3050.00,3080.50,79540,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080310,000000,3142.00,3142.00,3139.50,3141.50,39107,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080311,000000,3141.50,3142.00,3079.00,3115.50,12859,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080312,000000,3053.50,3105.00,3053.50,3063.50,32860,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080315,000000,3005.00,3044.50,3005.00,3044.50,8710,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080316,000000,2984.00,3033.50,2984.00,3033.50,4344,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080317,000000,2973.00,3000.00,2973.00,2978.50,105915,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080318,000000,3038.00,3038.00,3038.00,3038.00,33283,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080324,000000,3098.50,3098.50,3098.50,3098.50,55550,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080326,000000,3152.50,3155.00,3100.50,3150.00,30045,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080329,000000,3150.00,3150.50,3150.00,3150.50,14553,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080330,000000,3174.50,3179.00,3105.50,3160.00,22115,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080402,000000,3145.00,3149.00,3097.00,3149.00,4776,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080406,000000,3086.50,3086.50,3086.50,3086.50,391724,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080407,000000,3085.00,3087.00,3035.00,3076.00,80326,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080408,000000,3076.00,3076.50,3070.00,3073.00,27028,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080409,000000,3070.00,3075.00,3012.00,3037.50,19710,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080412,000000,3000.00,3000.00,2977.00,2981.00,23810,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080413,000000,2985.50,3023.00,2949.50,2965.50,28165,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080414,000000,2949.50,3024.50,2949.50,3013.00,34409,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080415,000000,3073.00,3073.00,3025.00,3054.50,21294,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080416,000000,3054.50,3054.50,3030.00,3052.50,7698,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080419,000000,3052.00,3052.00,3000.00,3050.00,2094,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080421,000000,2990.50,3024.00,2990.50,3024.00,10510,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080422,000000,2965.00,3008.50,2964.00,3008.50,6197,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080423,000000,2995.00,3024.00,2995.00,3009.00,7324,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080426,000000,3050.00,3050.00,3000.50,3013.00,4140,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080427,000000,3000.50,3000.50,2953.00,2967.00,20580,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080428,000000,2955.00,3024.50,2955.00,2990.00,13910,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080429,000000,2933.50,2965.50,2933.50,2965.50,11897,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080430,000000,2945.50,2964.50,2931.00,2964.50,832,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080503,000000,2909.50,2949.50,2908.00,2949.50,6460,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080504,000000,2915.00,2950.00,2910.00,2946.00,2587,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080505,000000,3004.50,3004.50,2957.50,2957.50,4793,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080506,000000,3004.50,3004.50,2962.50,2962.50,2476,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080507,000000,2911.00,2961.00,2911.00,2961.00,729,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080510,000000,2976.00,2978.50,2972.00,2972.00,17451,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080511,000000,3010.50,3061.00,3010.50,3045.50,24741,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080512,000000,3136.50,3136.50,3134.50,3136.00,50425,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080513,000000,3136.00,3137.50,3136.00,3136.00,9149,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080514,000000,3136.00,3136.00,3108.50,3126.00,9048,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080517,000000,3120.00,3175.00,3120.00,3142.50,28505,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080518,000000,3189.50,3236.50,3189.50,3229.50,71155,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080519,000000,3326.00,3326.00,3322.50,3325.50,253955,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080520,000000,3425.00,3425.00,3402.50,3423.00,82920,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080521,000000,3423.00,3425.00,3321.00,3352.00,54954,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080524,000000,3253.00,3363.50,3252.50,3331.00,5169,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080525,000000,3256.00,3399.50,3255.50,3353.50,81549,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080526,000000,3340.00,3340.00,3253.00,3257.50,124181,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080527,000000,3253.50,3315.00,3200.00,3244.50,39085,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080528,000000,3299.50,3341.50,3235.50,3295.50,741424,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080609,000000,2950.00,3000.00,2850.00,2938.50,22581,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080610,000000,2938.50,3026.50,2902.50,3011.00,101117,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080611,000000,3101.00,3101.00,3057.50,3057.50,12430,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080614,000000,3149.00,3149.00,3120.50,3140.00,88075,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080615,000000,3200.00,3234.00,3130.50,3203.50,49366,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080616,000000,3299.50,3299.50,3299.00,3299.00,207455,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080617,000000,3340.00,3397.50,3334.00,3334.00,10063,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080618,000000,3434.00,3434.00,3355.00,3355.00,5010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080621,000000,3455.50,3455.50,3455.50,3455.50,425677,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080622,000000,3559.00,3559.00,3530.00,3558.00,341800,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080623,000000,3664.00,3664.00,3451.50,3523.50,67689,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080624,000000,3418.00,3514.50,3418.00,3514.50,2061,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080625,000000,3409.50,3515.00,3409.50,3417.00,205953,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080628,000000,3416.50,3499.50,3350.00,3443.50,88479,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080629,000000,3417.50,3450.00,3417.50,3445.00,49260,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080630,000000,3470.00,3548.00,3470.00,3537.50,401916,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080701,000000,3643.50,3643.50,3540.00,3586.00,230074,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080702,000000,3693.50,3693.50,3693.50,3693.50,24000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080705,000000,3804.00,3804.00,3803.50,3803.50,271117,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080706,000000,3917.50,3917.50,3897.50,3897.50,19769,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080707,000000,4014.00,4014.00,3781.00,3999.50,404151,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080708,000000,4119.00,4119.00,4002.00,4108.00,582684,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080709,000000,4161.00,4231.00,3985.00,4108.00,515963,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080712,000000,4231.00,4231.00,4215.00,4228.00,64861,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080713,000000,4354.50,4354.50,4320.50,4320.50,17590,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080714,000000,4450.00,4450.00,4450.00,4450.00,24000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080715,000000,4583.50,4583.50,4583.50,4583.50,24000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080719,000000,4669.50,4669.50,4446.00,4529.50,467987,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080720,000000,4402.50,4402.50,4394.00,4398.00,34424,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080721,000000,4266.50,4385.00,4266.50,4385.00,2340,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080722,000000,4253.50,4253.50,4253.50,4253.50,24084,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080723,000000,4200.00,4381.00,4200.00,4353.00,257726,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080726,000000,4223.00,4223.00,4222.50,4222.50,119257,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080727,000000,4220.00,4250.00,4200.50,4223.00,86765,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080728,000000,4344.50,4344.50,4100.50,4167.50,24621,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080729,000000,4167.50,4168.50,4045.50,4123.00,81572,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080802,000000,3999.50,4000.00,3999.50,3999.50,90007,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080804,000000,3994.00,3994.50,3880.00,3889.50,103270,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080805,000000,3944.50,4006.00,3944.50,4003.00,86389,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080806,000000,4003.00,4003.00,3938.00,3993.00,33208,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080809,000000,3874.50,3900.00,3873.50,3878.00,26155,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080810,000000,3880.50,3925.00,3880.50,3889.00,68382,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080811,000000,3880.00,3880.00,3772.50,3778.50,184949,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080812,000000,3778.50,3875.00,3686.50,3774.00,19154,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080813,000000,3690.50,3690.50,3661.50,3671.50,96370,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080816,000000,3775.00,3781.50,3719.50,3719.50,10568,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080818,000000,3700.00,3711.50,3675.00,3711.50,4537,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080819,000000,3822.50,3822.50,3757.50,3757.50,10010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080820,000000,3870.00,3870.00,3870.00,3870.00,26800,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080823,000000,3986.00,3986.00,3986.00,3986.00,24000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080824,000000,4105.50,4105.50,4105.50,4105.50,35100,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080825,000000,4228.50,4228.50,4096.50,4198.50,173319,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080826,000000,4075.00,4124.00,4073.00,4077.00,116083,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080827,000000,4077.00,4077.00,4005.50,4064.50,9524,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080830,000000,4049.50,4050.00,3943.00,3983.00,33100,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080831,000000,3865.00,3867.50,3864.00,3865.00,82625,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080901,000000,3801.00,3980.50,3800.00,3951.50,41424,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080902,000000,4070.00,4070.00,4035.00,4069.50,103790,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080903,000000,4191.50,4191.50,4110.00,4182.50,28743,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080906,000000,4075.00,4075.00,4057.50,4059.50,60750,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080907,000000,3938.00,3970.50,3938.00,3970.50,17558,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080908,000000,3851.50,3867.50,3851.50,3853.50,112288,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080909,000000,3765.00,3765.00,3738.00,3742.00,48440,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080910,000000,3631.50,3632.00,3630.00,3630.50,65494,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080913,000000,3600.00,3660.00,3600.00,3625.50,20271,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080914,000000,3650.00,3695.00,3635.00,3667.50,38378,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080915,000000,3625.00,3689.50,3610.50,3662.00,16794,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080916,000000,3689.00,3714.00,3689.00,3693.50,27472,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080917,000000,3798.50,3804.00,3704.00,3780.50,30876,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080920,000000,3893.50,3893.50,3805.50,3819.50,13690,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080921,000000,3850.00,3850.00,3705.00,3812.50,26401,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080923,000000,3698.50,3753.00,3698.50,3753.00,12553,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080924,000000,3640.50,3640.50,3640.50,3640.50,30730,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080927,000000,3578.00,3578.50,3575.00,3577.00,27010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080928,000000,3640.50,3684.00,3599.50,3599.50,7978,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080929,000000,3707.00,3707.00,3686.50,3686.50,19437,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20080930,000000,3797.00,3797.00,3707.00,3792.50,157076,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081004,000000,3898.00,3898.00,3679.00,3792.00,31878,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081005,000000,3678.50,3678.50,3678.50,3678.50,24896,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081006,000000,3568.50,3678.00,3568.50,3569.50,105603,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081007,000000,3572.50,3575.00,3530.50,3538.00,67766,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081008,000000,3595.00,3595.00,3535.50,3540.50,6630,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081011,000000,3535.00,3535.00,3434.50,3491.50,12344,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081012,000000,3387.00,3491.00,3387.00,3491.00,110,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081013,000000,3387.00,3440.00,3387.00,3440.00,11884,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081014,000000,3337.00,3542.50,3337.00,3403.00,106869,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081015,000000,3501.00,3501.00,3350.00,3493.00,51080,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081018,000000,3585.00,3585.00,3450.00,3488.00,5265,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081019,000000,3390.50,3442.50,3383.50,3442.50,10504,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081021,000000,3339.50,3418.00,3339.50,3418.00,5710,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081022,000000,3315.50,3371.50,3315.50,3371.50,10875,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081027,000000,3270.50,3270.50,3270.50,3270.50,24000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081028,000000,3172.50,3172.50,3172.50,3172.50,25000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081029,000000,3077.50,3164.50,3077.50,3164.50,2010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081102,000000,3070.00,3164.00,3070.00,3164.00,180,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081103,000000,3069.50,3164.00,3069.50,3164.00,339,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081104,000000,3069.50,3161.50,3069.50,3161.50,634,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081105,000000,3067.00,3067.00,3067.00,3067.00,24271,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081111,000000,2975.00,3061.50,2975.00,3061.50,1410,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081112,000000,2970.00,3060.00,2970.00,3060.00,410,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081115,000000,2970.00,2970.00,2970.00,2970.00,24100,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081116,000000,2881.00,2975.00,2881.00,2899.00,181632,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081117,000000,2925.00,2985.50,2925.00,2982.50,93506,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081118,000000,2942.50,2942.50,2893.50,2895.00,24392,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081119,000000,2808.50,2872.00,2808.50,2872.00,6396,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081203,000000,2786.00,2872.00,2786.00,2872.00,20,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081213,000000,2786.00,2849.00,2786.00,2849.00,6350,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081220,000000,2764.00,2764.00,2764.00,2764.00,5300,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081223,000000,2681.50,2681.50,2681.50,2681.50,2700,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081230,000000,2601.50,2601.50,2601.50,2601.50,12000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20081231,000000,2523.50,2595.50,2523.50,2595.50,1900,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090103,000000,2518.00,2594.00,2518.00,2594.00,500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090104,000000,2516.50,2516.50,2516.50,2516.50,16800,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090105,000000,2464.00,2516.00,2464.00,2464.50,245671,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090110,000000,2440.00,2440.00,2409.50,2409.50,32720,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090111,000000,2404.50,2404.50,2355.50,2355.50,14245,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090112,000000,2326.50,2425.00,2326.50,2327.50,18032,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090113,000000,2285.50,2286.00,2285.50,2285.50,42747,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090114,000000,2225.00,2225.00,2217.00,2217.00,44322,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090117,000000,2190.00,2190.00,2180.00,2180.00,3500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090118,000000,2213.50,2213.50,2195.00,2211.50,14500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090119,000000,2209.50,2276.00,2209.50,2274.00,68864,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090120,000000,2342.00,2342.00,2342.00,2342.00,45474,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090121,000000,2412.00,2412.00,2412.00,2412.00,81200,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090124,000000,2484.00,2484.00,2340.00,2475.50,88100,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090125,000000,2401.50,2414.00,2401.50,2414.00,20000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090126,000000,2342.00,2391.00,2342.00,2342.00,7646,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090127,000000,2319.50,2319.50,2319.50,2319.50,39695,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090128,000000,2342.00,2342.00,2342.00,2321.50,2000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090131,000000,2307.00,2307.00,2280.00,2302.50,37323,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090201,000000,2300.00,2300.00,2277.50,2297.00,5877,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090202,000000,2280.00,2296.00,2275.50,2296.00,1061,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090203,000000,2275.00,2281.00,2250.00,2272.50,22874,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090207,000000,2225.00,2225.00,2204.50,2205.50,36647,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090208,000000,2200.00,2205.50,2200.00,2205.50,1048,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090209,000000,2200.00,2220.00,2139.50,2153.50,37421,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090211,000000,2150.00,2150.50,2130.00,2149.50,18253,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090214,000000,2130.00,2139.00,2125.00,2139.00,12850,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090215,000000,2100.50,2100.50,2075.00,2079.50,39930,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090217,000000,2075.00,2079.00,2036.00,2079.00,222,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090218,000000,2050.00,2141.00,2050.00,2134.50,29690,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090221,000000,2198.50,2198.50,2190.00,2158.50,9407,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090222,000000,2094.00,2134.00,2094.00,2134.00,9093,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090223,000000,2070.50,2122.00,2070.00,2122.00,4520,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090225,000000,2058.50,2077.00,2058.50,2058.50,17020,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090228,000000,2070.00,2070.00,2070.00,2070.00,1700,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090301,000000,2050.00,2050.00,2016.50,2017.50,14840,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090302,000000,2015.50,2015.50,1982.50,1982.50,16955,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090303,000000,1942.00,1942.50,1942.00,1942.00,34518,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090304,000000,1900.00,1900.00,1884.00,1884.00,20000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090307,000000,1838.00,1838.00,1838.00,1838.00,2630,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090310,000000,1832.00,1832.00,1832.00,1832.00,17900,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090311,000000,1901.50,1901.50,1901.50,1901.50,22289,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090317,000000,1954.00,1954.00,1954.00,1903.50,2490,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090318,000000,1954.00,1954.00,1885.00,1940.50,108253,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090325,000000,1955.00,1955.00,1955.00,1955.00,690,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090329,000000,1901.00,1901.00,1901.00,1901.00,10000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090330,000000,1925.50,1975.00,1925.50,1975.00,10966,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090331,000000,2003.50,2003.50,2003.50,2003.50,68334,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090404,000000,2062.50,2062.50,2060.00,2062.00,23670,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090405,000000,2122.50,2122.50,2122.50,2122.50,15246,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090406,000000,2163.00,2163.00,2162.50,2163.00,40729,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090407,000000,2227.50,2227.50,2227.50,2227.50,10400,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090408,000000,2256.50,2256.50,2220.00,2225.50,79495,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090411,000000,2187.50,2187.50,2187.50,2187.50,11370,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090412,000000,2156.50,2156.50,2156.50,2156.50,4300,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090413,000000,2145.00,2150.00,2145.00,2145.00,38970,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090414,000000,2100.00,2190.00,2081.50,2081.50,73947,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090415,000000,2075.00,2075.00,2075.00,2075.00,3145,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090418,000000,2149.50,2149.50,2149.50,2149.50,1149,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090420,000000,2152.50,2152.50,2152.50,2152.50,13098,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090425,000000,2187.50,2187.50,2187.50,2187.50,1598,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090426,000000,2191.50,2191.50,2191.50,2191.50,24000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090427,000000,2257.00,2257.00,2244.50,2257.00,137313,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090428,000000,2250.00,2250.00,2188.00,2188.00,68265,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090429,000000,2152.50,2152.50,2132.50,2132.50,26700,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090502,000000,2095.50,2207.00,2095.50,2206.50,17000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090503,000000,2110.00,2135.00,2100.00,2112.50,64170,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090504,000000,2105.50,2105.50,2105.50,2105.50,500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090505,000000,2181.00,2181.00,2181.00,2181.00,157,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090506,000000,2181.50,2181.50,2181.50,2181.50,500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090509,000000,2183.00,2183.00,2183.00,2183.00,10000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090510,000000,2210.00,2210.00,2210.00,2210.00,24696,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090511,000000,2276.00,2276.00,2224.50,2224.50,171033,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090512,000000,2275.00,2276.00,2205.00,2205.00,46121,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090513,000000,2185.00,2221.50,2166.50,2168.50,25634,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090516,000000,2145.50,2145.50,2145.50,2145.50,5000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090517,000000,2194.00,2195.00,2185.00,2185.00,16000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090518,000000,2175.50,2178.00,2175.00,2175.00,25932,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090519,000000,2130.50,2130.50,2111.00,2111.00,193441,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090520,000000,2068.50,2068.50,2068.00,2068.00,10000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090523,000000,2084.50,2166.00,2084.50,2166.00,15073,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090524,000000,2192.50,2192.50,2192.50,2192.50,41965,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090525,000000,2221.50,2221.50,2178.00,2178.00,178700,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090526,000000,2167.50,2205.00,2167.50,2205.00,21445,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090527,000000,2203.00,2203.50,2199.50,2203.50,33878,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090530,000000,2200.00,2200.00,2200.00,2200.00,8265,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090531,000000,2194.50,2200.00,2194.50,2200.00,5444,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090616,000000,1675.00,1675.00,1600.00,1650.00,57593,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090628,000000,1668.00,1668.00,1668.00,1668.00,223,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090629,000000,1668.50,1668.50,1668.50,1668.50,200,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090630,000000,1669.00,1669.00,1669.00,1669.00,200,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090701,000000,1669.50,1669.50,1669.50,1669.50,20,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090704,000000,1719.50,1719.50,1719.50,1719.50,1020,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090705,000000,1771.00,1771.00,1771.00,1771.00,1020,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090707,000000,1824.00,1824.00,1824.00,1824.00,12,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090711,000000,1878.50,1878.50,1878.50,1878.50,43500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090712,000000,1934.50,1934.50,1934.50,1934.50,1083117,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090713,000000,1991.00,1991.00,1885.00,1885.00,281301,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090714,000000,1859.50,1859.50,1859.50,1859.50,105597,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090715,000000,1851.50,1851.50,1804.00,1804.00,134912,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090718,000000,1866.00,1866.00,1865.00,1866.00,25157,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090719,000000,1919.50,1919.50,1832.50,1833.50,20500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090721,000000,1875.00,1875.00,1850.00,1850.00,10470,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090722,000000,1850.00,1850.00,1810.00,1850.00,134192,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090728,000000,1275.50,1625.00,1275.50,1601.00,104250,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090729,000000,1623.00,1645.50,1623.00,1645.50,66996,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090801,000000,1681.00,1681.00,1681.00,1681.00,18154,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090802,000000,1719.00,1719.00,1719.00,1719.00,34806,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090803,000000,1760.00,1770.50,1753.50,1770.50,171962,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090804,000000,1800.00,1813.50,1800.00,1813.50,80217,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090805,000000,1864.50,1865.50,1864.50,1865.50,123044,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090808,000000,1920.50,1920.50,1920.50,1920.50,30070,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090809,000000,1920.50,1920.50,1863.00,1863.00,25536,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090810,000000,1825.50,1827.50,1825.50,1825.50,31325,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090811,000000,1875.00,1875.00,1800.00,1800.00,16478,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090812,000000,1826.00,1880.50,1825.50,1880.50,74047,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090815,000000,1881.00,1916.50,1881.00,1900.00,35169,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090816,000000,1915.00,1964.00,1850.00,1850.00,51072,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090817,000000,1929.50,1949.00,1872.00,1872.00,13121,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090818,000000,1860.00,1900.00,1860.00,1899.00,5189,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090819,000000,1853.00,1853.00,1852.50,1853.00,11265,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090822,000000,1919.50,1919.50,1828.00,1828.00,1917,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090823,000000,1898.50,1925.00,1826.00,1925.00,48507,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090824,000000,1836.00,1912.00,1836.00,1912.00,50607,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090825,000000,1950.00,1964.00,1877.50,1925.00,134437,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090826,000000,1997.50,1998.50,1996.50,1998.50,47229,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090829,000000,2057.50,2057.50,2005.00,2045.00,117817,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090830,000000,1999.00,2000.00,1989.00,1989.00,46744,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090831,000000,1932.00,1989.00,1932.00,1933.00,9807,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090901,000000,1913.50,1913.50,1913.50,1913.50,172,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090902,000000,1973.50,1975.00,1925.00,1975.00,16177,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090906,000000,1925.00,1925.00,1888.50,1888.50,6500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090907,000000,1878.00,1878.00,1878.00,1878.00,17949,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090913,000000,1925.00,1949.00,1925.00,1949.00,10885,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090914,000000,1972.00,1972.00,1960.00,1969.50,59159,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090915,000000,1912.00,1915.00,1912.00,1912.00,13293,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090916,000000,1965.00,1975.00,1965.00,1975.00,5831,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090919,000000,1889.00,1889.00,1889.00,1889.00,2571,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090922,000000,1945.00,1997.50,1945.00,1997.50,23599,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090923,000000,1998.50,1998.50,1998.50,1998.50,2250,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090926,000000,1931.50,1931.50,1931.50,1931.50,491,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090927,000000,1929.00,1929.00,1929.00,1929.00,14279,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090928,000000,1900.00,1900.00,1894.50,1894.50,5175,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090929,000000,1885.00,1885.00,1885.00,1885.00,655,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20090930,000000,1899.00,1899.00,1881.00,1881.00,9520,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091003,000000,1860.50,1973.00,1860.50,1973.00,35459,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091004,000000,1898.00,1998.50,1895.50,1998.50,35650,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091005,000000,1987.50,1993.00,1972.00,1993.00,14512,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091006,000000,1914.00,1917.50,1914.00,1917.50,6568,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091007,000000,1925.00,1925.00,1925.00,1925.00,15463,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091010,000000,1900.50,1901.00,1900.50,1900.50,23847,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091011,000000,1900.00,1900.00,1880.50,1880.50,14780,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091012,000000,1880.00,1881.00,1846.00,1846.00,30266,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091013,000000,1845.50,1870.00,1817.00,1870.00,29808,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091017,000000,1825.00,1850.00,1825.00,1850.00,15000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091018,000000,1825.50,1850.00,1800.00,1850.00,1792,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091019,000000,1891.50,1891.50,1891.50,1891.50,15000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091020,000000,1927.00,1927.00,1927.00,1927.00,130062,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091021,000000,1965.00,1965.00,1963.00,1963.50,26881,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091024,000000,1949.50,1949.50,1906.00,1906.00,16010,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091025,000000,1868.00,1868.00,1868.00,1868.00,19735,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091026,000000,1822.50,1934.00,1822.50,1850.00,35086,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091027,000000,1852.50,1852.50,1852.50,1852.50,28790,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091028,000000,1852.50,1855.00,1850.00,1850.00,21102,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091031,000000,1830.00,1908.50,1830.00,1908.50,31291,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091101,000000,1850.00,1920.00,1850.00,1920.00,73539,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091103,000000,1860.00,1905.00,1860.00,1866.50,5335,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091104,000000,1908.00,1908.00,1908.00,1908.00,208,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091107,000000,1908.00,1908.00,1866.50,1900.00,11300,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091108,000000,1871.50,1871.50,1860.00,1860.00,4000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091109,000000,1907.50,1907.50,1899.50,1899.50,935,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091110,000000,1870.00,1900.00,1870.00,1900.00,2700,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091111,000000,1899.50,1900.00,1899.50,1900.00,35564,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091114,000000,1905.00,1905.00,1902.00,1904.50,14821,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091115,000000,1836.00,1836.00,1835.50,1835.50,30330,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091116,000000,1830.00,1830.00,1777.00,1830.00,14635,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091117,000000,1830.00,1835.00,1776.50,1835.00,5424,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091118,000000,1800.00,1800.00,1780.00,1780.00,24500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091121,000000,1779.50,1779.50,1725.50,1727.00,20701,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091122,000000,1725.00,1725.00,1713.00,1713.00,4000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091123,000000,1705.50,1749.50,1703.50,1749.50,13362,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091124,000000,1740.00,1740.00,1716.00,1725.50,3435,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091125,000000,1775.00,1799.00,1750.50,1799.00,24500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091129,000000,1750.00,1825.00,1730.00,1730.00,11777,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091130,000000,1730.00,1750.00,1730.00,1750.00,3178,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091201,000000,1735.00,1735.00,1735.00,1735.00,1000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091202,000000,1730.00,1732.00,1730.00,1732.00,7830,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091205,000000,1730.00,1730.00,1689.50,1689.50,172593,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091208,000000,1685.50,1685.50,1633.00,1635.00,61800,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091212,000000,1636.00,1636.00,1636.00,1636.00,317,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091213,000000,1635.50,1635.50,1605.00,1605.00,13571,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091214,000000,1600.00,1625.00,1600.00,1600.00,26940,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091216,000000,1595.50,1595.50,1595.00,1595.00,19000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091219,000000,1595.00,1595.00,1595.00,1595.00,2605,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091220,000000,1652.50,1652.50,1652.50,1652.50,19000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091221,000000,1696.50,1698.00,1695.00,1698.00,23732,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091222,000000,1744.50,1745.00,1724.00,1724.00,3729,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091223,000000,1667.00,1667.00,1644.00,1644.00,11405,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091228,000000,1627.00,1627.50,1627.00,1627.50,20000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20091230,000000,1688.50,1689.50,1688.50,1689.50,10000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100103,000000,1689.50,1700.00,1650.00,1650.00,7071,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100105,000000,1640.00,1640.00,1640.00,1640.00,10000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100106,000000,1711.00,1711.00,1711.00,1711.00,2500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100109,000000,1711.00,1719.00,1711.00,1719.00,55730,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100110,000000,1695.00,1750.00,1695.00,1750.00,7300,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100111,000000,1661.00,1781.00,1661.00,1781.00,90665,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100112,000000,1780.00,1780.50,1770.00,1780.00,31105,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100113,000000,1819.50,1819.50,1731.00,1731.00,4423,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100117,000000,1803.00,1838.50,1755.00,1755.00,31210,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100118,000000,1765.00,1765.00,1765.00,1765.00,2000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100119,000000,1770.00,1816.50,1770.00,1816.50,22681,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100120,000000,1848.00,1856.00,1848.00,1856.00,48860,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100123,000000,1874.50,1916.50,1874.50,1916.50,39750,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100124,000000,1949.00,1949.00,1946.50,1946.50,12250,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100125,000000,1935.00,1949.50,1915.50,1916.00,76223,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100126,000000,1915.00,1915.00,1868.50,1900.00,87113,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100127,000000,1906.00,1906.50,1906.00,1906.50,5423,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100130,000000,1840.00,1840.50,1840.00,1840.00,10000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100131,000000,1822.50,1822.50,1813.50,1813.50,15150,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100203,000000,1750.00,1849.50,1610.00,1794.50,119820,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100206,000000,1773.00,1773.00,1773.00,1773.00,39750,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100207,000000,1831.00,1835.00,1773.50,1835.00,64780,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100209,000000,1773.00,1773.00,1737.50,1737.50,2100,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100210,000000,1750.50,1830.00,1750.50,1825.00,11219,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100214,000000,1847.00,1850.00,1847.00,1850.00,17850,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100216,000000,1897.50,1897.50,1897.00,1897.50,74687,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100222,000000,1945.00,1945.00,1944.50,1945.00,3023,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100223,000000,1924.00,1924.00,1877.00,1877.00,4747,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100224,000000,1866.00,1866.00,1866.00,1866.00,53577,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100227,000000,1867.50,1900.00,1867.50,1900.00,9880,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100228,000000,1894.50,1894.50,1870.00,1879.50,7530,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100301,000000,1894.00,1944.00,1894.00,1944.00,64650,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100302,000000,1939.50,1998.50,1939.50,1998.50,36188,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100303,000000,2020.00,2049.50,1986.50,2000.00,74809,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100306,000000,2000.00,2026.50,1971.00,1971.00,47051,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100307,000000,1965.00,1974.50,1965.00,1970.00,13500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100308,000000,1995.00,1995.00,1920.00,1920.00,29743,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100309,000000,1881.00,1886.50,1881.00,1886.00,8202,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100310,000000,1949.50,1994.00,1949.00,1994.00,19196,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100313,000000,2000.00,2038.00,2000.00,2038.00,83817,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100314,000000,2105.50,2105.50,2105.50,2105.50,10500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100315,000000,2137.50,2137.50,2137.50,2137.50,119490,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100316,000000,2212.00,2212.00,2090.00,2100.00,70058,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100317,000000,2100.00,2150.00,2090.00,2150.00,11298,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100327,000000,2193.00,2193.00,2190.00,2193.00,11000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100328,000000,2226.50,2228.00,2226.50,2228.00,22186,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100329,000000,2299.50,2299.50,2295.00,2299.00,16776,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100330,000000,2299.00,2300.00,2298.50,2300.00,10560,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100331,000000,2295.00,2344.00,2295.00,2325.00,127058,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100403,000000,2229.00,2231.00,2229.00,2230.50,8215,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100404,000000,2310.00,2310.00,2250.50,2300.00,26908,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100405,000000,2385.00,2385.00,2300.00,2300.00,52194,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100406,000000,2316.50,2316.50,2313.50,2315.00,148203,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100407,000000,2317.50,2394.50,2317.50,2394.50,64685,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100410,000000,2360.00,2360.00,2282.00,2282.00,23000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100411,000000,2250.00,2315.00,2250.00,2275.00,44000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100412,000000,2300.00,2300.00,2225.00,2295.00,72051,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100414,000000,2373.00,2373.00,2347.00,2350.00,66617,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100417,000000,2279.00,2279.00,2279.00,2279.00,12797,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100418,000000,2236.50,2332.50,2236.50,2332.50,5810,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100419,000000,2298.00,2298.00,2298.00,2298.00,4365,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100420,000000,2218.00,2332.50,2218.00,2332.50,25269,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100421,000000,2236.00,2236.00,2236.00,2236.00,2240,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100424,000000,2330.00,2350.00,2330.00,2350.00,13303,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100425,000000,2305.00,2365.00,2305.00,2365.00,16705,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100426,000000,2365.00,2365.00,2350.00,2350.00,6809,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100427,000000,2264.50,2264.50,2264.00,2264.00,17409,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100428,000000,2206.50,2264.00,2206.50,2225.00,40720,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100502,000000,2150.00,2150.00,2150.00,2150.00,500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100503,000000,2264.00,2264.00,2150.00,2150.00,16085,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100504,000000,2150.00,2150.00,2137.50,2137.50,14030,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100505,000000,2095.00,2175.00,2095.00,2100.00,13631,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100508,000000,2149.50,2149.50,2149.50,2149.50,252,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100509,000000,2139.50,2139.50,2139.50,2139.50,697,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100510,000000,2069.50,2069.50,2069.50,2069.50,17500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100511,000000,2090.00,2100.00,2017.00,2100.00,40261,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100512,000000,2031.50,2031.50,2031.00,2031.00,18384,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100515,000000,2000.00,2000.00,1965.00,2000.00,7674,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100519,000000,1975.00,1975.00,1950.50,1951.00,65692,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100530,000000,1952.50,1952.50,1930.00,1930.00,1649,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100601,000000,1885.50,1885.50,1885.50,1885.50,3854,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100602,000000,1989.50,1990.00,1989.50,1990.00,4674,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100606,000000,1985.00,1985.00,1985.00,1985.00,3324,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100607,000000,1985.00,2012.50,1985.00,2012.50,11116,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100608,000000,2015.00,2039.00,2015.00,2039.00,23500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100622,000000,1932.50,1932.50,1932.50,1932.50,14323,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100623,000000,1972.50,1973.00,1972.50,1973.00,7350,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100627,000000,1900.00,1994.00,1900.00,1994.00,11445,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100628,000000,2010.00,2033.50,2010.00,2033.50,10000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100629,000000,2060.00,2060.00,2002.50,2002.50,500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100630,000000,2005.00,2050.00,2005.00,2045.00,31150,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100703,000000,2002.50,2060.00,2002.50,2040.00,8194,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100704,000000,1965.50,1965.50,1965.50,1965.50,5000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100705,000000,1965.50,1965.50,1965.50,1965.50,726,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100707,000000,1975.00,2024.50,1975.00,2024.50,3503,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100712,000000,2050.00,2050.00,2025.00,2025.00,10000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100713,000000,2000.00,2000.00,2000.00,2000.00,15000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100714,000000,1945.00,2050.00,1945.00,2050.00,21688,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100717,000000,2060.00,2075.00,2009.50,2067.50,34687,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100718,000000,2069.50,2069.50,2059.50,2059.50,400,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100719,000000,2017.50,2059.50,2017.50,2018.50,21817,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100720,000000,2040.00,2098.50,2040.00,2098.50,56297,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100721,000000,2143.00,2143.00,2143.00,2143.00,92324,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100724,000000,2227.50,2228.50,2200.00,2228.50,69468,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100725,000000,2310.00,2314.50,2230.00,2230.00,22130,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100726,000000,2373.50,2375.50,2210.00,2210.00,18323,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100728,000000,2220.50,2220.50,2220.50,2220.50,505,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100731,000000,2219.00,2220.50,2219.00,2219.00,9051,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100801,000000,2219.00,2219.00,2185.50,2185.50,12260,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100802,000000,2150.00,2155.50,2150.00,2155.00,37110,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100803,000000,2125.50,2150.00,2089.50,2125.00,19735,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100804,000000,2135.00,2135.00,2100.00,2100.00,64145,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100807,000000,2135.00,2191.00,2135.00,2191.00,28648,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100808,000000,2267.00,2267.00,2267.00,2267.00,27361,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100809,000000,2177.50,2300.00,2177.50,2300.00,13055,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100810,000000,2300.00,2318.50,2300.00,2318.50,52438,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100811,000000,2410.00,2410.00,2410.00,2410.00,30916,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100814,000000,2506.00,2506.00,2506.00,2506.00,80000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100815,000000,2606.00,2606.00,2475.50,2500.00,359572,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100816,000000,2493.50,2674.50,2491.00,2674.50,121208,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100817,000000,2696.50,2696.50,2696.50,2696.50,32871,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100818,000000,2804.00,2804.00,2675.00,2675.00,53026,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100821,000000,2695.00,2695.00,2636.50,2650.00,210778,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100822,000000,2651.00,2699.00,2651.00,2699.00,41009,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100823,000000,2659.00,2750.00,2659.00,2749.00,185248,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100825,000000,2800.00,2800.00,2800.00,2800.00,3786,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100829,000000,2700.00,2700.00,2680.00,2680.00,7250,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100830,000000,2650.00,2735.00,2650.00,2650.00,1236,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100831,000000,2725.00,2750.00,2725.00,2725.50,7431,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100904,000000,2730.50,2839.00,2700.00,2838.00,34953,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100905,000000,2849.00,2849.00,2681.00,2682.00,3250,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100906,000000,2710.00,2750.00,2705.00,2705.00,7626,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100907,000000,2705.00,2800.00,2660.50,2800.00,60000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100908,000000,2795.00,2814.00,2795.00,2814.00,41214,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100912,000000,2750.00,2750.00,2750.00,2750.00,7322,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100913,000000,2775.00,2775.00,2750.00,2750.00,4900,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100914,000000,2775.00,2850.00,2775.00,2850.00,4389,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100915,000000,2676.00,2676.00,2676.00,2676.00,2000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100918,000000,2667.50,2667.50,2667.50,2667.50,6,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100919,000000,2750.00,2750.00,2749.50,2750.00,30000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100921,000000,2749.50,2749.50,2749.50,2749.50,1993,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100925,000000,2750.00,2750.00,2750.00,2750.00,1000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100927,000000,2750.00,2750.00,2750.00,2750.00,190,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100928,000000,2675.00,2675.00,2675.00,2675.00,8308,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20100929,000000,2675.00,2700.00,2675.00,2700.00,41000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101002,000000,2600.00,2600.00,2600.00,2600.00,1000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101003,000000,2625.00,2793.00,2625.00,2793.00,14506,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101005,000000,2808.50,2808.50,2808.50,2808.50,10506,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101006,000000,2857.50,2857.50,2857.50,2857.50,9561,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101009,000000,2903.00,2903.00,2903.00,2903.00,14911,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101010,000000,2974.50,2975.00,2974.50,2975.00,190870,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101011,000000,3090.00,3090.00,2975.50,2975.50,18934,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101013,000000,3045.50,3045.50,2923.50,2923.50,21168,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101016,000000,2991.00,2991.00,2991.00,2991.00,2330,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101017,000000,2970.00,2970.00,2970.00,2970.00,830,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101018,000000,2949.50,2975.00,2949.50,2975.00,18230,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101025,000000,2900.50,3049.50,2900.50,2990.00,5083,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101031,000000,2857.50,2857.50,2857.50,2857.50,24000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101101,000000,2743.50,2745.00,2743.50,2745.00,5100,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101102,000000,2745.00,2745.00,2720.50,2720.50,7220,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101103,000000,2690.00,2690.00,2690.00,2690.00,6120,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101106,000000,2663.50,2779.50,2663.00,2779.50,8060,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101107,000000,2628.00,2628.00,2628.00,2628.00,14700,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101108,000000,2563.50,2564.00,2563.50,2563.50,17277,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101109,000000,2490.50,2490.50,2490.00,2490.00,17199,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101110,000000,2420.50,2620.00,2419.00,2588.50,99801,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101113,000000,2589.00,2589.00,2589.00,2589.00,12000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101114,000000,2640.50,2640.50,2640.50,2640.50,1000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101115,000000,2644.50,2644.50,2644.50,2644.50,3000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101116,000000,2657.50,2657.50,2550.50,2550.50,52481,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101121,000000,2543.50,2625.00,2543.50,2625.00,8300,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101122,000000,2625.00,2625.00,2625.00,2625.00,186,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101127,000000,2527.00,2527.00,2527.00,2527.00,5000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101128,000000,2510.00,2510.00,2510.00,2510.00,4817,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101129,000000,2525.00,2525.00,2500.00,2500.00,4000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101201,000000,2597.50,2597.50,2509.00,2509.00,447,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101204,000000,2474.00,2474.00,2474.00,2474.00,266,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101205,000000,2500.00,2502.50,2500.00,2502.50,12547,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101206,000000,2508.00,2508.00,2505.00,2505.00,13000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101207,000000,2514.00,2514.00,2514.00,2514.00,500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101208,000000,2526.50,2526.50,2526.50,2526.50,266,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101211,000000,2530.00,2530.00,2510.00,2510.00,7364,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101212,000000,2586.00,2593.00,2586.00,2590.00,30000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101213,000000,2675.00,2692.00,2675.00,2692.00,88421,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101214,000000,2660.00,2663.00,2594.00,2594.00,902,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101218,000000,2581.00,2581.00,2581.00,2581.00,9900,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101219,000000,2643.50,2643.50,2538.00,2538.00,25000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101220,000000,2550.00,2600.00,2550.00,2600.00,13014,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101222,000000,2665.00,2667.50,2665.00,2667.50,9360,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101225,000000,2709.00,2709.00,2709.00,2709.00,6400,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101226,000000,2737.50,2737.50,2737.50,2737.50,32800,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101227,000000,2749.50,2847.00,2745.00,2845.50,32008,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101228,000000,2800.00,2900.00,2800.00,2900.00,23811,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20101229,000000,2775.00,2950.00,2772.00,2944.50,70466,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110101,000000,2950.00,3024.50,2821.50,2822.00,3003,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110102,000000,2950.00,2950.00,2929.50,2929.50,2000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110104,000000,2947.50,3047.50,2947.50,3047.50,40800,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110105,000000,3135.50,3135.50,3132.50,3133.00,13937,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110108,000000,3084.00,3084.00,2965.00,2965.00,41000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110109,000000,3025.00,3115.00,3025.00,3115.00,3660,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110110,000000,3110.00,3110.00,3110.00,3110.00,10000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110111,000000,3100.00,3100.00,3075.00,3075.00,5500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110112,000000,3095.00,3110.00,3095.00,3095.00,70740,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110115,000000,3100.00,3100.00,3100.00,3100.00,1600,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110116,000000,3125.00,3131.00,3096.50,3097.00,222483,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110117,000000,3195.00,3236.00,3195.00,3236.00,192451,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110118,000000,3362.50,3363.50,3349.50,3363.50,520198,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110119,000000,3492.50,3492.50,3325.00,3325.00,31095,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110122,000000,3383.00,3435.00,3383.00,3416.50,18005,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110123,000000,3399.50,3399.50,3264.00,3264.00,8006,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110124,000000,3240.00,3240.00,3225.50,3225.50,37500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110126,000000,3152.50,3200.00,3152.50,3200.00,13800,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110129,000000,3316.00,3316.00,3250.00,3299.00,132702,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110130,000000,3313.50,3313.50,3200.50,3200.50,47450,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110131,000000,3310.00,3345.00,3295.00,3345.00,21000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110201,000000,3176.00,3255.50,3176.00,3250.00,48190,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110205,000000,3200.50,3247.50,3200.00,3205.50,78973,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110206,000000,3180.00,3180.50,3125.00,3125.00,63200,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110207,000000,3185.00,3304.00,3185.00,3304.00,220859,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110208,000000,3434.00,3434.00,3434.00,3434.00,24138,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110209,000000,3571.00,3571.00,3571.00,3571.00,30452,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110212,000000,3713.50,3713.50,3713.50,3713.50,34830,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110213,000000,3862.00,3862.00,3862.00,3862.00,32185,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110214,000000,4016.00,4016.00,4016.00,4016.00,24000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110215,000000,4176.50,4176.50,4017.00,4150.50,1407198,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110216,000000,4010.00,4199.50,4005.50,4015.00,250298,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110219,000000,4042.00,4042.50,3905.00,3905.00,131593,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110220,000000,4009.50,4009.50,3850.50,3924.00,213370,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110222,000000,3920.00,4000.00,3920.00,3956.00,104093,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110223,000000,3950.00,4119.00,3950.00,4119.00,241815,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110226,000000,4100.50,4144.00,4061.00,4065.00,103505,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110227,000000,4075.00,4075.50,3951.50,3951.50,64767,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110228,000000,3888.50,3939.00,3888.50,3890.00,44366,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110301,000000,3900.00,3920.00,3860.50,3860.50,90485,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110302,000000,3984.00,3984.00,3795.00,3795.00,102201,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110315,000000,4160.00,4326.00,4160.00,4326.00,245124,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110316,000000,4397.00,4397.00,4397.00,4397.00,24000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110319,000000,4572.00,4572.00,4572.00,4572.00,22000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110326,000000,4739.00,4739.00,4739.00,4739.00,24000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110327,000000,4928.00,4928.00,4928.00,4928.00,2670,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110328,000000,4950.00,4950.00,4950.00,4950.00,24400,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110329,000000,5148.00,5148.00,5148.00,5148.00,14404,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110330,000000,5271.00,5271.00,5271.00,5271.00,6001,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110403,000000,5297.00,5297.00,5297.00,5297.00,20202,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110404,000000,5386.00,5386.00,5386.00,5386.00,3550,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110405,000000,5401.00,5401.00,5401.00,5401.00,12934,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110406,000000,5460.00,5460.00,5460.00,5460.00,28802,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110409,000000,5806.00,6038.00,5708.00,5852.00,855218,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110410,000000,6149.00,6149.00,5800.00,5831.00,284075,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110411,000000,5902.00,6050.00,5800.00,5821.00,184077,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110412,000000,5800.00,5860.00,5640.00,5640.00,112219,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110413,000000,5774.00,5774.00,5496.00,5496.00,114893,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110416,000000,5460.00,5460.00,5354.00,5354.00,26445,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110417,000000,5252.00,5252.00,5252.00,5252.00,9868,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110418,000000,5208.00,5208.00,5208.00,5208.00,3930,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110419,000000,5191.00,5191.00,5191.00,5191.00,3000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110420,000000,5178.00,5178.00,5178.00,5178.00,5002,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110423,000000,5157.00,5350.00,5157.00,5157.00,200236,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110424,000000,5247.00,5298.00,5100.00,5110.00,23067,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110425,000000,5388.00,5388.00,5040.00,5040.00,13622,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110426,000000,5000.00,5000.00,4960.00,4960.00,26634,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110427,000000,4865.00,4865.00,4865.00,4865.00,5764,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110430,000000,4842.00,4842.00,4842.00,4842.00,4,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110501,000000,4842.00,4842.00,4842.00,4842.00,705,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110502,000000,5040.00,5241.00,4839.00,5227.00,66767,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110503,000000,5045.00,5047.00,4950.00,5000.00,18169,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110504,000000,4842.00,4891.00,4842.00,4842.00,76632,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110508,000000,4680.00,4680.00,4654.00,4654.00,20014,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110509,000000,4579.00,4840.00,4579.00,4740.00,24264,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110510,000000,4685.00,4685.00,4520.00,4521.00,45345,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110511,000000,4401.00,4402.00,4384.00,4384.00,34094,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110514,000000,4384.00,4550.00,4500.00,4500.00,2487,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110515,000000,4311.00,4532.00,4308.00,4321.00,183192,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110516,000000,4460.00,4460.00,4231.00,4280.00,170151,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110517,000000,4301.00,4380.00,4260.00,4367.00,155534,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110518,000000,4350.00,4450.00,4256.00,4450.00,124323,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110521,000000,4399.00,4514.00,4399.00,4514.00,58942,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110522,000000,4660.00,4660.00,4517.00,4650.00,212127,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110523,000000,4559.00,4650.00,4500.00,4500.00,36154,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110524,000000,4560.00,4565.00,4399.00,4399.00,74216,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110525,000000,4236.00,4240.00,4236.00,4236.00,45805,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110528,000000,4400.00,4400.00,4094.00,4097.00,27023,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110529,000000,4100.00,4100.00,3995.00,3995.00,108657,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110530,000000,3860.00,4169.00,3860.00,4150.00,165305,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110531,000000,4194.00,4194.00,4194.00,4194.00,59789,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110601,000000,4290.00,4290.00,4160.00,4280.00,129950,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110606,000000,4389.00,4390.00,4251.00,4251.00,256587,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110607,000000,4261.00,4370.00,4200.00,4288.00,65203,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110608,000000,4251.00,4427.00,4177.00,4200.00,292249,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110611,000000,4382.00,4382.00,4189.00,4230.00,150652,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110612,000000,4177.00,4300.00,4030.00,4200.00,62649,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110613,000000,4199.00,4199.00,4051.00,4051.00,87792,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110614,000000,4060.00,4090.00,3996.00,4002.00,210676,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110621,000000,3860.00,3860.00,3710.00,3800.00,197690,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110622,000000,3820.00,3938.00,3751.00,3841.00,248897,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110625,000000,3903.00,3903.00,3713.00,3713.00,29179,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110626,000000,3650.00,3820.00,3648.00,3799.00,66525,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110627,000000,3650.00,3650.00,3575.00,3575.00,29467,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110628,000000,3500.00,3620.00,3492.00,3620.00,99983,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110629,000000,3670.00,3678.00,3670.00,3678.00,297679,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110702,000000,3824.00,3824.00,3820.00,3824.00,187542,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110703,000000,3976.00,3976.00,3861.00,3910.00,271195,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110704,000000,3895.00,3895.00,3760.00,3760.00,22571,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110705,000000,3830.00,3830.00,3696.00,3696.00,61505,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110706,000000,3780.00,3780.00,3702.00,3770.00,12511,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110709,000000,3760.00,3760.00,3622.00,3622.00,62893,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110710,000000,3699.00,3699.00,3551.00,3551.00,77118,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110711,000000,3550.00,3675.00,3550.00,3672.00,101342,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110712,000000,3505.00,3600.00,3504.00,3600.00,32300,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110713,000000,3600.00,3736.00,3560.00,3736.00,122602,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110716,000000,3831.00,3831.00,3829.00,3831.00,104879,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110718,000000,3947.00,3947.00,3810.00,3811.00,117014,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110719,000000,3810.00,3871.00,3718.00,3840.00,97735,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110720,000000,3849.00,3885.00,3842.00,3860.00,35620,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110723,000000,3882.00,3920.00,3860.00,3920.00,206924,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110724,000000,3949.00,4040.00,3949.00,4039.00,200465,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110725,000000,4040.00,4040.00,3848.00,3848.00,50298,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110726,000000,3918.00,3918.00,3898.00,3899.00,9832,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110727,000000,3751.00,3900.00,3750.00,3900.00,28485,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110730,000000,3948.00,3950.00,3900.00,3930.00,129590,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110731,000000,3938.00,4095.00,3938.00,4095.00,244896,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110801,000000,4238.00,4238.00,4238.00,4238.00,123104,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110802,000000,4399.00,4400.00,4190.00,4400.00,576692,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110803,000000,4350.00,4438.00,4350.00,4420.00,207913,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110806,000000,4409.00,4409.00,4233.00,4288.00,98235,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110807,000000,4300.00,4466.00,4300.00,4466.00,228900,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110808,000000,4489.00,4559.00,4440.00,4451.00,190422,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110809,000000,4300.00,4439.00,4283.00,4300.00,253958,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110810,000000,4375.00,4457.00,4330.00,4440.00,83596,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110813,000000,4450.00,4580.00,4450.00,4580.00,144641,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110814,000000,4579.00,4693.00,4579.00,4693.00,264350,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110815,000000,4873.00,4873.00,4873.00,4873.00,99067,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110816,000000,5067.00,5067.00,5067.00,5067.00,47028,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110817,000000,5265.00,5265.00,4991.00,5039.00,1009367,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110820,000000,4992.00,4999.00,4992.00,4992.00,114692,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110821,000000,4793.00,5191.00,4793.00,5191.00,1098671,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110823,000000,5236.00,5236.00,5236.00,5236.00,64045,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110824,000000,5350.00,5445.00,5280.00,5351.00,880871,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110827,000000,5284.00,5284.00,5186.00,5186.00,320224,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110828,000000,5001.00,5390.00,5001.00,5203.00,393023,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110829,000000,5389.00,5390.00,5100.00,5251.00,199194,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110830,000000,5203.00,5298.00,5080.00,5100.00,214841,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110903,000000,4914.00,5291.00,4914.00,5000.00,124624,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110904,000000,5150.00,5190.00,5011.00,5190.00,348297,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110905,000000,5018.00,5258.00,5018.00,5258.00,150775,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110906,000000,5437.00,5437.00,5437.00,5437.00,126174,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110907,000000,5529.00,5610.00,5222.00,5570.00,457982,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110910,000000,5500.00,5560.00,5403.00,5539.00,117557,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110911,000000,5495.00,5529.00,5320.00,5330.00,150809,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110912,000000,5423.00,5477.00,5210.00,5260.00,147997,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110913,000000,5299.00,5299.00,5200.00,5201.00,218415,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110914,000000,5201.00,5426.00,5201.00,5300.00,113142,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110917,000000,5320.00,5415.00,5230.00,5253.00,18836,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110918,000000,5344.00,5344.00,5150.00,5200.00,142371,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110919,000000,5201.00,5290.00,5201.00,5220.00,32165,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110920,000000,5220.00,5300.00,5201.00,5231.00,22330,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110921,000000,5212.00,5300.00,5212.00,5300.00,58809,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110925,000000,5220.00,5220.00,5131.00,5199.00,42569,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110926,000000,5150.00,5250.00,5131.00,5146.00,18566,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110927,000000,5141.00,5250.00,5141.00,5199.00,43376,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20110928,000000,5349.00,5349.00,5157.00,5180.00,39919,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111001,000000,5071.00,5220.00,5071.00,5220.00,7610,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111002,000000,5279.00,5279.00,5199.00,5200.00,86650,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111003,000000,5250.00,5250.00,5175.00,5185.00,108697,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111004,000000,5220.00,5220.00,5160.00,5167.00,88326,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111005,000000,5389.00,5389.00,5211.00,5211.00,48221,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111008,000000,5250.00,5300.00,5233.00,5250.00,113420,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111009,000000,5330.00,5467.00,5330.00,5467.00,336286,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111010,000000,5646.00,5646.00,5646.00,5646.00,48000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111011,000000,5871.00,5871.00,5871.00,5871.00,48000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111012,000000,6105.00,6105.00,5710.00,5889.00,1285571,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111015,000000,5850.00,5898.00,5776.00,5776.00,134566,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111016,000000,5548.00,5678.00,5548.00,5548.00,437577,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111017,000000,5500.00,5680.00,5433.00,5550.00,198631,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111018,000000,5694.00,5694.00,5601.00,5640.00,197751,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111019,000000,5828.00,5828.00,5626.00,5642.00,60910,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111022,000000,5749.00,5749.00,5501.00,5511.00,109174,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111023,000000,5406.00,5406.00,5406.00,5406.00,50000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111024,000000,5251.00,5253.00,5190.00,5190.00,451534,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111025,000000,5052.00,5339.00,5052.00,5240.00,634576,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111026,000000,5393.00,5416.00,5393.00,5416.00,556904,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111029,000000,5588.00,5588.00,5432.00,5530.00,146540,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111030,000000,5665.00,5665.00,5402.00,5402.00,197521,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111031,000000,5500.00,5500.00,5351.00,5351.00,160502,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111101,000000,5303.00,5303.00,5302.00,5302.00,11000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111102,000000,5298.00,5478.00,5298.00,5400.00,387509,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111105,000000,5319.00,5319.00,5305.00,5305.00,12570,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111106,000000,5183.00,5190.00,5164.00,5164.00,295860,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111108,000000,5370.00,5370.00,5056.00,5080.00,110595,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111109,000000,5290.00,5298.00,5051.00,5298.00,154705,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111112,000000,5300.00,5383.00,5193.00,5260.00,83900,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111113,000000,5346.00,5346.00,5086.00,5086.00,34910,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111114,000000,5030.00,5095.00,5030.00,5090.00,41480,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111116,000000,5140.00,5140.00,5062.00,5062.00,18064,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111119,000000,5160.00,5160.00,5131.00,5140.00,73170,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111120,000000,5101.00,5101.00,5081.00,5082.00,43085,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111121,000000,5050.00,5250.00,5050.00,5104.00,85069,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111122,000000,4944.00,5100.00,4944.00,5000.00,77360,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111123,000000,4950.00,4950.00,4827.00,4834.00,179467,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111126,000000,4860.00,4860.00,4690.00,4700.00,40739,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111127,000000,4689.00,4689.00,4548.00,4548.00,26903,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111128,000000,4821.00,4821.00,4821.00,4821.00,151763,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111129,000000,5013.00,5013.00,5013.00,5013.00,14389,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111130,000000,5074.00,5074.00,5074.00,5074.00,58000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111203,000000,5276.00,5276.00,5273.00,5276.00,765953,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111204,000000,5487.00,5487.00,5487.00,5487.00,818906,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111207,000000,5600.00,5659.00,5400.00,5511.00,860662,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111210,000000,5511.00,5511.00,5331.00,5390.00,275860,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111211,000000,5384.00,5602.00,5384.00,5602.00,1455671,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111212,000000,5818.00,5818.00,5650.00,5818.00,2761003,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111213,000000,6040.00,6040.00,6040.00,6040.00,49200,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111214,000000,6281.00,6281.00,6100.00,6281.00,2434840,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111217,000000,6350.00,6526.00,6320.00,6526.00,3154095,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111218,000000,6570.00,6747.00,6570.00,6747.00,3132998,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111219,000000,6995.00,6995.00,6761.00,6899.00,2104345,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111220,000000,6750.00,7099.00,6650.00,6650.00,2971497,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111221,000000,6679.00,6879.00,6532.00,6532.00,1313906,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111224,000000,6460.00,6600.00,6376.00,6376.00,2416415,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111225,000000,6400.00,6674.00,6400.00,6640.00,2232465,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111226,000000,6669.00,6669.00,6376.00,6376.00,273088,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111227,000000,6185.00,6374.00,6185.00,6222.00,1034495,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111228,000000,6130.00,6375.00,6101.00,6165.00,434003,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20111231,000000,6273.00,6400.00,6001.00,6001.00,636288,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120101,000000,6050.00,6050.00,5949.00,5949.00,207700,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120102,000000,5730.00,5838.00,5726.00,5726.00,403242,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120103,000000,5770.00,5961.00,5770.00,5961.00,449507,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120104,000000,6174.00,6174.00,6174.00,6174.00,73050,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120107,000000,6350.00,6420.00,6176.00,6270.00,1297691,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120108,000000,6340.00,6450.00,6122.00,6125.00,385208,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120109,000000,6061.00,6347.00,6011.00,6102.00,422954,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120110,000000,6081.00,6340.00,6081.00,6265.00,461008,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120111,000000,6260.00,6300.00,6050.00,6150.00,343725,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120115,000000,6112.00,6299.00,6112.00,6250.00,330022,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120116,000000,6290.00,6490.00,6202.00,6270.00,363626,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120117,000000,6298.00,6300.00,6161.00,6229.00,265192,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120118,000000,6290.00,6485.00,6290.00,6485.00,1384910,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120121,000000,6600.00,6728.00,6561.00,6592.00,1018800,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120225,000000,6000.00,6240.00,5900.00,5931.00,896530,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120226,000000,5998.00,6200.00,5812.00,5812.00,1026616,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120227,000000,5752.00,5775.00,5726.00,5726.00,283446,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120228,000000,5511.00,5511.00,5511.00,5511.00,22089,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120229,000000,5580.00,5847.00,5413.00,5611.00,1664477,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120303,000000,5670.00,5812.00,5670.00,5812.00,269833,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120304,000000,5960.00,5960.00,5605.00,5625.00,403587,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120305,000000,5699.00,5699.00,5559.00,5559.00,82725,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120306,000000,5789.00,5789.00,5540.00,5595.00,318551,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120307,000000,5600.00,5784.00,5469.00,5469.00,791220,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120310,000000,5491.00,5491.00,5261.00,5293.00,744068,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120311,000000,5480.00,5480.00,5129.00,5199.00,682735,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120312,000000,5269.00,5275.00,5081.00,5200.00,250998,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120313,000000,5104.00,5290.00,5104.00,5163.00,308312,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120314,000000,5279.00,5420.00,5279.00,5386.00,209012,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120317,000000,5370.00,5560.00,5330.00,5338.00,200819,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120318,000000,5400.00,5500.00,5198.00,5210.00,945388,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120324,000000,5300.00,5438.00,5153.00,5438.00,47974,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120325,000000,5592.00,5592.00,5500.00,5592.00,901045,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120326,000000,5740.00,5740.00,5551.00,5600.00,494789,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120327,000000,5600.00,5659.00,5550.00,5560.00,159833,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120328,000000,5500.00,5700.00,5463.00,5550.00,225052,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120402,000000,5699.00,5699.00,5500.00,5500.00,272728,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120403,000000,5500.00,5660.00,5500.00,5660.00,429649,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120404,000000,5660.00,5660.00,5500.00,5500.00,449011,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120407,000000,5630.00,5630.00,5399.00,5405.00,299261,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120408,000000,5480.00,5480.00,5249.00,5249.00,246912,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120409,000000,5205.00,5299.00,5200.00,5200.00,289702,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120410,000000,5111.00,5456.00,5111.00,5380.00,597856,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120411,000000,5313.00,5460.00,5300.00,5460.00,624387,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120414,000000,5540.00,5578.00,5500.00,5539.00,359351,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120415,000000,5760.00,5760.00,5520.00,5640.00,500319,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120416,000000,5512.00,5550.00,5440.00,5440.00,230015,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120417,000000,5441.00,5441.00,5340.00,5440.00,45315,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120418,000000,5500.00,5616.00,5500.00,5534.00,327799,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120421,000000,5596.00,5646.00,5500.00,5500.00,267946,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120422,000000,5481.00,5488.00,5411.00,5488.00,36273,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120423,000000,5431.00,5431.00,5370.00,5370.00,99980,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120424,000000,5350.00,5350.00,5310.00,5320.00,126069,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120428,000000,5273.00,5400.00,5255.00,5333.00,83318,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120429,000000,5393.00,5393.00,5279.00,5300.00,109331,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120430,000000,5281.00,5350.00,5281.00,5335.00,76305,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120501,000000,5279.00,5279.00,5141.00,5190.00,150662,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120502,000000,5239.00,5239.00,5142.00,5169.00,242071,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120505,000000,5200.00,5260.00,5161.00,5170.00,161590,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120506,000000,5280.00,5288.00,5220.00,5220.00,50469,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120507,000000,5270.00,5270.00,5161.00,5161.00,106868,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120508,000000,5220.00,5220.00,5123.00,5160.00,134082,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120509,000000,5200.00,5200.00,5090.00,5130.00,140857,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120512,000000,5120.00,5120.00,4917.00,4917.00,186090,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120513,000000,4990.00,4990.00,4743.00,4766.00,203516,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120514,000000,4800.00,4963.00,4800.00,4963.00,188047,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120515,000000,5000.00,5137.00,5000.00,5127.00,253048,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120516,000000,5200.00,5200.00,4986.00,5020.00,154582,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120519,000000,5050.00,5081.00,4887.00,4887.00,192827,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120520,000000,4731.00,4950.00,4711.00,4800.00,123773,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120521,000000,4701.00,4941.00,4701.00,4940.00,99079,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120522,000000,5000.00,5050.00,4856.00,4930.00,206434,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120523,000000,5040.00,5040.00,4800.00,4820.00,176586,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120526,000000,4910.00,4970.00,4661.00,4700.00,92809,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120527,000000,4798.00,4798.00,4660.00,4729.00,96591,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120528,000000,4603.00,4765.00,4540.00,4540.00,103768,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120529,000000,4700.00,4700.00,4460.00,4540.00,182431,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120530,000000,4570.00,4570.00,4480.00,4480.00,47410,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120602,000000,4580.00,4580.00,4320.00,4322.00,325339,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120605,000000,4400.00,4400.00,4240.00,4300.00,217708,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120606,000000,4250.00,4290.00,4151.00,4238.00,114267,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120609,000000,4221.00,4221.00,4052.00,4052.00,63131,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120610,000000,3925.00,3995.00,3925.00,3925.00,548572,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120611,000000,3790.00,4070.00,3790.00,4059.00,326996,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120617,000000,3632.00,3632.00,3487.00,3487.00,118780,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120619,000000,3425.00,3425.00,3425.00,3425.00,9808,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120620,000000,3397.00,3397.00,3397.00,3397.00,1000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120623,000000,3394.00,3394.00,3394.00,3394.00,3155,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120624,000000,3385.00,3385.00,3385.00,3385.00,2000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120625,000000,3380.00,3394.00,3380.00,3380.00,332740,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120626,000000,3245.00,3245.00,3245.00,3245.00,53810,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120627,000000,3116.00,3116.00,3116.00,3116.00,12500,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120630,000000,3083.00,3297.00,3083.00,3083.00,416979,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120701,000000,3083.00,3190.00,2985.00,3190.00,405848,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120702,000000,3200.00,3227.00,3200.00,3227.00,188960,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120703,000000,3356.00,3356.00,3356.00,3356.00,48000,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120704,000000,3400.00,3400.00,3222.00,3222.00,402584,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120707,000000,3161.00,3248.00,3155.00,3155.00,105971,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120708,000000,3161.00,3248.00,3150.00,3160.00,128231,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120709,000000,3220.00,3220.00,3084.00,3110.00,80095,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120710,000000,3144.00,3228.00,3144.00,3228.00,226459,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120711,000000,3288.00,3344.00,3286.00,3300.00,268121,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120714,000000,3300.00,3389.00,3201.00,3201.00,145849,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120715,000000,3155.00,3180.00,3124.00,3124.00,67372,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120716,000000,3108.00,3178.00,3050.00,3073.00,68213,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120717,000000,3154.00,3154.00,3040.00,3050.00,89173,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120718,000000,3160.00,3170.00,3105.00,3105.00,23844,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120721,000000,3115.00,3134.00,3060.00,3100.00,132800,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120722,000000,3120.00,3120.00,3033.00,3034.00,84694,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120723,000000,3021.00,3090.00,3000.00,3000.00,104157,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120724,000000,3000.00,3000.00,2887.00,2887.00,361604,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120725,000000,2788.00,2839.00,2788.00,2800.00,133085,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120728,000000,2880.00,2887.00,2817.00,2840.00,162444,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120729,000000,2818.00,2820.00,2742.00,2742.00,138669,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120730,000000,2688.00,2688.00,2643.00,2643.00,53599,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120731,000000,2551.00,2751.00,2543.00,2751.00,174995,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120801,000000,2800.00,2829.00,2632.00,2643.00,223645,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120804,000000,2733.00,2733.00,2624.00,2625.00,301588,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120805,000000,2608.00,2675.00,2608.00,2675.00,89817,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120806,000000,2679.00,2679.00,2590.00,2600.00,24537,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120807,000000,2540.00,2540.00,2504.00,2504.00,38797,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120808,000000,2430.00,2632.00,2430.00,2632.00,381874,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120811,000000,2480.00,2636.00,2480.00,2636.00,100594,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120812,000000,2723.00,2723.00,2650.00,2680.00,249342,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120813,000000,2771.00,2771.00,2660.00,2690.00,25566,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120814,000000,2651.00,2690.00,2587.00,2587.00,66951,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120815,000000,2531.00,2536.00,2500.00,2528.00,75574,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120818,000000,2531.00,2629.00,2501.00,2629.00,164638,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120821,000000,2669.00,2685.00,2669.00,2685.00,162301,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120822,000000,2770.00,2770.00,2700.00,2711.00,207085,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120825,000000,2680.00,2749.00,2680.00,2700.00,111218,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120826,000000,2651.00,2719.00,2615.00,2680.00,71799,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120827,000000,2650.00,2700.00,2650.00,2656.00,8790,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120902,000000,2650.00,2762.00,2600.00,2762.00,333334,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120903,000000,2806.00,2829.00,2804.00,2829.00,60309,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120904,000000,2930.00,2930.00,2891.00,2930.00,198372,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120905,000000,3043.00,3043.00,3043.00,3043.00,66588,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120908,000000,3164.00,3164.00,3164.00,3164.00,95755,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120909,000000,3290.00,3290.00,3038.00,3041.00,587723,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120910,000000,3040.00,3259.00,3040.00,3259.00,902464,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120911,000000,3290.00,3323.00,3290.00,3323.00,281250,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120915,000000,3454.00,3454.00,3323.00,3380.00,553337,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120916,000000,3450.00,3450.00,3313.00,3313.00,487106,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120917,000000,3188.00,3449.00,3185.00,3449.00,676077,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120918,000000,3454.00,3529.00,3418.00,3529.00,326157,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120919,000000,3569.00,3569.00,3365.00,3449.00,331575,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120922,000000,3400.00,3550.00,3400.00,3500.00,200732,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120923,000000,3451.00,3569.00,3368.00,3368.00,293574,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120924,000000,3450.00,3450.00,3278.00,3350.00,131454,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120925,000000,3399.00,3400.00,3250.00,3266.00,267481,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120926,000000,3400.00,3450.00,3350.00,3450.00,436571,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120929,000000,3471.00,3500.00,3400.00,3400.00,315616,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20120930,000000,3445.00,3500.00,3329.00,3329.00,491309,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121001,000000,3400.00,3400.00,3238.00,3238.00,116857,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121002,000000,3298.00,3368.00,3118.00,3368.00,230347,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121003,000000,3421.00,3421.00,3421.00,3421.00,206097,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121006,000000,3557.00,3557.00,3431.00,3557.00,3625618,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121007,000000,3680.00,3680.00,3521.00,3602.00,1264666,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121008,000000,3645.00,3659.00,3483.00,3483.00,991234,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121009,000000,3365.00,3460.00,3365.00,3365.00,1011682,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121010,000000,3418.00,3418.00,3233.00,3233.00,515783,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121013,000000,3249.00,3375.00,3249.00,3375.00,1377050,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121014,000000,3399.00,3490.00,3399.00,3490.00,718760,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121015,000000,3621.00,3621.00,3621.00,3621.00,567966,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121016,000000,3765.00,3765.00,3700.00,3765.00,1314118,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121017,000000,3913.00,3913.00,3810.00,3913.00,3349973,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121020,000000,4054.00,4054.00,4054.00,4054.00,169571,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121021,000000,4216.00,4216.00,3892.00,4020.00,3924663,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121022,000000,3993.00,3993.00,3993.00,3993.00,151989,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121023,000000,3834.00,3834.00,3834.00,3834.00,22867,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121104,000000,2930.00,3035.00,2900.00,3012.00,1673846,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121105,000000,3077.00,3077.00,2970.00,3060.00,763121,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121106,000000,3050.00,3124.00,2972.00,3077.00,339584,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121107,000000,3050.00,3060.00,2960.00,2960.00,560556,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121110,000000,2959.00,3000.00,2878.00,2879.00,556347,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121111,000000,2950.00,2950.00,2770.00,2798.00,222948,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121112,000000,2866.00,2907.00,2800.00,2907.00,251439,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121113,000000,2989.00,2997.00,2921.00,2997.00,285833,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121114,000000,3069.00,3100.00,2900.00,2900.00,401434,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121117,000000,2988.00,2988.00,2894.00,2894.00,265548,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121118,000000,2801.00,2888.00,2801.00,2862.00,212737,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121119,000000,2880.00,2880.00,2770.00,2777.00,266973,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121120,000000,2806.00,2860.00,2770.00,2770.00,140013,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121121,000000,2893.00,2893.00,2780.00,2780.00,115794,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121126,000000,2826.00,2900.00,2825.00,2900.00,329823,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121127,000000,2901.00,2935.00,2885.00,2935.00,171892,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121128,000000,2920.00,2944.00,2899.00,2920.00,298956,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121201,000000,2900.00,3038.00,2900.00,2968.00,491927,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121202,000000,3037.00,3070.00,2940.00,2940.00,330335,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121203,000000,2999.00,2999.00,2930.00,2940.00,134792,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121204,000000,2930.00,2930.00,2867.00,2880.00,120312,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121205,000000,2912.00,2965.00,2851.00,2851.00,186499,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121208,000000,2900.00,2930.00,2900.00,2930.00,364693,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121209,000000,2882.00,2914.00,2882.00,2890.00,127017,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121210,000000,2901.00,2901.00,2806.00,2831.00,82494,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121211,000000,2814.00,2860.00,2807.00,2810.00,102281,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121212,000000,2815.00,2820.00,2780.00,2820.00,116321,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121215,000000,2805.00,2879.00,2805.00,2813.00,99446,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121216,000000,2820.00,2830.00,2782.00,2800.00,161972,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121217,000000,2840.00,2840.00,2780.00,2799.00,131709,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121218,000000,2801.00,2849.00,2800.00,2811.00,123987,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121219,000000,2702.00,2744.00,2700.00,2710.00,412281,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121222,000000,2722.00,2819.00,2722.00,2781.00,240647,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121223,000000,2781.00,2781.00,2736.00,2740.00,437632,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121224,000000,2740.00,2810.00,2701.00,2779.00,296631,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121225,000000,2775.00,2799.00,2700.00,2710.00,304267,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121226,000000,2645.00,2700.00,2640.00,2654.00,329996,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121229,000000,2601.00,2759.00,2601.00,2745.00,161065,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121230,000000,2758.00,2758.00,2700.00,2740.00,133319,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20121231,000000,2711.00,2797.00,2700.00,2750.00,252236,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130101,000000,2682.00,2858.00,2660.00,2858.00,512335,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130102,000000,2910.00,2912.00,2840.00,2912.00,493877,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130106,000000,2947.00,3020.00,2925.00,2970.00,325307,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130107,000000,2914.00,2921.00,2868.00,2868.00,194796,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130108,000000,2865.00,2865.00,2784.00,2787.00,153364,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130109,000000,2850.00,2850.00,2787.00,2829.00,89777,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130113,000000,2830.00,2900.00,2830.00,2833.00,219210,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130114,000000,2900.00,2900.00,2837.00,2850.00,60238,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130115,000000,2910.00,2910.00,2782.00,2850.00,136297,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130116,000000,2800.00,2800.00,2709.00,2723.00,136856,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130119,000000,2723.00,2794.00,2683.00,2734.00,53309,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130120,000000,2700.00,2716.00,2700.00,2716.00,28438,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130121,000000,2712.00,2750.00,2712.00,2715.00,72753,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130122,000000,2760.00,2760.00,2624.00,2625.00,40027,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130123,000000,2650.00,2700.00,2624.00,2700.00,26706,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130126,000000,2701.00,2768.00,2701.00,2701.00,50017,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130127,000000,2621.00,2626.00,2603.00,2603.00,112110,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130128,000000,2650.00,2716.00,2554.00,2716.00,144707,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130130,000000,2761.00,2761.00,2761.00,2761.00,62140,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130202,000000,2871.00,2871.00,2810.00,2871.00,474302,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130203,000000,2760.00,2934.00,2760.00,2844.00,51683,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130204,000000,2839.00,2839.00,2710.00,2744.00,125052,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130205,000000,2661.00,2700.00,2661.00,2685.00,50228,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130206,000000,2660.00,2773.00,2660.00,2730.00,140748,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130209,000000,2703.00,2809.00,2703.00,2720.00,67171,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130211,000000,2681.00,2709.00,2680.00,2681.00,98046,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130212,000000,2699.00,2720.00,2680.00,2691.00,53271,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130213,000000,2685.00,2685.00,2651.00,2680.00,62880,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130216,000000,2748.00,2784.00,2720.00,2784.00,116492,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130217,000000,2874.00,2874.00,2862.00,2874.00,432498,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130218,000000,2874.00,2920.00,2841.00,2920.00,276661,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130227,000000,3099.00,3150.00,3010.00,3120.00,309424,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130302,000000,3200.00,3200.00,3010.00,3120.00,471495,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130303,000000,3120.00,3250.00,3011.00,3250.00,678388,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130304,000000,3313.00,3313.00,3310.00,3313.00,804148,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130305,000000,3410.00,3410.00,3181.00,3201.00,364385,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130306,000000,3185.00,3230.00,3116.00,3116.00,259661,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130309,000000,3150.00,3267.00,3142.00,3267.00,843080,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130310,000000,3299.00,3299.00,3108.00,3108.00,121482,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130311,000000,3040.00,3200.00,3026.00,3100.00,172494,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130312,000000,2944.00,3148.00,2944.00,3069.00,61935,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130313,000000,3069.00,3090.00,3018.00,3079.00,196016,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130316,000000,3125.00,3125.00,3004.00,3080.00,76505,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130317,000000,3092.00,3092.00,2982.00,3089.00,60966,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130318,000000,3089.00,3093.00,3013.00,3092.00,103845,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130325,000000,3149.00,3172.00,3149.00,3172.00,46263,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130326,000000,3288.00,3288.00,3120.00,3120.00,119865,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130327,000000,3200.00,3200.00,3096.00,3118.00,130414,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130330,000000,3120.00,3128.00,3074.00,3125.00,58958,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130331,000000,3111.00,3198.00,3111.00,3190.00,68095,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130403,000000,3140.00,3236.00,3070.00,3157.00,131952,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130406,000000,3160.00,3229.00,3090.00,3223.00,160222,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130407,000000,3207.00,3307.00,3204.00,3307.00,296296,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130408,000000,3391.00,3391.00,3370.00,3384.00,536416,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130409,000000,3498.00,3498.00,3255.00,3300.00,449691,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130410,000000,3300.00,3454.00,3255.00,3370.00,530826,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130413,000000,3388.00,3389.00,3279.00,3290.00,242588,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130415,000000,3290.00,3300.00,3234.00,3300.00,127012,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130416,000000,3345.00,3400.00,3240.00,3340.00,126042,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130417,000000,3344.00,3390.00,3200.00,3200.00,173542,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130420,000000,3385.00,3385.00,3140.00,3140.00,85300,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130421,000000,3073.00,3150.00,3049.00,3128.00,144802,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130422,000000,3050.00,3206.00,3050.00,3206.00,113387,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130423,000000,3308.00,3308.00,3306.00,3308.00,64889,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130424,000000,3439.00,3439.00,3200.00,3231.00,333889,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130427,000000,3300.00,3300.00,3225.00,3283.00,174869,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130428,000000,3316.00,3316.00,3250.00,3280.00,30593,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130429,000000,3300.00,3400.00,3300.00,3400.00,425493,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130430,000000,3450.00,3505.00,3449.00,3504.00,629366,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130501,000000,3599.00,3632.00,3450.00,3632.00,678508,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130504,000000,3774.00,3774.00,3774.00,3774.00,48811,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130505,000000,3924.00,3924.00,3625.00,3751.00,967031,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130506,000000,3780.00,3900.00,3686.00,3835.00,528671,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130507,000000,3800.00,3800.00,3672.00,3672.00,83787,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130508,000000,3542.00,3672.00,3540.00,3540.00,195135,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130511,000000,3431.00,3500.00,3422.00,3461.00,199286,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130512,000000,3538.00,3591.00,3510.00,3591.00,252418,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130513,000000,3591.00,3591.00,3424.00,3424.00,166464,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130514,000000,3582.00,3582.00,3582.00,3582.00,75152,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130619,000000,3725.00,3725.00,3724.00,3725.00,3026986,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130625,000000,4110.00,4274.00,4110.00,4274.00,1636765,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130626,000000,4378.00,4378.00,4130.00,4130.00,904609,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130629,000000,4269.00,4377.00,4149.00,4336.00,1210720,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130630,000000,4380.00,4381.00,4336.00,4381.00,283652,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130701,000000,4551.00,4551.00,4551.00,4551.00,73624,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130702,000000,4733.00,4733.00,4369.00,4733.00,1609310,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130703,000000,4890.00,4915.00,4787.00,4915.00,448463,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130706,000000,5090.00,5091.00,5070.00,5091.00,581178,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130707,000000,5200.00,5240.00,4888.00,4888.00,1036396,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130708,000000,4950.00,4950.00,4797.00,4797.00,399641,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130709,000000,4700.00,4799.00,4652.00,4700.00,193943,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130710,000000,4720.00,4777.00,4576.00,4577.00,160495,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130713,000000,4571.00,4650.00,4477.00,4477.00,112825,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130714,000000,4500.00,4600.00,4352.00,4390.00,239635,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130715,000000,4620.00,4647.00,4620.00,4647.00,219072,0000,CapitalIncreaseIncludingContribution
ZogalsangNeginTabas_Share,d,20130716,000000,4826.00,4826.00,4774.00,4826.00,1746832,0000,CapitalIncreaseIncludingContribution
