<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Zinc(CashBuyer),d,20030213,000000,774.00,774.00,774.00,774.00,1, 0000
Zinc(CashBuyer),d,20030214,000000,768.00,768.00,768.00,768.00,1, 0000
Zinc(CashBuyer),d,20030217,000000,760.00,760.00,760.00,760.00,1, 0000
Zinc(CashBuyer),d,20030218,000000,763.00,763.00,763.00,763.00,1, 0000
Zinc(CashBuyer),d,20030219,000000,763.00,763.00,763.00,763.00,1, 0000
Zinc(CashBuyer),d,20030220,000000,772.00,772.00,772.00,772.00,1, 0000
Zinc(CashBuyer),d,20030221,000000,774.00,774.00,774.00,774.00,1, 0000
Zinc(CashBuyer),d,20030224,000000,802.00,802.00,802.00,802.00,1, 0000
Zinc(CashBuyer),d,20030225,000000,787.00,787.00,787.00,787.00,1, 0000
Zinc(CashBuyer),d,20030226,000000,797.00,797.00,797.00,797.00,1, 0000
Zinc(CashBuyer),d,20030227,000000,809.00,809.00,809.00,809.00,1, 0000
Zinc(CashBuyer),d,20030228,000000,800.00,800.00,800.00,800.00,1, 0000
Zinc(CashBuyer),d,20030303,000000,804.00,804.00,804.00,804.00,1, 0000
Zinc(CashBuyer),d,20030304,000000,807.00,807.00,807.00,807.00,1, 0000
Zinc(CashBuyer),d,20030305,000000,797.00,797.00,797.00,797.00,1, 0000
Zinc(CashBuyer),d,20030306,000000,791.00,791.00,791.00,791.00,1, 0000
Zinc(CashBuyer),d,20030307,000000,792.00,792.00,792.00,792.00,1, 0000
Zinc(CashBuyer),d,20030310,000000,802.00,802.00,802.00,802.00,1, 0000
Zinc(CashBuyer),d,20030311,000000,808.00,808.00,808.00,808.00,1, 0000
Zinc(CashBuyer),d,20030312,000000,806.00,806.00,806.00,806.00,1, 0000
Zinc(CashBuyer),d,20030313,000000,800.00,800.00,800.00,800.00,1, 0000
Zinc(CashBuyer),d,20030314,000000,792.00,792.00,792.00,792.00,1, 0000
Zinc(CashBuyer),d,20030317,000000,782.00,782.00,782.00,782.00,1, 0000
Zinc(CashBuyer),d,20030318,000000,798.00,798.00,798.00,798.00,1, 0000
Zinc(CashBuyer),d,20030319,000000,793.00,793.00,793.00,793.00,1, 0000
Zinc(CashBuyer),d,20030320,000000,787.00,787.00,787.00,787.00,1, 0000
Zinc(CashBuyer),d,20030321,000000,791.00,791.00,791.00,791.00,1, 0000
Zinc(CashBuyer),d,20030324,000000,784.00,784.00,784.00,784.00,1, 0000
Zinc(CashBuyer),d,20030325,000000,790.00,790.00,790.00,790.00,1, 0000
Zinc(CashBuyer),d,20030326,000000,788.00,788.00,788.00,788.00,1, 0000
Zinc(CashBuyer),d,20030327,000000,774.00,774.00,774.00,774.00,1, 0000
Zinc(CashBuyer),d,20030328,000000,757.00,757.00,757.00,757.00,1, 0000
Zinc(CashBuyer),d,20030331,000000,763.00,763.00,763.00,763.00,1, 0000
Zinc(CashBuyer),d,20030401,000000,761.00,761.00,761.00,761.00,1, 0000
Zinc(CashBuyer),d,20030402,000000,757.00,757.00,757.00,757.00,1, 0000
Zinc(CashBuyer),d,20030403,000000,752.00,752.00,752.00,752.00,1, 0000
Zinc(CashBuyer),d,20030404,000000,754.00,754.00,754.00,754.00,1, 0000
Zinc(CashBuyer),d,20030407,000000,755.00,755.00,755.00,755.00,1, 0000
Zinc(CashBuyer),d,20030408,000000,752.00,752.00,752.00,752.00,1, 0000
Zinc(CashBuyer),d,20030409,000000,746.00,746.00,746.00,746.00,1, 0000
Zinc(CashBuyer),d,20030410,000000,754.00,754.00,754.00,754.00,1, 0000
Zinc(CashBuyer),d,20030411,000000,745.00,745.00,745.00,745.00,1, 0000
Zinc(CashBuyer),d,20030414,000000,752.00,752.00,752.00,752.00,1, 0000
Zinc(CashBuyer),d,20030415,000000,761.00,761.00,761.00,761.00,1, 0000
Zinc(CashBuyer),d,20030416,000000,766.00,766.00,766.00,766.00,1, 0000
Zinc(CashBuyer),d,20030417,000000,765.00,765.00,765.00,765.00,1, 0000
Zinc(CashBuyer),d,20030422,000000,758.00,758.00,758.00,758.00,1, 0000
Zinc(CashBuyer),d,20030423,000000,741.00,741.00,741.00,741.00,1, 0000
Zinc(CashBuyer),d,20030424,000000,746.00,746.00,746.00,746.00,1, 0000
Zinc(CashBuyer),d,20030425,000000,750.00,750.00,750.00,750.00,1, 0000
Zinc(CashBuyer),d,20030428,000000,756.00,756.00,756.00,756.00,1, 0000
Zinc(CashBuyer),d,20030429,000000,756.00,756.00,756.00,756.00,1, 0000
Zinc(CashBuyer),d,20030430,000000,763.00,763.00,763.00,763.00,1, 0000
Zinc(CashBuyer),d,20030501,000000,767.00,767.00,767.00,767.00,1, 0000
Zinc(CashBuyer),d,20030502,000000,761.00,761.00,761.00,761.00,1, 0000
Zinc(CashBuyer),d,20030506,000000,752.00,752.00,752.00,752.00,1, 0000
Zinc(CashBuyer),d,20030507,000000,758.00,758.00,758.00,758.00,1, 0000
Zinc(CashBuyer),d,20030508,000000,761.00,761.00,761.00,761.00,1, 0000
Zinc(CashBuyer),d,20030509,000000,756.00,756.00,756.00,756.00,1, 0000
Zinc(CashBuyer),d,20030512,000000,759.00,759.00,759.00,759.00,1, 0000
Zinc(CashBuyer),d,20030513,000000,780.00,780.00,780.00,780.00,1, 0000
Zinc(CashBuyer),d,20030514,000000,783.00,783.00,783.00,783.00,1, 0000
Zinc(CashBuyer),d,20030515,000000,801.00,801.00,801.00,801.00,1, 0000
Zinc(CashBuyer),d,20030516,000000,790.00,790.00,790.00,790.00,1, 0000
Zinc(CashBuyer),d,20030519,000000,787.00,787.00,787.00,787.00,1, 0000
Zinc(CashBuyer),d,20030520,000000,779.00,779.00,779.00,779.00,1, 0000
Zinc(CashBuyer),d,20030521,000000,784.00,784.00,784.00,784.00,1, 0000
Zinc(CashBuyer),d,20030522,000000,795.00,795.00,795.00,795.00,1, 0000
Zinc(CashBuyer),d,20030523,000000,779.00,779.00,779.00,779.00,1, 0000
Zinc(CashBuyer),d,20030527,000000,784.00,784.00,784.00,784.00,1, 0000
Zinc(CashBuyer),d,20030528,000000,786.00,786.00,786.00,786.00,1, 0000
Zinc(CashBuyer),d,20030529,000000,778.00,778.00,778.00,778.00,1, 0000
Zinc(CashBuyer),d,20030530,000000,769.00,769.00,769.00,769.00,1, 0000
Zinc(CashBuyer),d,20030602,000000,783.00,783.00,783.00,783.00,1, 0000
Zinc(CashBuyer),d,20030603,000000,804.00,804.00,804.00,804.00,1, 0000
Zinc(CashBuyer),d,20030604,000000,800.00,800.00,800.00,800.00,1, 0000
Zinc(CashBuyer),d,20030605,000000,802.00,802.00,802.00,802.00,1, 0000
Zinc(CashBuyer),d,20030606,000000,809.00,809.00,809.00,809.00,1, 0000
Zinc(CashBuyer),d,20030609,000000,795.00,795.00,795.00,795.00,1, 0000
Zinc(CashBuyer),d,20030610,000000,790.00,790.00,790.00,790.00,1, 0000
Zinc(CashBuyer),d,20030611,000000,781.00,781.00,781.00,781.00,1, 0000
Zinc(CashBuyer),d,20030612,000000,781.00,781.00,781.00,781.00,1, 0000
Zinc(CashBuyer),d,20030613,000000,784.00,784.00,784.00,784.00,1, 0000
Zinc(CashBuyer),d,20030616,000000,780.00,780.00,780.00,780.00,1, 0000
Zinc(CashBuyer),d,20030617,000000,788.00,788.00,788.00,788.00,1, 0000
Zinc(CashBuyer),d,20030618,000000,805.00,805.00,805.00,805.00,1, 0000
Zinc(CashBuyer),d,20030619,000000,796.00,796.00,796.00,796.00,1, 0000
Zinc(CashBuyer),d,20030620,000000,790.00,790.00,790.00,790.00,1, 0000
Zinc(CashBuyer),d,20030623,000000,787.00,787.00,787.00,787.00,1, 0000
Zinc(CashBuyer),d,20030624,000000,786.00,786.00,786.00,786.00,1, 0000
Zinc(CashBuyer),d,20030625,000000,787.00,787.00,787.00,787.00,1, 0000
Zinc(CashBuyer),d,20030626,000000,782.00,782.00,782.00,782.00,1, 0000
Zinc(CashBuyer),d,20030627,000000,788.00,788.00,788.00,788.00,1, 0000
Zinc(CashBuyer),d,20030630,000000,783.00,783.00,783.00,783.00,1, 0000
Zinc(CashBuyer),d,20030701,000000,786.00,786.00,786.00,786.00,1, 0000
Zinc(CashBuyer),d,20030702,000000,793.00,793.00,793.00,793.00,1, 0000
Zinc(CashBuyer),d,20030703,000000,800.00,800.00,800.00,800.00,1, 0000
Zinc(CashBuyer),d,20030704,000000,801.00,801.00,801.00,801.00,1, 0000
Zinc(CashBuyer),d,20030707,000000,810.00,810.00,810.00,810.00,1, 0000
Zinc(CashBuyer),d,20030708,000000,806.00,806.00,806.00,806.00,1, 0000
Zinc(CashBuyer),d,20030709,000000,813.00,813.00,813.00,813.00,1, 0000
Zinc(CashBuyer),d,20030710,000000,823.00,823.00,823.00,823.00,1, 0000
Zinc(CashBuyer),d,20030711,000000,822.00,822.00,822.00,822.00,1, 0000
Zinc(CashBuyer),d,20030714,000000,834.00,834.00,834.00,834.00,1, 0000
Zinc(CashBuyer),d,20030715,000000,837.00,837.00,837.00,837.00,1, 0000
Zinc(CashBuyer),d,20030716,000000,833.00,833.00,833.00,833.00,1, 0000
Zinc(CashBuyer),d,20030717,000000,828.00,828.00,828.00,828.00,1, 0000
Zinc(CashBuyer),d,20030718,000000,826.00,826.00,826.00,826.00,1, 0000
Zinc(CashBuyer),d,20030721,000000,839.00,839.00,839.00,839.00,1, 0000
Zinc(CashBuyer),d,20030722,000000,844.00,844.00,844.00,844.00,1, 0000
Zinc(CashBuyer),d,20030723,000000,837.00,837.00,837.00,837.00,1, 0000
Zinc(CashBuyer),d,20030724,000000,840.00,840.00,840.00,840.00,1, 0000
Zinc(CashBuyer),d,20030725,000000,850.00,850.00,850.00,850.00,1, 0000
Zinc(CashBuyer),d,20030728,000000,858.00,858.00,858.00,858.00,1, 0000
Zinc(CashBuyer),d,20030729,000000,850.00,850.00,850.00,850.00,1, 0000
Zinc(CashBuyer),d,20030730,000000,852.00,852.00,852.00,852.00,1, 0000
Zinc(CashBuyer),d,20030731,000000,847.00,847.00,847.00,847.00,1, 0000
Zinc(CashBuyer),d,20030801,000000,863.00,863.00,863.00,863.00,1, 0000
Zinc(CashBuyer),d,20030804,000000,849.00,849.00,849.00,849.00,1, 0000
Zinc(CashBuyer),d,20030805,000000,850.00,850.00,850.00,850.00,1, 0000
Zinc(CashBuyer),d,20030806,000000,852.00,852.00,852.00,852.00,1, 0000
Zinc(CashBuyer),d,20030807,000000,851.00,851.00,851.00,851.00,1, 0000
Zinc(CashBuyer),d,20030808,000000,856.00,856.00,856.00,856.00,1, 0000
Zinc(CashBuyer),d,20030811,000000,824.00,824.00,824.00,824.00,1, 0000
Zinc(CashBuyer),d,20030812,000000,823.00,823.00,823.00,823.00,1, 0000
Zinc(CashBuyer),d,20030813,000000,811.00,811.00,811.00,811.00,1, 0000
Zinc(CashBuyer),d,20030814,000000,813.00,813.00,813.00,813.00,1, 0000
Zinc(CashBuyer),d,20030815,000000,810.00,810.00,810.00,810.00,1, 0000
Zinc(CashBuyer),d,20030818,000000,781.00,781.00,781.00,781.00,1, 0000
Zinc(CashBuyer),d,20030819,000000,790.00,790.00,790.00,790.00,1, 0000
Zinc(CashBuyer),d,20030820,000000,800.00,800.00,800.00,800.00,1, 0000
Zinc(CashBuyer),d,20030821,000000,797.00,797.00,797.00,797.00,1, 0000
Zinc(CashBuyer),d,20030822,000000,802.00,802.00,802.00,802.00,1, 0000
Zinc(CashBuyer),d,20030826,000000,800.00,800.00,800.00,800.00,1, 0000
Zinc(CashBuyer),d,20030827,000000,785.00,785.00,785.00,785.00,1, 0000
Zinc(CashBuyer),d,20030828,000000,795.00,795.00,795.00,795.00,1, 0000
Zinc(CashBuyer),d,20030829,000000,803.00,803.00,803.00,803.00,1, 0000
Zinc(CashBuyer),d,20030901,000000,807.00,807.00,807.00,807.00,1, 0000
Zinc(CashBuyer),d,20030902,000000,819.00,819.00,819.00,819.00,1, 0000
Zinc(CashBuyer),d,20030903,000000,817.00,817.00,817.00,817.00,1, 0000
Zinc(CashBuyer),d,20030904,000000,818.00,818.00,818.00,818.00,1, 0000
Zinc(CashBuyer),d,20030905,000000,813.00,813.00,813.00,813.00,1, 0000
Zinc(CashBuyer),d,20030908,000000,816.00,816.00,816.00,816.00,1, 0000
Zinc(CashBuyer),d,20030909,000000,821.00,821.00,821.00,821.00,1, 0000
Zinc(CashBuyer),d,20030910,000000,812.00,812.00,812.00,812.00,1, 0000
Zinc(CashBuyer),d,20030911,000000,807.00,807.00,807.00,807.00,1, 0000
Zinc(CashBuyer),d,20030912,000000,811.00,811.00,811.00,811.00,1, 0000
Zinc(CashBuyer),d,20030915,000000,809.00,809.00,809.00,809.00,1, 0000
Zinc(CashBuyer),d,20030916,000000,807.00,807.00,807.00,807.00,1, 0000
Zinc(CashBuyer),d,20030917,000000,812.00,812.00,812.00,812.00,1, 0000
Zinc(CashBuyer),d,20030918,000000,807.00,807.00,807.00,807.00,1, 0000
Zinc(CashBuyer),d,20030919,000000,813.00,813.00,813.00,813.00,1, 0000
Zinc(CashBuyer),d,20030922,000000,823.00,823.00,823.00,823.00,1, 0000
Zinc(CashBuyer),d,20030923,000000,823.00,823.00,823.00,823.00,1, 0000
Zinc(CashBuyer),d,20030924,000000,836.00,836.00,836.00,836.00,1, 0000
Zinc(CashBuyer),d,20030925,000000,839.00,839.00,839.00,839.00,1, 0000
Zinc(CashBuyer),d,20030926,000000,831.00,831.00,831.00,831.00,1, 0000
Zinc(CashBuyer),d,20030929,000000,829.00,829.00,829.00,829.00,1, 0000
Zinc(CashBuyer),d,20030930,000000,825.00,825.00,825.00,825.00,1, 0000
Zinc(CashBuyer),d,20031001,000000,834.00,834.00,834.00,834.00,1, 0000
Zinc(CashBuyer),d,20031002,000000,838.00,838.00,838.00,838.00,1, 0000
Zinc(CashBuyer),d,20031003,000000,841.00,841.00,841.00,841.00,1, 0000
Zinc(CashBuyer),d,20031006,000000,855.00,855.00,855.00,855.00,1, 0000
Zinc(CashBuyer),d,20031007,000000,874.00,874.00,874.00,874.00,1, 0000
Zinc(CashBuyer),d,20031008,000000,876.00,876.00,876.00,876.00,1, 0000
Zinc(CashBuyer),d,20031009,000000,887.00,887.00,887.00,887.00,1, 0000
Zinc(CashBuyer),d,20031010,000000,882.00,882.00,882.00,882.00,1, 0000
Zinc(CashBuyer),d,20031013,000000,901.00,901.00,901.00,901.00,1, 0000
Zinc(CashBuyer),d,20031014,000000,899.00,899.00,899.00,899.00,1, 0000
Zinc(CashBuyer),d,20031015,000000,907.00,907.00,907.00,907.00,1, 0000
Zinc(CashBuyer),d,20031016,000000,909.00,909.00,909.00,909.00,1, 0000
Zinc(CashBuyer),d,20031017,000000,918.00,918.00,918.00,918.00,1, 0000
Zinc(CashBuyer),d,20031020,000000,916.00,916.00,916.00,916.00,1, 0000
Zinc(CashBuyer),d,20031021,000000,921.00,921.00,921.00,921.00,1, 0000
Zinc(CashBuyer),d,20031022,000000,936.00,936.00,936.00,936.00,1, 0000
Zinc(CashBuyer),d,20031023,000000,921.00,921.00,921.00,921.00,1, 0000
Zinc(CashBuyer),d,20031024,000000,913.00,913.00,913.00,913.00,1, 0000
Zinc(CashBuyer),d,20031027,000000,910.00,910.00,910.00,910.00,1, 0000
Zinc(CashBuyer),d,20031028,000000,922.00,922.00,922.00,922.00,1, 0000
Zinc(CashBuyer),d,20031029,000000,922.00,922.00,922.00,922.00,1, 0000
Zinc(CashBuyer),d,20031030,000000,931.00,931.00,931.00,931.00,1, 0000
Zinc(CashBuyer),d,20031031,000000,938.00,938.00,938.00,938.00,1, 0000
Zinc(CashBuyer),d,20031103,000000,929.00,929.00,929.00,929.00,1, 0000
Zinc(CashBuyer),d,20031104,000000,906.00,906.00,906.00,906.00,1, 0000
Zinc(CashBuyer),d,20031105,000000,922.00,922.00,922.00,922.00,1, 0000
Zinc(CashBuyer),d,20031106,000000,921.00,921.00,921.00,921.00,1, 0000
Zinc(CashBuyer),d,20031107,000000,911.00,911.00,911.00,911.00,1, 0000
Zinc(CashBuyer),d,20031110,000000,907.00,907.00,907.00,907.00,1, 0000
Zinc(CashBuyer),d,20031111,000000,909.00,909.00,909.00,909.00,1, 0000
Zinc(CashBuyer),d,20031112,000000,918.00,918.00,918.00,918.00,1, 0000
Zinc(CashBuyer),d,20031113,000000,925.00,925.00,925.00,925.00,1, 0000
Zinc(CashBuyer),d,20031114,000000,927.00,927.00,927.00,927.00,1, 0000
Zinc(CashBuyer),d,20031117,000000,926.00,926.00,926.00,926.00,1, 0000
Zinc(CashBuyer),d,20031118,000000,908.00,908.00,908.00,908.00,1, 0000
Zinc(CashBuyer),d,20031119,000000,908.00,908.00,908.00,908.00,1, 0000
Zinc(CashBuyer),d,20031120,000000,893.00,893.00,893.00,893.00,1, 0000
Zinc(CashBuyer),d,20031121,000000,897.00,897.00,897.00,897.00,1, 0000
Zinc(CashBuyer),d,20031124,000000,902.00,902.00,902.00,902.00,1, 0000
Zinc(CashBuyer),d,20031125,000000,911.00,911.00,911.00,911.00,1, 0000
Zinc(CashBuyer),d,20031126,000000,907.00,907.00,907.00,907.00,1, 0000
Zinc(CashBuyer),d,20031127,000000,926.00,926.00,926.00,926.00,1, 0000
Zinc(CashBuyer),d,20031128,000000,934.00,934.00,934.00,934.00,1, 0000
Zinc(CashBuyer),d,20031201,000000,942.00,942.00,942.00,942.00,1, 0000
Zinc(CashBuyer),d,20031202,000000,949.00,949.00,949.00,949.00,1, 0000
Zinc(CashBuyer),d,20031203,000000,961.00,961.00,961.00,961.00,1, 0000
Zinc(CashBuyer),d,20031204,000000,973.00,973.00,973.00,973.00,1, 0000
Zinc(CashBuyer),d,20031205,000000,971.00,971.00,971.00,971.00,1, 0000
Zinc(CashBuyer),d,20031208,000000,971.00,971.00,971.00,971.00,1, 0000
Zinc(CashBuyer),d,20031209,000000,969.00,969.00,969.00,969.00,1, 0000
Zinc(CashBuyer),d,20031210,000000,979.00,979.00,979.00,979.00,1, 0000
Zinc(CashBuyer),d,20031211,000000,977.00,977.00,977.00,977.00,1, 0000
Zinc(CashBuyer),d,20031212,000000,974.00,974.00,974.00,974.00,1, 0000
Zinc(CashBuyer),d,20031215,000000,978.00,978.00,978.00,978.00,1, 0000
Zinc(CashBuyer),d,20031216,000000,983.00,983.00,983.00,983.00,1, 0000
Zinc(CashBuyer),d,20031217,000000,979.00,979.00,979.00,979.00,1, 0000
Zinc(CashBuyer),d,20031218,000000,977.00,977.00,977.00,977.00,1, 0000
Zinc(CashBuyer),d,20031219,000000,987.00,987.00,987.00,987.00,1, 0000
Zinc(CashBuyer),d,20031222,000000,979.00,979.00,979.00,979.00,1, 0000
Zinc(CashBuyer),d,20031223,000000,983.00,983.00,983.00,983.00,1, 0000
Zinc(CashBuyer),d,20031224,000000,991.00,991.00,991.00,991.00,1, 0000
Zinc(CashBuyer),d,20031229,000000,998.00,998.00,998.00,998.00,1, 0000
Zinc(CashBuyer),d,20031230,000000,1001.00,1001.00,1001.00,1001.00,1, 0000
Zinc(CashBuyer),d,20031231,000000,1008.00,1008.00,1008.00,1008.00,1, 0000
Zinc(CashBuyer),d,20040102,000000,1016.00,1016.00,1016.00,1016.00,1, 0000
Zinc(CashBuyer),d,20040105,000000,1023.00,1023.00,1023.00,1023.00,1, 0000
Zinc(CashBuyer),d,20040106,000000,1040.00,1040.00,1040.00,1040.00,1, 0000
Zinc(CashBuyer),d,20040107,000000,1006.00,1006.00,1006.00,1006.00,1, 0000
Zinc(CashBuyer),d,20040108,000000,1004.00,1004.00,1004.00,1004.00,1, 0000
Zinc(CashBuyer),d,20040109,000000,1024.00,1024.00,1024.00,1024.00,1, 0000
Zinc(CashBuyer),d,20040112,000000,1028.00,1028.00,1028.00,1028.00,1, 0000
Zinc(CashBuyer),d,20040113,000000,1027.00,1027.00,1027.00,1027.00,1, 0000
Zinc(CashBuyer),d,20040114,000000,1010.00,1010.00,1010.00,1010.00,1, 0000
Zinc(CashBuyer),d,20040115,000000,1020.00,1020.00,1020.00,1020.00,1, 0000
Zinc(CashBuyer),d,20040116,000000,1004.00,1004.00,1004.00,1004.00,1, 0000
Zinc(CashBuyer),d,20040119,000000,1008.00,1008.00,1008.00,1008.00,1, 0000
Zinc(CashBuyer),d,20040120,000000,1014.00,1014.00,1014.00,1014.00,1, 0000
Zinc(CashBuyer),d,20040121,000000,1021.00,1021.00,1021.00,1021.00,1, 0000
Zinc(CashBuyer),d,20040122,000000,1027.00,1027.00,1027.00,1027.00,1, 0000
Zinc(CashBuyer),d,20040123,000000,1016.00,1016.00,1016.00,1016.00,1, 0000
Zinc(CashBuyer),d,20040126,000000,1002.00,1002.00,1002.00,1002.00,1, 0000
Zinc(CashBuyer),d,20040127,000000,1004.00,1004.00,1004.00,1004.00,1, 0000
Zinc(CashBuyer),d,20040128,000000,1009.00,1009.00,1009.00,1009.00,1, 0000
Zinc(CashBuyer),d,20040129,000000,1030.00,1030.00,1030.00,1030.00,1, 0000
Zinc(CashBuyer),d,20040130,000000,1021.00,1021.00,1021.00,1021.00,1, 0000
Zinc(CashBuyer),d,20040202,000000,1042.00,1042.00,1042.00,1042.00,1, 0000
Zinc(CashBuyer),d,20040203,000000,1044.00,1044.00,1044.00,1044.00,1, 0000
Zinc(CashBuyer),d,20040204,000000,1045.00,1045.00,1045.00,1045.00,1, 0000
Zinc(CashBuyer),d,20040205,000000,1059.00,1059.00,1059.00,1059.00,1, 0000
Zinc(CashBuyer),d,20040206,000000,1057.00,1057.00,1057.00,1057.00,1, 0000
Zinc(CashBuyer),d,20040209,000000,1070.00,1070.00,1070.00,1070.00,1, 0000
Zinc(CashBuyer),d,20040210,000000,1066.00,1066.00,1066.00,1066.00,1, 0000
Zinc(CashBuyer),d,20040211,000000,1055.00,1055.00,1055.00,1055.00,1, 0000
Zinc(CashBuyer),d,20040212,000000,1083.00,1083.00,1083.00,1083.00,1, 0000
Zinc(CashBuyer),d,20040213,000000,1082.00,1082.00,1082.00,1082.00,1, 0000
Zinc(CashBuyer),d,20040216,000000,1091.00,1091.00,1091.00,1091.00,1, 0000
Zinc(CashBuyer),d,20040217,000000,1103.00,1103.00,1103.00,1103.00,1, 0000
Zinc(CashBuyer),d,20040218,000000,1143.00,1143.00,1143.00,1143.00,1, 0000
Zinc(CashBuyer),d,20040219,000000,1107.00,1107.00,1107.00,1107.00,1, 0000
Zinc(CashBuyer),d,20040220,000000,1106.00,1106.00,1106.00,1106.00,1, 0000
Zinc(CashBuyer),d,20040223,000000,1100.00,1100.00,1100.00,1100.00,1, 0000
Zinc(CashBuyer),d,20040224,000000,1121.00,1121.00,1121.00,1121.00,1, 0000
Zinc(CashBuyer),d,20040225,000000,1115.00,1115.00,1115.00,1115.00,1, 0000
Zinc(CashBuyer),d,20040226,000000,1133.00,1133.00,1133.00,1133.00,1, 0000
Zinc(CashBuyer),d,20040227,000000,1129.00,1129.00,1129.00,1129.00,1, 0000
Zinc(CashBuyer),d,20040301,000000,1155.00,1155.00,1155.00,1155.00,1, 0000
Zinc(CashBuyer),d,20040302,000000,1138.00,1138.00,1138.00,1138.00,1, 0000
Zinc(CashBuyer),d,20040303,000000,1127.00,1127.00,1127.00,1127.00,1, 0000
Zinc(CashBuyer),d,20040304,000000,1085.00,1085.00,1085.00,1085.00,1, 0000
Zinc(CashBuyer),d,20040305,000000,1083.00,1083.00,1083.00,1083.00,1, 0000
Zinc(CashBuyer),d,20040308,000000,1103.00,1103.00,1103.00,1103.00,1, 0000
Zinc(CashBuyer),d,20040309,000000,1078.00,1078.00,1078.00,1078.00,1, 0000
Zinc(CashBuyer),d,20040310,000000,1092.00,1092.00,1092.00,1092.00,1, 0000
Zinc(CashBuyer),d,20040311,000000,1098.00,1098.00,1098.00,1098.00,1, 0000
Zinc(CashBuyer),d,20040312,000000,1107.00,1107.00,1107.00,1107.00,1, 0000
Zinc(CashBuyer),d,20040315,000000,1108.00,1108.00,1108.00,1108.00,1, 0000
Zinc(CashBuyer),d,20040316,000000,1115.00,1115.00,1115.00,1115.00,1, 0000
Zinc(CashBuyer),d,20040317,000000,1126.00,1126.00,1126.00,1126.00,1, 0000
Zinc(CashBuyer),d,20040318,000000,1114.00,1114.00,1114.00,1114.00,1, 0000
Zinc(CashBuyer),d,20040319,000000,1127.00,1127.00,1127.00,1127.00,1, 0000
Zinc(CashBuyer),d,20040322,000000,1133.00,1133.00,1133.00,1133.00,1, 0000
Zinc(CashBuyer),d,20040323,000000,1102.00,1102.00,1102.00,1102.00,1, 0000
Zinc(CashBuyer),d,20040324,000000,1101.00,1101.00,1101.00,1101.00,1, 0000
Zinc(CashBuyer),d,20040325,000000,1081.00,1081.00,1081.00,1081.00,1, 0000
Zinc(CashBuyer),d,20040326,000000,1080.00,1080.00,1080.00,1080.00,1, 0000
Zinc(CashBuyer),d,20040329,000000,1088.00,1088.00,1088.00,1088.00,1, 0000
Zinc(CashBuyer),d,20040330,000000,1102.00,1102.00,1102.00,1102.00,1, 0000
Zinc(CashBuyer),d,20040331,000000,1086.00,1086.00,1086.00,1086.00,1, 0000
Zinc(CashBuyer),d,20040401,000000,1115.00,1115.00,1115.00,1115.00,1, 0000
Zinc(CashBuyer),d,20040402,000000,1125.00,1125.00,1125.00,1125.00,1, 0000
Zinc(CashBuyer),d,20040405,000000,1088.00,1088.00,1088.00,1088.00,1, 0000
Zinc(CashBuyer),d,20040406,000000,1027.00,1027.00,1027.00,1027.00,1, 0000
Zinc(CashBuyer),d,20040407,000000,1040.00,1040.00,1040.00,1040.00,1, 0000
Zinc(CashBuyer),d,20040408,000000,1025.00,1025.00,1025.00,1025.00,1, 0000
Zinc(CashBuyer),d,20040413,000000,1018.00,1018.00,1018.00,1018.00,1, 0000
Zinc(CashBuyer),d,20040414,000000,1018.00,1018.00,1018.00,1018.00,1, 0000
Zinc(CashBuyer),d,20040415,000000,1001.00,1001.00,1001.00,1001.00,1, 0000
Zinc(CashBuyer),d,20040416,000000,1003.00,1003.00,1003.00,1003.00,1, 0000
Zinc(CashBuyer),d,20040419,000000,1009.00,1009.00,1009.00,1009.00,1, 0000
Zinc(CashBuyer),d,20040420,000000,1016.00,1016.00,1016.00,1016.00,1, 0000
Zinc(CashBuyer),d,20040421,000000,1003.00,1003.00,1003.00,1003.00,1, 0000
Zinc(CashBuyer),d,20040422,000000,1014.00,1014.00,1014.00,1014.00,1, 0000
Zinc(CashBuyer),d,20040423,000000,1024.00,1024.00,1024.00,1024.00,1, 0000
Zinc(CashBuyer),d,20040426,000000,1035.00,1035.00,1035.00,1035.00,1, 0000
Zinc(CashBuyer),d,20040427,000000,1025.00,1025.00,1025.00,1025.00,1, 0000
Zinc(CashBuyer),d,20040428,000000,1014.00,1014.00,1014.00,1014.00,1, 0000
Zinc(CashBuyer),d,20040429,000000,1024.00,1024.00,1024.00,1024.00,1, 0000
Zinc(CashBuyer),d,20040430,000000,1028.00,1028.00,1028.00,1028.00,1, 0000
Zinc(CashBuyer),d,20040504,000000,1030.00,1030.00,1030.00,1030.00,1, 0000
Zinc(CashBuyer),d,20040505,000000,1028.00,1028.00,1028.00,1028.00,1, 0000
Zinc(CashBuyer),d,20040506,000000,1049.00,1049.00,1049.00,1049.00,1, 0000
Zinc(CashBuyer),d,20040507,000000,1039.00,1039.00,1039.00,1039.00,1, 0000
Zinc(CashBuyer),d,20040510,000000,1001.00,1001.00,1001.00,1001.00,1, 0000
Zinc(CashBuyer),d,20040511,000000,1004.00,1004.00,1004.00,1004.00,1, 0000
Zinc(CashBuyer),d,20040512,000000,1006.00,1006.00,1006.00,1006.00,1, 0000
Zinc(CashBuyer),d,20040513,000000,997.00,997.00,997.00,997.00,1, 0000
Zinc(CashBuyer),d,20040514,000000,997.00,997.00,997.00,997.00,1, 0000
Zinc(CashBuyer),d,20040517,000000,1001.00,1001.00,1001.00,1001.00,1, 0000
Zinc(CashBuyer),d,20040518,000000,1000.00,1000.00,1000.00,1000.00,1, 0000
Zinc(CashBuyer),d,20040519,000000,1014.00,1014.00,1014.00,1014.00,1, 0000
Zinc(CashBuyer),d,20040520,000000,1026.00,1026.00,1026.00,1026.00,1, 0000
Zinc(CashBuyer),d,20040521,000000,1040.00,1040.00,1040.00,1040.00,1, 0000
Zinc(CashBuyer),d,20040524,000000,1031.00,1031.00,1031.00,1031.00,1, 0000
Zinc(CashBuyer),d,20040525,000000,1043.00,1043.00,1043.00,1043.00,1, 0000
Zinc(CashBuyer),d,20040526,000000,1055.00,1055.00,1055.00,1055.00,1, 0000
Zinc(CashBuyer),d,20040527,000000,1075.00,1075.00,1075.00,1075.00,1, 0000
Zinc(CashBuyer),d,20040528,000000,1097.00,1097.00,1097.00,1097.00,1, 0000
Zinc(CashBuyer),d,20040601,000000,1099.00,1099.00,1099.00,1099.00,1, 0000
Zinc(CashBuyer),d,20040602,000000,1107.00,1107.00,1107.00,1107.00,1, 0000
Zinc(CashBuyer),d,20040603,000000,1082.00,1082.00,1082.00,1082.00,1, 0000
Zinc(CashBuyer),d,20040604,000000,1067.00,1067.00,1067.00,1067.00,1, 0000
Zinc(CashBuyer),d,20040607,000000,1082.00,1082.00,1082.00,1082.00,1, 0000
Zinc(CashBuyer),d,20040608,000000,1080.00,1080.00,1080.00,1080.00,1, 0000
Zinc(CashBuyer),d,20040609,000000,1069.00,1069.00,1069.00,1069.00,1, 0000
Zinc(CashBuyer),d,20040610,000000,1035.00,1035.00,1035.00,1035.00,1, 0000
Zinc(CashBuyer),d,20040611,000000,1030.00,1030.00,1030.00,1030.00,1, 0000
Zinc(CashBuyer),d,20040614,000000,998.00,998.00,998.00,998.00,1, 0000
Zinc(CashBuyer),d,20040615,000000,998.00,998.00,998.00,998.00,1, 0000
Zinc(CashBuyer),d,20040616,000000,1000.00,1000.00,1000.00,1000.00,1, 0000
Zinc(CashBuyer),d,20040617,000000,1002.00,1002.00,1002.00,1002.00,1, 0000
Zinc(CashBuyer),d,20040618,000000,1012.00,1012.00,1012.00,1012.00,1, 0000
Zinc(CashBuyer),d,20040621,000000,1005.00,1005.00,1005.00,1005.00,1, 0000
Zinc(CashBuyer),d,20040622,000000,978.00,978.00,978.00,978.00,1, 0000
Zinc(CashBuyer),d,20040623,000000,967.00,967.00,967.00,967.00,1, 0000
Zinc(CashBuyer),d,20040624,000000,980.00,980.00,980.00,980.00,1, 0000
Zinc(CashBuyer),d,20040625,000000,972.00,972.00,972.00,972.00,1, 0000
Zinc(CashBuyer),d,20040628,000000,970.00,970.00,970.00,970.00,1, 0000
Zinc(CashBuyer),d,20040629,000000,969.00,969.00,969.00,969.00,1, 0000
Zinc(CashBuyer),d,20040630,000000,967.00,967.00,967.00,967.00,1, 0000
Zinc(CashBuyer),d,20040701,000000,964.00,964.00,964.00,964.00,1, 0000
Zinc(CashBuyer),d,20040702,000000,963.00,963.00,963.00,963.00,1, 0000
Zinc(CashBuyer),d,20040705,000000,986.00,986.00,986.00,986.00,1, 0000
Zinc(CashBuyer),d,20040706,000000,988.00,988.00,988.00,988.00,1, 0000
Zinc(CashBuyer),d,20040707,000000,990.00,990.00,990.00,990.00,1, 0000
Zinc(CashBuyer),d,20040708,000000,994.00,994.00,994.00,994.00,1, 0000
Zinc(CashBuyer),d,20040709,000000,1011.00,1011.00,1011.00,1011.00,1, 0000
Zinc(CashBuyer),d,20040712,000000,1009.00,1009.00,1009.00,1009.00,1, 0000
Zinc(CashBuyer),d,20040713,000000,1008.00,1008.00,1008.00,1008.00,1, 0000
Zinc(CashBuyer),d,20040714,000000,993.00,993.00,993.00,993.00,1, 0000
Zinc(CashBuyer),d,20040715,000000,991.00,991.00,991.00,991.00,1, 0000
Zinc(CashBuyer),d,20040716,000000,995.00,995.00,995.00,995.00,1, 0000
Zinc(CashBuyer),d,20040719,000000,991.00,991.00,991.00,991.00,1, 0000
Zinc(CashBuyer),d,20040720,000000,986.00,986.00,986.00,986.00,1, 0000
Zinc(CashBuyer),d,20040721,000000,969.00,969.00,969.00,969.00,1, 0000
Zinc(CashBuyer),d,20040722,000000,978.00,978.00,978.00,978.00,1, 0000
Zinc(CashBuyer),d,20040723,000000,962.00,962.00,962.00,962.00,1, 0000
Zinc(CashBuyer),d,20040726,000000,978.00,978.00,978.00,978.00,1, 0000
Zinc(CashBuyer),d,20040727,000000,971.00,971.00,971.00,971.00,1, 0000
Zinc(CashBuyer),d,20040728,000000,982.00,982.00,982.00,982.00,1, 0000
Zinc(CashBuyer),d,20040729,000000,1012.00,1012.00,1012.00,1012.00,1, 0000
Zinc(CashBuyer),d,20040730,000000,1019.00,1019.00,1019.00,1019.00,1, 0000
Zinc(CashBuyer),d,20040802,000000,1013.00,1013.00,1013.00,1013.00,1, 0000
Zinc(CashBuyer),d,20040803,000000,1016.00,1016.00,1016.00,1016.00,1, 0000
Zinc(CashBuyer),d,20040804,000000,1023.00,1023.00,1023.00,1023.00,1, 0000
Zinc(CashBuyer),d,20040805,000000,1015.00,1015.00,1015.00,1015.00,1, 0000
Zinc(CashBuyer),d,20040806,000000,992.00,992.00,992.00,992.00,1, 0000
Zinc(CashBuyer),d,20040809,000000,960.00,960.00,960.00,960.00,1, 0000
Zinc(CashBuyer),d,20040810,000000,960.00,960.00,960.00,960.00,1, 0000
Zinc(CashBuyer),d,20040811,000000,960.00,960.00,960.00,960.00,1, 0000
Zinc(CashBuyer),d,20040812,000000,958.00,958.00,958.00,958.00,1, 0000
Zinc(CashBuyer),d,20040813,000000,977.00,977.00,977.00,977.00,1, 0000
Zinc(CashBuyer),d,20040816,000000,994.00,994.00,994.00,994.00,1, 0000
Zinc(CashBuyer),d,20040817,000000,985.00,985.00,985.00,985.00,1, 0000
Zinc(CashBuyer),d,20040818,000000,964.00,964.00,964.00,964.00,1, 0000
Zinc(CashBuyer),d,20040819,000000,963.00,963.00,963.00,963.00,1, 0000
Zinc(CashBuyer),d,20040820,000000,962.00,962.00,962.00,962.00,1, 0000
Zinc(CashBuyer),d,20040823,000000,951.00,951.00,951.00,951.00,1, 0000
Zinc(CashBuyer),d,20040824,000000,962.00,962.00,962.00,962.00,1, 0000
Zinc(CashBuyer),d,20040825,000000,947.00,947.00,947.00,947.00,1, 0000
Zinc(CashBuyer),d,20040826,000000,966.00,966.00,966.00,966.00,1, 0000
Zinc(CashBuyer),d,20040827,000000,960.00,960.00,960.00,960.00,1, 0000
Zinc(CashBuyer),d,20040831,000000,960.00,960.00,960.00,960.00,1, 0000
Zinc(CashBuyer),d,20040901,000000,952.00,952.00,952.00,952.00,1, 0000
Zinc(CashBuyer),d,20040902,000000,949.00,949.00,949.00,949.00,1, 0000
Zinc(CashBuyer),d,20040903,000000,945.00,945.00,945.00,945.00,1, 0000
Zinc(CashBuyer),d,20040906,000000,943.00,943.00,943.00,943.00,1, 0000
Zinc(CashBuyer),d,20040907,000000,943.00,943.00,943.00,943.00,1, 0000
Zinc(CashBuyer),d,20040908,000000,958.00,958.00,958.00,958.00,1, 0000
Zinc(CashBuyer),d,20040909,000000,959.00,959.00,959.00,959.00,1, 0000
Zinc(CashBuyer),d,20040910,000000,955.00,955.00,955.00,955.00,1, 0000
Zinc(CashBuyer),d,20040913,000000,962.00,962.00,962.00,962.00,1, 0000
Zinc(CashBuyer),d,20040914,000000,968.00,968.00,968.00,968.00,1, 0000
Zinc(CashBuyer),d,20040915,000000,974.00,974.00,974.00,974.00,1, 0000
Zinc(CashBuyer),d,20040916,000000,972.00,972.00,972.00,972.00,1, 0000
Zinc(CashBuyer),d,20040917,000000,968.00,968.00,968.00,968.00,1, 0000
Zinc(CashBuyer),d,20040920,000000,952.00,952.00,952.00,952.00,1, 0000
Zinc(CashBuyer),d,20040921,000000,973.00,973.00,973.00,973.00,1, 0000
Zinc(CashBuyer),d,20040922,000000,978.00,978.00,978.00,978.00,1, 0000
Zinc(CashBuyer),d,20040923,000000,997.00,997.00,997.00,997.00,1, 0000
Zinc(CashBuyer),d,20040924,000000,1007.00,1007.00,1007.00,1007.00,1, 0000
Zinc(CashBuyer),d,20040927,000000,1007.00,1007.00,1007.00,1007.00,1, 0000
Zinc(CashBuyer),d,20040928,000000,1005.00,1005.00,1005.00,1005.00,1, 0000
Zinc(CashBuyer),d,20040929,000000,1003.00,1003.00,1003.00,1003.00,1, 0000
Zinc(CashBuyer),d,20040930,000000,1079.00,1079.00,1079.00,1079.00,1, 0000
Zinc(CashBuyer),d,20041001,000000,1098.00,1098.00,1098.00,1098.00,1, 0000
Zinc(CashBuyer),d,20041004,000000,1111.00,1111.00,1111.00,1111.00,1, 0000
Zinc(CashBuyer),d,20041005,000000,1114.00,1114.00,1114.00,1114.00,1, 0000
Zinc(CashBuyer),d,20041006,000000,1129.00,1129.00,1129.00,1129.00,1, 0000
Zinc(CashBuyer),d,20041007,000000,1132.00,1132.00,1132.00,1132.00,1, 0000
Zinc(CashBuyer),d,20041008,000000,1140.00,1140.00,1140.00,1140.00,1, 0000
Zinc(CashBuyer),d,20041011,000000,1168.00,1168.00,1168.00,1168.00,1, 0000
Zinc(CashBuyer),d,20041012,000000,1130.00,1130.00,1130.00,1130.00,1, 0000
Zinc(CashBuyer),d,20041013,000000,1078.00,1078.00,1078.00,1078.00,1, 0000
Zinc(CashBuyer),d,20041014,000000,1021.00,1021.00,1021.00,1021.00,1, 0000
Zinc(CashBuyer),d,20041015,000000,1032.00,1032.00,1032.00,1032.00,1, 0000
Zinc(CashBuyer),d,20041018,000000,1037.00,1037.00,1037.00,1037.00,1, 0000
Zinc(CashBuyer),d,20041019,000000,1024.00,1024.00,1024.00,1024.00,1, 0000
Zinc(CashBuyer),d,20041020,000000,1020.00,1020.00,1020.00,1020.00,1, 0000
Zinc(CashBuyer),d,20041021,000000,1040.00,1040.00,1040.00,1040.00,1, 0000
Zinc(CashBuyer),d,20041022,000000,1019.00,1019.00,1019.00,1019.00,1, 0000
Zinc(CashBuyer),d,20041025,000000,1018.00,1018.00,1018.00,1018.00,1, 0000
Zinc(CashBuyer),d,20041026,000000,1005.00,1005.00,1005.00,1005.00,1, 0000
Zinc(CashBuyer),d,20041027,000000,1022.00,1022.00,1022.00,1022.00,1, 0000
Zinc(CashBuyer),d,20041028,000000,1004.00,1004.00,1004.00,1004.00,1, 0000
Zinc(CashBuyer),d,20041029,000000,1021.00,1021.00,1021.00,1021.00,1, 0000
Zinc(CashBuyer),d,20041101,000000,1022.00,1022.00,1022.00,1022.00,1, 0000
Zinc(CashBuyer),d,20041102,000000,1024.00,1024.00,1024.00,1024.00,1, 0000
Zinc(CashBuyer),d,20041103,000000,1024.00,1024.00,1024.00,1024.00,1, 0000
Zinc(CashBuyer),d,20041104,000000,1054.00,1054.00,1054.00,1054.00,1, 0000
Zinc(CashBuyer),d,20041105,000000,1055.00,1055.00,1055.00,1055.00,1, 0000
Zinc(CashBuyer),d,20041108,000000,1077.00,1077.00,1077.00,1077.00,1, 0000
Zinc(CashBuyer),d,20041109,000000,1055.00,1055.00,1055.00,1055.00,1, 0000
Zinc(CashBuyer),d,20041110,000000,1058.00,1058.00,1058.00,1058.00,1, 0000
Zinc(CashBuyer),d,20041111,000000,1058.00,1058.00,1058.00,1058.00,1, 0000
Zinc(CashBuyer),d,20041112,000000,1092.00,1092.00,1092.00,1092.00,1, 0000
Zinc(CashBuyer),d,20041115,000000,1093.00,1093.00,1093.00,1093.00,1, 0000
Zinc(CashBuyer),d,20041116,000000,1108.00,1108.00,1108.00,1108.00,1, 0000
Zinc(CashBuyer),d,20041117,000000,1119.00,1119.00,1119.00,1119.00,1, 0000
Zinc(CashBuyer),d,20041118,000000,1141.00,1141.00,1141.00,1141.00,1, 0000
Zinc(CashBuyer),d,20041119,000000,1136.00,1136.00,1136.00,1136.00,1, 0000
Zinc(CashBuyer),d,20041122,000000,1114.00,1114.00,1114.00,1114.00,1, 0000
Zinc(CashBuyer),d,20041123,000000,1149.00,1149.00,1149.00,1149.00,1, 0000
Zinc(CashBuyer),d,20041124,000000,1149.00,1149.00,1149.00,1149.00,1, 0000
Zinc(CashBuyer),d,20041125,000000,1140.00,1140.00,1140.00,1140.00,1, 0000
Zinc(CashBuyer),d,20041126,000000,1126.00,1126.00,1126.00,1126.00,1, 0000
Zinc(CashBuyer),d,20041129,000000,1143.00,1143.00,1143.00,1143.00,1, 0000
Zinc(CashBuyer),d,20041130,000000,1164.00,1164.00,1164.00,1164.00,1, 0000
Zinc(CashBuyer),d,20041201,000000,1161.00,1161.00,1161.00,1161.00,1, 0000
Zinc(CashBuyer),d,20041202,000000,1176.00,1176.00,1176.00,1176.00,1, 0000
Zinc(CashBuyer),d,20041203,000000,1152.00,1152.00,1152.00,1152.00,1, 0000
Zinc(CashBuyer),d,20041206,000000,1161.00,1161.00,1161.00,1161.00,1, 0000
Zinc(CashBuyer),d,20041207,000000,1166.00,1166.00,1166.00,1166.00,1, 0000
Zinc(CashBuyer),d,20041208,000000,1128.00,1128.00,1128.00,1128.00,1, 0000
Zinc(CashBuyer),d,20041209,000000,1123.00,1123.00,1123.00,1123.00,1, 0000
Zinc(CashBuyer),d,20041210,000000,1118.00,1118.00,1118.00,1118.00,1, 0000
Zinc(CashBuyer),d,20041213,000000,1131.00,1131.00,1131.00,1131.00,1, 0000
Zinc(CashBuyer),d,20041214,000000,1145.00,1145.00,1145.00,1145.00,1, 0000
Zinc(CashBuyer),d,20041215,000000,1170.00,1170.00,1170.00,1170.00,1, 0000
Zinc(CashBuyer),d,20041216,000000,1187.00,1187.00,1187.00,1187.00,1, 0000
Zinc(CashBuyer),d,20041217,000000,1198.00,1198.00,1198.00,1198.00,1, 0000
Zinc(CashBuyer),d,20041220,000000,1209.00,1209.00,1209.00,1209.00,1, 0000
Zinc(CashBuyer),d,20041221,000000,1222.00,1222.00,1222.00,1222.00,1, 0000
Zinc(CashBuyer),d,20041222,000000,1222.00,1222.00,1222.00,1222.00,1, 0000
Zinc(CashBuyer),d,20041223,000000,1183.00,1183.00,1183.00,1183.00,1, 0000
Zinc(CashBuyer),d,20041224,000000,1205.00,1205.00,1205.00,1205.00,1, 0000
Zinc(CashBuyer),d,20041229,000000,1227.00,1227.00,1227.00,1227.00,1, 0000
Zinc(CashBuyer),d,20041230,000000,1226.00,1226.00,1226.00,1226.00,1, 0000
Zinc(CashBuyer),d,20041231,000000,1270.00,1270.00,1270.00,1270.00,1, 0000
Zinc(CashBuyer),d,20050104,000000,1213.00,1213.00,1213.00,1213.00,1, 0000
Zinc(CashBuyer),d,20050105,000000,1197.00,1197.00,1197.00,1197.00,1, 0000
Zinc(CashBuyer),d,20050106,000000,1200.00,1200.00,1200.00,1200.00,1, 0000
Zinc(CashBuyer),d,20050107,000000,1230.00,1230.00,1230.00,1230.00,1, 0000
Zinc(CashBuyer),d,20050110,000000,1235.00,1235.00,1235.00,1235.00,1, 0000
Zinc(CashBuyer),d,20050111,000000,1220.00,1220.00,1220.00,1220.00,1, 0000
Zinc(CashBuyer),d,20050112,000000,1212.00,1212.00,1212.00,1212.00,1, 0000
Zinc(CashBuyer),d,20050113,000000,1225.00,1225.00,1225.00,1225.00,1, 0000
Zinc(CashBuyer),d,20050114,000000,1225.00,1225.00,1225.00,1225.00,1, 0000
Zinc(CashBuyer),d,20050117,000000,1234.00,1234.00,1234.00,1234.00,1, 0000
Zinc(CashBuyer),d,20050118,000000,1235.00,1235.00,1235.00,1235.00,1, 0000
Zinc(CashBuyer),d,20050119,000000,1263.00,1263.00,1263.00,1263.00,1, 0000
Zinc(CashBuyer),d,20050120,000000,1266.00,1266.00,1266.00,1266.00,1, 0000
Zinc(CashBuyer),d,20050121,000000,1278.00,1278.00,1278.00,1278.00,1, 0000
Zinc(CashBuyer),d,20050124,000000,1289.00,1289.00,1289.00,1289.00,1, 0000
Zinc(CashBuyer),d,20050125,000000,1271.00,1271.00,1271.00,1271.00,1, 0000
Zinc(CashBuyer),d,20050126,000000,1266.00,1266.00,1266.00,1266.00,1, 0000
Zinc(CashBuyer),d,20050127,000000,1271.00,1271.00,1271.00,1271.00,1, 0000
Zinc(CashBuyer),d,20050128,000000,1292.00,1292.00,1292.00,1292.00,1, 0000
Zinc(CashBuyer),d,20050131,000000,1303.00,1303.00,1303.00,1303.00,1, 0000
Zinc(CashBuyer),d,20050201,000000,1273.00,1273.00,1273.00,1273.00,1, 0000
Zinc(CashBuyer),d,20050202,000000,1302.00,1302.00,1302.00,1302.00,1, 0000
Zinc(CashBuyer),d,20050203,000000,1289.00,1289.00,1289.00,1289.00,1, 0000
Zinc(CashBuyer),d,20050204,000000,1298.00,1298.00,1298.00,1298.00,1, 0000
Zinc(CashBuyer),d,20050207,000000,1286.00,1286.00,1286.00,1286.00,1, 0000
Zinc(CashBuyer),d,20050208,000000,1277.00,1277.00,1277.00,1277.00,1, 0000
Zinc(CashBuyer),d,20050209,000000,1288.00,1288.00,1288.00,1288.00,1, 0000
Zinc(CashBuyer),d,20050210,000000,1309.00,1309.00,1309.00,1309.00,1, 0000
Zinc(CashBuyer),d,20050211,000000,1314.00,1314.00,1314.00,1314.00,1, 0000
Zinc(CashBuyer),d,20050214,000000,1320.00,1320.00,1320.00,1320.00,1, 0000
Zinc(CashBuyer),d,20050215,000000,1301.00,1301.00,1301.00,1301.00,1, 0000
Zinc(CashBuyer),d,20050216,000000,1321.00,1321.00,1321.00,1321.00,1, 0000
Zinc(CashBuyer),d,20050217,000000,1346.00,1346.00,1346.00,1346.00,1, 0000
Zinc(CashBuyer),d,20050218,000000,1351.00,1351.00,1351.00,1351.00,1, 0000
Zinc(CashBuyer),d,20050221,000000,1354.00,1354.00,1354.00,1354.00,1, 0000
Zinc(CashBuyer),d,20050222,000000,1383.00,1383.00,1383.00,1383.00,1, 0000
Zinc(CashBuyer),d,20050223,000000,1373.00,1373.00,1373.00,1373.00,1, 0000
Zinc(CashBuyer),d,20050224,000000,1395.00,1395.00,1395.00,1395.00,1, 0000
Zinc(CashBuyer),d,20050225,000000,1356.00,1356.00,1356.00,1356.00,1, 0000
Zinc(CashBuyer),d,20050228,000000,1385.00,1385.00,1385.00,1385.00,1, 0000
Zinc(CashBuyer),d,20050301,000000,1382.00,1382.00,1382.00,1382.00,1, 0000
Zinc(CashBuyer),d,20050302,000000,1361.00,1361.00,1361.00,1361.00,1, 0000
Zinc(CashBuyer),d,20050303,000000,1371.00,1371.00,1371.00,1371.00,1, 0000
Zinc(CashBuyer),d,20050304,000000,1385.00,1385.00,1385.00,1385.00,1, 0000
Zinc(CashBuyer),d,20050307,000000,1383.00,1383.00,1383.00,1383.00,1, 0000
Zinc(CashBuyer),d,20050308,000000,1414.00,1414.00,1414.00,1414.00,1, 0000
Zinc(CashBuyer),d,20050309,000000,1405.00,1405.00,1405.00,1405.00,1, 0000
Zinc(CashBuyer),d,20050310,000000,1416.00,1416.00,1416.00,1416.00,1, 0000
Zinc(CashBuyer),d,20050311,000000,1418.00,1418.00,1418.00,1418.00,1, 0000
Zinc(CashBuyer),d,20050314,000000,1416.00,1416.00,1416.00,1416.00,1, 0000
Zinc(CashBuyer),d,20050315,000000,1422.00,1422.00,1422.00,1422.00,1, 0000
Zinc(CashBuyer),d,20050316,000000,1430.00,1430.00,1430.00,1430.00,1, 0000
Zinc(CashBuyer),d,20050317,000000,1401.00,1401.00,1401.00,1401.00,1, 0000
Zinc(CashBuyer),d,20050318,000000,1358.00,1358.00,1358.00,1358.00,1, 0000
Zinc(CashBuyer),d,20050321,000000,1374.00,1374.00,1374.00,1374.00,1, 0000
Zinc(CashBuyer),d,20050322,000000,1354.00,1354.00,1354.00,1354.00,1, 0000
Zinc(CashBuyer),d,20050323,000000,1346.00,1346.00,1346.00,1346.00,1, 0000
Zinc(CashBuyer),d,20050324,000000,1318.00,1318.00,1318.00,1318.00,1, 0000
Zinc(CashBuyer),d,20050329,000000,1313.00,1313.00,1313.00,1313.00,1, 0000
Zinc(CashBuyer),d,20050330,000000,1313.00,1313.00,1313.00,1313.00,1, 0000
Zinc(CashBuyer),d,20050331,000000,1349.00,1349.00,1349.00,1349.00,1, 0000
Zinc(CashBuyer),d,20050401,000000,1332.00,1332.00,1332.00,1332.00,1, 0000
Zinc(CashBuyer),d,20050404,000000,1330.00,1330.00,1330.00,1330.00,1, 0000
Zinc(CashBuyer),d,20050405,000000,1312.00,1312.00,1312.00,1312.00,1, 0000
Zinc(CashBuyer),d,20050406,000000,1348.00,1348.00,1348.00,1348.00,1, 0000
Zinc(CashBuyer),d,20050407,000000,1349.00,1349.00,1349.00,1349.00,1, 0000
Zinc(CashBuyer),d,20050408,000000,1351.00,1351.00,1351.00,1351.00,1, 0000
Zinc(CashBuyer),d,20050411,000000,1362.00,1362.00,1362.00,1362.00,1, 0000
Zinc(CashBuyer),d,20050412,000000,1365.00,1365.00,1365.00,1365.00,1, 0000
Zinc(CashBuyer),d,20050413,000000,1302.00,1302.00,1302.00,1302.00,1, 0000
Zinc(CashBuyer),d,20050414,000000,1228.00,1228.00,1228.00,1228.00,1, 0000
Zinc(CashBuyer),d,20050415,000000,1251.00,1251.00,1251.00,1251.00,1, 0000
Zinc(CashBuyer),d,20050418,000000,1242.00,1242.00,1242.00,1242.00,1, 0000
Zinc(CashBuyer),d,20050419,000000,1275.00,1275.00,1275.00,1275.00,1, 0000
Zinc(CashBuyer),d,20050420,000000,1299.00,1299.00,1299.00,1299.00,1, 0000
Zinc(CashBuyer),d,20050421,000000,1275.00,1275.00,1275.00,1275.00,1, 0000
Zinc(CashBuyer),d,20050422,000000,1287.00,1287.00,1287.00,1287.00,1, 0000
Zinc(CashBuyer),d,20050425,000000,1274.00,1274.00,1274.00,1274.00,1, 0000
Zinc(CashBuyer),d,20050426,000000,1287.00,1287.00,1287.00,1287.00,1, 0000
Zinc(CashBuyer),d,20050427,000000,1277.00,1277.00,1277.00,1277.00,1, 0000
Zinc(CashBuyer),d,20050428,000000,1270.00,1270.00,1270.00,1270.00,1, 0000
Zinc(CashBuyer),d,20050429,000000,1283.00,1283.00,1283.00,1283.00,1, 0000
Zinc(CashBuyer),d,20050503,000000,1262.00,1262.00,1262.00,1262.00,1, 0000
Zinc(CashBuyer),d,20050504,000000,1243.00,1243.00,1243.00,1243.00,1, 0000
Zinc(CashBuyer),d,20050505,000000,1226.00,1226.00,1226.00,1226.00,1, 0000
Zinc(CashBuyer),d,20050506,000000,1254.00,1254.00,1254.00,1254.00,1, 0000
Zinc(CashBuyer),d,20050509,000000,1255.00,1255.00,1255.00,1255.00,1, 0000
Zinc(CashBuyer),d,20050510,000000,1253.00,1253.00,1253.00,1253.00,1, 0000
Zinc(CashBuyer),d,20050511,000000,1265.00,1265.00,1265.00,1265.00,1, 0000
Zinc(CashBuyer),d,20050512,000000,1225.00,1225.00,1225.00,1225.00,1, 0000
Zinc(CashBuyer),d,20050513,000000,1230.00,1230.00,1230.00,1230.00,1, 0000
Zinc(CashBuyer),d,20050516,000000,1216.00,1216.00,1216.00,1216.00,1, 0000
Zinc(CashBuyer),d,20050517,000000,1225.00,1225.00,1225.00,1225.00,1, 0000
Zinc(CashBuyer),d,20050518,000000,1230.00,1230.00,1230.00,1230.00,1, 0000
Zinc(CashBuyer),d,20050519,000000,1239.00,1239.00,1239.00,1239.00,1, 0000
Zinc(CashBuyer),d,20050520,000000,1235.00,1235.00,1235.00,1235.00,1, 0000
Zinc(CashBuyer),d,20050523,000000,1230.00,1230.00,1230.00,1230.00,1, 0000
Zinc(CashBuyer),d,20050524,000000,1258.00,1258.00,1258.00,1258.00,1, 0000
Zinc(CashBuyer),d,20050525,000000,1252.00,1252.00,1252.00,1252.00,1, 0000
Zinc(CashBuyer),d,20050526,000000,1253.00,1253.00,1253.00,1253.00,1, 0000
Zinc(CashBuyer),d,20050527,000000,1267.00,1267.00,1267.00,1267.00,1, 0000
Zinc(CashBuyer),d,20050531,000000,1252.00,1252.00,1252.00,1252.00,1, 0000
Zinc(CashBuyer),d,20050601,000000,1271.00,1271.00,1271.00,1271.00,1, 0000
Zinc(CashBuyer),d,20050602,000000,1298.00,1298.00,1298.00,1298.00,1, 0000
Zinc(CashBuyer),d,20050603,000000,1332.00,1332.00,1332.00,1332.00,1, 0000
Zinc(CashBuyer),d,20050606,000000,1305.00,1305.00,1305.00,1305.00,1, 0000
Zinc(CashBuyer),d,20050607,000000,1315.00,1315.00,1315.00,1315.00,1, 0000
Zinc(CashBuyer),d,20050608,000000,1300.00,1300.00,1300.00,1300.00,1, 0000
Zinc(CashBuyer),d,20050609,000000,1291.00,1291.00,1291.00,1291.00,1, 0000
Zinc(CashBuyer),d,20050610,000000,1291.00,1291.00,1291.00,1291.00,1, 0000
Zinc(CashBuyer),d,20050613,000000,1270.00,1270.00,1270.00,1270.00,1, 0000
Zinc(CashBuyer),d,20050614,000000,1270.00,1270.00,1270.00,1270.00,1, 0000
Zinc(CashBuyer),d,20050615,000000,1250.00,1250.00,1250.00,1250.00,1, 0000
Zinc(CashBuyer),d,20050616,000000,1280.00,1280.00,1280.00,1280.00,1, 0000
Zinc(CashBuyer),d,20050617,000000,1299.00,1299.00,1299.00,1299.00,1, 0000
Zinc(CashBuyer),d,20050620,000000,1299.00,1299.00,1299.00,1299.00,1, 0000
Zinc(CashBuyer),d,20050621,000000,1284.00,1284.00,1284.00,1284.00,1, 0000
Zinc(CashBuyer),d,20050622,000000,1267.00,1267.00,1267.00,1267.00,1, 0000
Zinc(CashBuyer),d,20050623,000000,1253.00,1253.00,1253.00,1253.00,1, 0000
Zinc(CashBuyer),d,20050624,000000,1270.00,1270.00,1270.00,1270.00,1, 0000
Zinc(CashBuyer),d,20050627,000000,1255.00,1255.00,1255.00,1255.00,1, 0000
Zinc(CashBuyer),d,20050628,000000,1225.00,1225.00,1225.00,1225.00,1, 0000
Zinc(CashBuyer),d,20050629,000000,1216.00,1216.00,1216.00,1216.00,1, 0000
Zinc(CashBuyer),d,20050630,000000,1223.00,1223.00,1223.00,1223.00,1, 0000
Zinc(CashBuyer),d,20050701,000000,1205.00,1205.00,1205.00,1205.00,1, 0000
Zinc(CashBuyer),d,20050704,000000,1176.00,1176.00,1176.00,1176.00,1, 0000
Zinc(CashBuyer),d,20050705,000000,1187.00,1187.00,1187.00,1187.00,1, 0000
Zinc(CashBuyer),d,20050706,000000,1188.00,1188.00,1188.00,1188.00,1, 0000
Zinc(CashBuyer),d,20050707,000000,1175.00,1175.00,1175.00,1175.00,1, 0000
Zinc(CashBuyer),d,20050708,000000,1191.00,1191.00,1191.00,1191.00,1, 0000
Zinc(CashBuyer),d,20050711,000000,1205.00,1205.00,1205.00,1205.00,1, 0000
Zinc(CashBuyer),d,20050712,000000,1216.00,1216.00,1216.00,1216.00,1, 0000
Zinc(CashBuyer),d,20050713,000000,1189.00,1189.00,1189.00,1189.00,1, 0000
Zinc(CashBuyer),d,20050714,000000,1197.00,1197.00,1197.00,1197.00,1, 0000
Zinc(CashBuyer),d,20050715,000000,1175.00,1175.00,1175.00,1175.00,1, 0000
Zinc(CashBuyer),d,20050718,000000,1185.00,1185.00,1185.00,1185.00,1, 0000
Zinc(CashBuyer),d,20050719,000000,1165.00,1165.00,1165.00,1165.00,1, 0000
Zinc(CashBuyer),d,20050720,000000,1185.00,1185.00,1185.00,1185.00,1, 0000
Zinc(CashBuyer),d,20050721,000000,1216.00,1216.00,1216.00,1216.00,1, 0000
Zinc(CashBuyer),d,20050722,000000,1193.00,1193.00,1193.00,1193.00,1, 0000
Zinc(CashBuyer),d,20050725,000000,1192.00,1192.00,1192.00,1192.00,1, 0000
Zinc(CashBuyer),d,20050726,000000,1185.00,1185.00,1185.00,1185.00,1, 0000
Zinc(CashBuyer),d,20050727,000000,1203.00,1203.00,1203.00,1203.00,1, 0000
Zinc(CashBuyer),d,20050728,000000,1210.00,1210.00,1210.00,1210.00,1, 0000
Zinc(CashBuyer),d,20050729,000000,1243.00,1243.00,1243.00,1243.00,1, 0000
Zinc(CashBuyer),d,20050801,000000,1243.00,1243.00,1243.00,1243.00,1, 0000
Zinc(CashBuyer),d,20050802,000000,1267.00,1267.00,1267.00,1267.00,1, 0000
Zinc(CashBuyer),d,20050803,000000,1268.00,1268.00,1268.00,1268.00,1, 0000
Zinc(CashBuyer),d,20050804,000000,1273.00,1273.00,1273.00,1273.00,1, 0000
Zinc(CashBuyer),d,20050805,000000,1275.00,1275.00,1275.00,1275.00,1, 0000
Zinc(CashBuyer),d,20050808,000000,1267.00,1267.00,1267.00,1267.00,1, 0000
Zinc(CashBuyer),d,20050809,000000,1234.00,1234.00,1234.00,1234.00,1, 0000
Zinc(CashBuyer),d,20050810,000000,1257.00,1257.00,1257.00,1257.00,1, 0000
Zinc(CashBuyer),d,20050811,000000,1247.00,1247.00,1247.00,1247.00,1, 0000
Zinc(CashBuyer),d,20050812,000000,1295.00,1295.00,1295.00,1295.00,1, 0000
Zinc(CashBuyer),d,20050815,000000,1290.00,1290.00,1290.00,1290.00,1, 0000
Zinc(CashBuyer),d,20050816,000000,1290.00,1290.00,1290.00,1290.00,1, 0000
Zinc(CashBuyer),d,20050817,000000,1317.00,1317.00,1317.00,1317.00,1, 0000
Zinc(CashBuyer),d,20050818,000000,1315.00,1315.00,1315.00,1315.00,1, 0000
Zinc(CashBuyer),d,20050819,000000,1331.00,1331.00,1331.00,1331.00,1, 0000
Zinc(CashBuyer),d,20050822,000000,1345.00,1345.00,1345.00,1345.00,1, 0000
Zinc(CashBuyer),d,20050823,000000,1335.00,1335.00,1335.00,1335.00,1, 0000
Zinc(CashBuyer),d,20050824,000000,1338.00,1338.00,1338.00,1338.00,1, 0000
Zinc(CashBuyer),d,20050825,000000,1323.00,1323.00,1323.00,1323.00,1, 0000
Zinc(CashBuyer),d,20050826,000000,1340.00,1340.00,1340.00,1340.00,1, 0000
Zinc(CashBuyer),d,20050830,000000,1349.00,1349.00,1349.00,1349.00,1, 0000
Zinc(CashBuyer),d,20050831,000000,1360.00,1360.00,1360.00,1360.00,1, 0000
Zinc(CashBuyer),d,20050901,000000,1385.00,1385.00,1385.00,1385.00,1, 0000
Zinc(CashBuyer),d,20050902,000000,1413.00,1413.00,1413.00,1413.00,1, 0000
Zinc(CashBuyer),d,20050905,000000,1362.00,1362.00,1362.00,1362.00,1, 0000
Zinc(CashBuyer),d,20050906,000000,1439.00,1439.00,1439.00,1439.00,1, 0000
Zinc(CashBuyer),d,20050907,000000,1406.00,1406.00,1406.00,1406.00,1, 0000
Zinc(CashBuyer),d,20050908,000000,1381.00,1381.00,1381.00,1381.00,1, 0000
Zinc(CashBuyer),d,20050909,000000,1359.00,1359.00,1359.00,1359.00,1, 0000
Zinc(CashBuyer),d,20050912,000000,1389.00,1389.00,1389.00,1389.00,1, 0000
Zinc(CashBuyer),d,20050913,000000,1396.00,1396.00,1396.00,1396.00,1, 0000
Zinc(CashBuyer),d,20050914,000000,1409.00,1409.00,1409.00,1409.00,1, 0000
Zinc(CashBuyer),d,20050915,000000,1346.00,1346.00,1346.00,1346.00,1, 0000
Zinc(CashBuyer),d,20050916,000000,1369.00,1369.00,1369.00,1369.00,1, 0000
Zinc(CashBuyer),d,20050919,000000,1343.00,1343.00,1343.00,1343.00,1, 0000
Zinc(CashBuyer),d,20050920,000000,1399.00,1399.00,1399.00,1399.00,1, 0000
Zinc(CashBuyer),d,20050921,000000,1434.00,1434.00,1434.00,1434.00,1, 0000
Zinc(CashBuyer),d,20050922,000000,1420.00,1420.00,1420.00,1420.00,1, 0000
Zinc(CashBuyer),d,20050923,000000,1415.00,1415.00,1415.00,1415.00,1, 0000
Zinc(CashBuyer),d,20050926,000000,1422.00,1422.00,1422.00,1422.00,1, 0000
Zinc(CashBuyer),d,20050927,000000,1427.00,1427.00,1427.00,1427.00,1, 0000
Zinc(CashBuyer),d,20050928,000000,1434.00,1434.00,1434.00,1434.00,1, 0000
Zinc(CashBuyer),d,20050929,000000,1384.00,1384.00,1384.00,1384.00,1, 0000
Zinc(CashBuyer),d,20050930,000000,1411.00,1411.00,1411.00,1411.00,1, 0000
Zinc(CashBuyer),d,20051003,000000,1405.00,1405.00,1405.00,1405.00,1, 0000
Zinc(CashBuyer),d,20051004,000000,1418.00,1418.00,1418.00,1418.00,1, 0000
Zinc(CashBuyer),d,20051005,000000,1429.00,1429.00,1429.00,1429.00,1, 0000
Zinc(CashBuyer),d,20051006,000000,1462.00,1462.00,1462.00,1462.00,1, 0000
Zinc(CashBuyer),d,20051007,000000,1472.00,1472.00,1472.00,1472.00,1, 0000
Zinc(CashBuyer),d,20051010,000000,1488.00,1488.00,1488.00,1488.00,1, 0000
Zinc(CashBuyer),d,20051011,000000,1484.00,1484.00,1484.00,1484.00,1, 0000
Zinc(CashBuyer),d,20051012,000000,1484.00,1484.00,1484.00,1484.00,1, 0000
Zinc(CashBuyer),d,20051013,000000,1473.00,1473.00,1473.00,1473.00,1, 0000
Zinc(CashBuyer),d,20051014,000000,1474.00,1474.00,1474.00,1474.00,1, 0000
Zinc(CashBuyer),d,20051017,000000,1504.00,1504.00,1504.00,1504.00,1, 0000
Zinc(CashBuyer),d,20051018,000000,1506.00,1506.00,1506.00,1506.00,1, 0000
Zinc(CashBuyer),d,20051019,000000,1510.00,1510.00,1510.00,1510.00,1, 0000
Zinc(CashBuyer),d,20051020,000000,1526.00,1526.00,1526.00,1526.00,1, 0000
Zinc(CashBuyer),d,20051021,000000,1468.00,1468.00,1468.00,1468.00,1, 0000
Zinc(CashBuyer),d,20051024,000000,1472.00,1472.00,1472.00,1472.00,1, 0000
Zinc(CashBuyer),d,20051025,000000,1505.00,1505.00,1505.00,1505.00,1, 0000
Zinc(CashBuyer),d,20051026,000000,1530.00,1530.00,1530.00,1530.00,1, 0000
Zinc(CashBuyer),d,20051027,000000,1521.00,1521.00,1521.00,1521.00,1, 0000
Zinc(CashBuyer),d,20051028,000000,1552.00,1552.00,1552.00,1552.00,1, 0000
Zinc(CashBuyer),d,20051031,000000,1572.00,1572.00,1572.00,1572.00,1, 0000
Zinc(CashBuyer),d,20051101,000000,1522.00,1522.00,1522.00,1522.00,1, 0000
Zinc(CashBuyer),d,20051102,000000,1531.00,1531.00,1531.00,1531.00,1, 0000
Zinc(CashBuyer),d,20051103,000000,1558.00,1558.00,1558.00,1558.00,1, 0000
Zinc(CashBuyer),d,20051104,000000,1572.00,1572.00,1572.00,1572.00,1, 0000
Zinc(CashBuyer),d,20051107,000000,1567.00,1567.00,1567.00,1567.00,1, 0000
Zinc(CashBuyer),d,20051108,000000,1569.00,1569.00,1569.00,1569.00,1, 0000
Zinc(CashBuyer),d,20051109,000000,1585.00,1585.00,1585.00,1585.00,1, 0000
Zinc(CashBuyer),d,20051110,000000,1600.00,1600.00,1600.00,1600.00,1, 0000
Zinc(CashBuyer),d,20051111,000000,1608.00,1608.00,1608.00,1608.00,1, 0000
Zinc(CashBuyer),d,20051114,000000,1593.00,1593.00,1593.00,1593.00,1, 0000
Zinc(CashBuyer),d,20051115,000000,1618.00,1618.00,1618.00,1618.00,1, 0000
Zinc(CashBuyer),d,20051116,000000,1590.00,1590.00,1590.00,1590.00,1, 0000
Zinc(CashBuyer),d,20051117,000000,1625.00,1625.00,1625.00,1625.00,1, 0000
Zinc(CashBuyer),d,20051118,000000,1638.00,1638.00,1638.00,1638.00,1, 0000
Zinc(CashBuyer),d,20051121,000000,1640.00,1640.00,1640.00,1640.00,1, 0000
Zinc(CashBuyer),d,20051122,000000,1646.00,1646.00,1646.00,1646.00,1, 0000
Zinc(CashBuyer),d,20051123,000000,1602.00,1602.00,1602.00,1602.00,1, 0000
Zinc(CashBuyer),d,20051124,000000,1643.00,1643.00,1643.00,1643.00,1, 0000
Zinc(CashBuyer),d,20051125,000000,1659.00,1659.00,1659.00,1659.00,1, 0000
Zinc(CashBuyer),d,20051128,000000,1676.00,1676.00,1676.00,1676.00,1, 0000
Zinc(CashBuyer),d,20051129,000000,1685.00,1685.00,1685.00,1685.00,1, 0000
Zinc(CashBuyer),d,20051130,000000,1712.00,1712.00,1712.00,1712.00,1, 0000
Zinc(CashBuyer),d,20051201,000000,1732.00,1732.00,1732.00,1732.00,1, 0000
Zinc(CashBuyer),d,20051202,000000,1731.00,1731.00,1731.00,1731.00,1, 0000
Zinc(CashBuyer),d,20051205,000000,1786.00,1786.00,1786.00,1786.00,1, 0000
Zinc(CashBuyer),d,20051206,000000,1780.00,1780.00,1780.00,1780.00,1, 0000
Zinc(CashBuyer),d,20051207,000000,1812.00,1812.00,1812.00,1812.00,1, 0000
Zinc(CashBuyer),d,20051208,000000,1811.00,1811.00,1811.00,1811.00,1, 0000
Zinc(CashBuyer),d,20051209,000000,1833.00,1833.00,1833.00,1833.00,1, 0000
Zinc(CashBuyer),d,20051212,000000,1842.00,1842.00,1842.00,1842.00,1, 0000
Zinc(CashBuyer),d,20051213,000000,1820.00,1820.00,1820.00,1820.00,1, 0000
Zinc(CashBuyer),d,20051214,000000,1834.00,1834.00,1834.00,1834.00,1, 0000
Zinc(CashBuyer),d,20051215,000000,1750.00,1750.00,1750.00,1750.00,1, 0000
Zinc(CashBuyer),d,20051216,000000,1816.00,1816.00,1816.00,1816.00,1, 0000
Zinc(CashBuyer),d,20051219,000000,1822.00,1822.00,1822.00,1822.00,1, 0000
Zinc(CashBuyer),d,20051220,000000,1824.00,1824.00,1824.00,1824.00,1, 0000
Zinc(CashBuyer),d,20051221,000000,1828.00,1828.00,1828.00,1828.00,1, 0000
Zinc(CashBuyer),d,20051222,000000,1844.00,1844.00,1844.00,1844.00,1, 0000
Zinc(CashBuyer),d,20051223,000000,1874.00,1874.00,1874.00,1874.00,1, 0000
Zinc(CashBuyer),d,20051228,000000,1892.00,1892.00,1892.00,1892.00,1, 0000
Zinc(CashBuyer),d,20051229,000000,1876.00,1876.00,1876.00,1876.00,1, 0000
Zinc(CashBuyer),d,20051230,000000,1914.00,1914.00,1914.00,1914.00,1, 0000
Zinc(CashBuyer),d,20060103,000000,1912.00,1912.00,1912.00,1912.00,1, 0000
Zinc(CashBuyer),d,20060104,000000,1934.00,1934.00,1934.00,1934.00,1, 0000
Zinc(CashBuyer),d,20060105,000000,1950.00,1950.00,1950.00,1950.00,1, 0000
Zinc(CashBuyer),d,20060106,000000,1929.00,1929.00,1929.00,1929.00,1, 0000
Zinc(CashBuyer),d,20060109,000000,1979.00,1979.00,1979.00,1979.00,1, 0000
Zinc(CashBuyer),d,20060110,000000,1980.00,1980.00,1980.00,1980.00,1, 0000
Zinc(CashBuyer),d,20060111,000000,1976.00,1976.00,1976.00,1976.00,1, 0000
Zinc(CashBuyer),d,20060112,000000,2002.00,2002.00,2002.00,2002.00,1, 0000
Zinc(CashBuyer),d,20060113,000000,2044.00,2044.00,2044.00,2044.00,1, 0000
Zinc(CashBuyer),d,20060116,000000,2065.00,2065.00,2065.00,2065.00,1, 0000
Zinc(CashBuyer),d,20060117,000000,2060.00,2060.00,2060.00,2060.00,1, 0000
Zinc(CashBuyer),d,20060118,000000,2072.00,2072.00,2072.00,2072.00,1, 0000
Zinc(CashBuyer),d,20060119,000000,2124.00,2124.00,2124.00,2124.00,1, 0000
Zinc(CashBuyer),d,20060120,000000,2160.00,2160.00,2160.00,2160.00,1, 0000
Zinc(CashBuyer),d,20060123,000000,2169.00,2169.00,2169.00,2169.00,1, 0000
Zinc(CashBuyer),d,20060124,000000,2184.00,2184.00,2184.00,2184.00,1, 0000
Zinc(CashBuyer),d,20060125,000000,2270.00,2270.00,2270.00,2270.00,1, 0000
Zinc(CashBuyer),d,20060126,000000,2272.00,2272.00,2272.00,2272.00,1, 0000
Zinc(CashBuyer),d,20060127,000000,2246.00,2246.00,2246.00,2246.00,1, 0000
Zinc(CashBuyer),d,20060130,000000,2235.00,2235.00,2235.00,2235.00,1, 0000
Zinc(CashBuyer),d,20060131,000000,2318.00,2318.00,2318.00,2318.00,1, 0000
Zinc(CashBuyer),d,20060201,000000,2301.00,2301.00,2301.00,2301.00,1, 0000
Zinc(CashBuyer),d,20060202,000000,2354.00,2354.00,2354.00,2354.00,1, 0000
Zinc(CashBuyer),d,20060203,000000,2358.00,2358.00,2358.00,2358.00,1, 0000
Zinc(CashBuyer),d,20060206,000000,2350.00,2350.00,2350.00,2350.00,1, 0000
Zinc(CashBuyer),d,20060207,000000,2390.00,2390.00,2390.00,2390.00,1, 0000
Zinc(CashBuyer),d,20060208,000000,2246.00,2246.00,2246.00,2246.00,1, 0000
Zinc(CashBuyer),d,20060209,000000,2330.00,2330.00,2330.00,2330.00,1, 0000
Zinc(CashBuyer),d,20060210,000000,2284.00,2284.00,2284.00,2284.00,1, 0000
Zinc(CashBuyer),d,20060213,000000,2114.00,2114.00,2114.00,2114.00,1, 0000
Zinc(CashBuyer),d,20060214,000000,2157.00,2157.00,2157.00,2157.00,1, 0000
Zinc(CashBuyer),d,20060215,000000,2151.00,2151.00,2151.00,2151.00,1, 0000
Zinc(CashBuyer),d,20060216,000000,2014.00,2014.00,2014.00,2014.00,1, 0000
Zinc(CashBuyer),d,20060217,000000,2028.00,2028.00,2028.00,2028.00,1, 0000
Zinc(CashBuyer),d,20060220,000000,2060.00,2060.00,2060.00,2060.00,1, 0000
Zinc(CashBuyer),d,20060221,000000,2129.00,2129.00,2129.00,2129.00,1, 0000
Zinc(CashBuyer),d,20060222,000000,2185.00,2185.00,2185.00,2185.00,1, 0000
Zinc(CashBuyer),d,20060223,000000,2170.00,2170.00,2170.00,2170.00,1, 0000
Zinc(CashBuyer),d,20060224,000000,2202.00,2202.00,2202.00,2202.00,1, 0000
Zinc(CashBuyer),d,20060227,000000,2244.00,2244.00,2244.00,2244.00,1, 0000
Zinc(CashBuyer),d,20060228,000000,2302.00,2302.00,2302.00,2302.00,1, 0000
Zinc(CashBuyer),d,20060301,000000,2300.00,2300.00,2300.00,2300.00,1, 0000
Zinc(CashBuyer),d,20060302,000000,2370.00,2370.00,2370.00,2370.00,1, 0000
Zinc(CashBuyer),d,20060303,000000,2348.00,2348.00,2348.00,2348.00,1, 0000
Zinc(CashBuyer),d,20060306,000000,2332.00,2332.00,2332.00,2332.00,1, 0000
Zinc(CashBuyer),d,20060307,000000,2302.00,2302.00,2302.00,2302.00,1, 0000
Zinc(CashBuyer),d,20060308,000000,2169.00,2169.00,2169.00,2169.00,1, 0000
Zinc(CashBuyer),d,20060309,000000,2227.00,2227.00,2227.00,2227.00,1, 0000
Zinc(CashBuyer),d,20060310,000000,2219.00,2219.00,2219.00,2219.00,1, 0000
Zinc(CashBuyer),d,20060313,000000,2242.00,2242.00,2242.00,2242.00,1, 0000
Zinc(CashBuyer),d,20060314,000000,2263.00,2263.00,2263.00,2263.00,1, 0000
Zinc(CashBuyer),d,20060315,000000,2324.00,2324.00,2324.00,2324.00,1, 0000
Zinc(CashBuyer),d,20060316,000000,2331.00,2331.00,2331.00,2331.00,1, 0000
Zinc(CashBuyer),d,20060317,000000,2462.00,2462.00,2462.00,2462.00,1, 0000
Zinc(CashBuyer),d,20060320,000000,2460.00,2460.00,2460.00,2460.00,1, 0000
Zinc(CashBuyer),d,20060321,000000,2510.00,2510.00,2510.00,2510.00,1, 0000
Zinc(CashBuyer),d,20060322,000000,2490.00,2490.00,2490.00,2490.00,1, 0000
Zinc(CashBuyer),d,20060323,000000,2542.00,2542.00,2542.00,2542.00,1, 0000
Zinc(CashBuyer),d,20060324,000000,2542.00,2542.00,2542.00,2542.00,1, 0000
Zinc(CashBuyer),d,20060327,000000,2602.00,2602.00,2602.00,2602.00,1, 0000
Zinc(CashBuyer),d,20060328,000000,2600.00,2600.00,2600.00,2600.00,1, 0000
Zinc(CashBuyer),d,20060329,000000,2592.00,2592.00,2592.00,2592.00,1, 0000
Zinc(CashBuyer),d,20060330,000000,2652.00,2652.00,2652.00,2652.00,1, 0000
Zinc(CashBuyer),d,20060331,000000,2690.00,2690.00,2690.00,2690.00,1, 0000
Zinc(CashBuyer),d,20060403,000000,2726.00,2726.00,2726.00,2726.00,1, 0000
Zinc(CashBuyer),d,20060404,000000,2710.00,2710.00,2710.00,2710.00,1, 0000
Zinc(CashBuyer),d,20060405,000000,2819.00,2819.00,2819.00,2819.00,1, 0000
Zinc(CashBuyer),d,20060406,000000,2855.00,2855.00,2855.00,2855.00,1, 0000
Zinc(CashBuyer),d,20060407,000000,2888.00,2888.00,2888.00,2888.00,1, 0000
Zinc(CashBuyer),d,20060410,000000,2960.00,2960.00,2960.00,2960.00,1, 0000
Zinc(CashBuyer),d,20060411,000000,3018.00,3018.00,3018.00,3018.00,1, 0000
Zinc(CashBuyer),d,20060412,000000,3050.00,3050.00,3050.00,3050.00,1, 0000
Zinc(CashBuyer),d,20060413,000000,3080.00,3080.00,3080.00,3080.00,1, 0000
Zinc(CashBuyer),d,20060418,000000,3181.00,3181.00,3181.00,3181.00,1, 0000
Zinc(CashBuyer),d,20060419,000000,3210.00,3210.00,3210.00,3210.00,1, 0000
Zinc(CashBuyer),d,20060420,000000,3203.00,3203.00,3203.00,3203.00,1, 0000
Zinc(CashBuyer),d,20060421,000000,3292.00,3292.00,3292.00,3292.00,1, 0000
Zinc(CashBuyer),d,20060424,000000,3280.00,3280.00,3280.00,3280.00,1, 0000
Zinc(CashBuyer),d,20060425,000000,3360.00,3360.00,3360.00,3360.00,1, 0000
Zinc(CashBuyer),d,20060426,000000,3439.00,3439.00,3439.00,3439.00,1, 0000
Zinc(CashBuyer),d,20060427,000000,3190.00,3190.00,3190.00,3190.00,1, 0000
Zinc(CashBuyer),d,20060428,000000,3228.00,3228.00,3228.00,3228.00,1, 0000
Zinc(CashBuyer),d,20060502,000000,3355.00,3355.00,3355.00,3355.00,1, 0000
Zinc(CashBuyer),d,20060503,000000,3260.00,3260.00,3260.00,3260.00,1, 0000
Zinc(CashBuyer),d,20060504,000000,3372.00,3372.00,3372.00,3372.00,1, 0000
Zinc(CashBuyer),d,20060505,000000,3510.00,3510.00,3510.00,3510.00,1, 0000
Zinc(CashBuyer),d,20060508,000000,3363.00,3363.00,3363.00,3363.00,1, 0000
Zinc(CashBuyer),d,20060509,000000,3474.00,3474.00,3474.00,3474.00,1, 0000
Zinc(CashBuyer),d,20060510,000000,3610.00,3610.00,3610.00,3610.00,1, 0000
Zinc(CashBuyer),d,20060511,000000,3980.00,3980.00,3980.00,3980.00,1, 0000
Zinc(CashBuyer),d,20060512,000000,3899.00,3899.00,3899.00,3899.00,1, 0000
Zinc(CashBuyer),d,20060515,000000,3450.00,3450.00,3450.00,3450.00,1, 0000
Zinc(CashBuyer),d,20060516,000000,3492.00,3492.00,3492.00,3492.00,1, 0000
Zinc(CashBuyer),d,20060517,000000,3668.00,3668.00,3668.00,3668.00,1, 0000
Zinc(CashBuyer),d,20060518,000000,3494.00,3494.00,3494.00,3494.00,1, 0000
Zinc(CashBuyer),d,20060519,000000,3324.00,3324.00,3324.00,3324.00,1, 0000
Zinc(CashBuyer),d,20060522,000000,3384.00,3384.00,3384.00,3384.00,1, 0000
Zinc(CashBuyer),d,20060523,000000,3452.00,3452.00,3452.00,3452.00,1, 0000
Zinc(CashBuyer),d,20060524,000000,3480.00,3480.00,3480.00,3480.00,1, 0000
Zinc(CashBuyer),d,20060525,000000,3615.00,3615.00,3615.00,3615.00,1, 0000
Zinc(CashBuyer),d,20060526,000000,3798.00,3798.00,3798.00,3798.00,1, 0000
Zinc(CashBuyer),d,20060530,000000,3949.00,3949.00,3949.00,3949.00,1, 0000
Zinc(CashBuyer),d,20060531,000000,3900.00,3900.00,3900.00,3900.00,1, 0000
Zinc(CashBuyer),d,20060601,000000,3545.00,3545.00,3545.00,3545.00,1, 0000
Zinc(CashBuyer),d,20060602,000000,3600.00,3600.00,3600.00,3600.00,1, 0000
Zinc(CashBuyer),d,20060605,000000,3674.00,3674.00,3674.00,3674.00,1, 0000
Zinc(CashBuyer),d,20060606,000000,3598.00,3598.00,3598.00,3598.00,1, 0000
Zinc(CashBuyer),d,20060607,000000,3555.00,3555.00,3555.00,3555.00,1, 0000
Zinc(CashBuyer),d,20060608,000000,3544.00,3544.00,3544.00,3544.00,1, 0000
Zinc(CashBuyer),d,20060609,000000,3454.00,3454.00,3454.00,3454.00,1, 0000
Zinc(CashBuyer),d,20060612,000000,3335.00,3335.00,3335.00,3335.00,1, 0000
Zinc(CashBuyer),d,20060613,000000,3085.00,3085.00,3085.00,3085.00,1, 0000
Zinc(CashBuyer),d,20060614,000000,3059.00,3059.00,3059.00,3059.00,1, 0000
Zinc(CashBuyer),d,20060615,000000,3040.00,3040.00,3040.00,3040.00,1, 0000
Zinc(CashBuyer),d,20060616,000000,3090.00,3090.00,3090.00,3090.00,1, 0000
Zinc(CashBuyer),d,20060619,000000,3059.00,3059.00,3059.00,3059.00,1, 0000
Zinc(CashBuyer),d,20060620,000000,2984.00,2984.00,2984.00,2984.00,1, 0000
Zinc(CashBuyer),d,20060621,000000,2948.00,2948.00,2948.00,2948.00,1, 0000
Zinc(CashBuyer),d,20060622,000000,3074.00,3074.00,3074.00,3074.00,1, 0000
Zinc(CashBuyer),d,20060623,000000,2939.00,2939.00,2939.00,2939.00,1, 0000
Zinc(CashBuyer),d,20060626,000000,2973.00,2973.00,2973.00,2973.00,1, 0000
Zinc(CashBuyer),d,20060627,000000,3015.00,3015.00,3015.00,3015.00,1, 0000
Zinc(CashBuyer),d,20060628,000000,3020.00,3020.00,3020.00,3020.00,1, 0000
Zinc(CashBuyer),d,20060629,000000,3070.00,3070.00,3070.00,3070.00,1, 0000
Zinc(CashBuyer),d,20060630,000000,3260.00,3260.00,3260.00,3260.00,1, 0000
Zinc(CashBuyer),d,20060703,000000,3222.00,3222.00,3222.00,3222.00,1, 0000
Zinc(CashBuyer),d,20060704,000000,3330.00,3330.00,3330.00,3330.00,1, 0000
Zinc(CashBuyer),d,20060705,000000,3371.00,3371.00,3371.00,3371.00,1, 0000
Zinc(CashBuyer),d,20060706,000000,3334.00,3334.00,3334.00,3334.00,1, 0000
Zinc(CashBuyer),d,20060707,000000,3440.00,3440.00,3440.00,3440.00,1, 0000
Zinc(CashBuyer),d,20060710,000000,3350.00,3350.00,3350.00,3350.00,1, 0000
Zinc(CashBuyer),d,20060711,000000,3565.00,3565.00,3565.00,3565.00,1, 0000
Zinc(CashBuyer),d,20060712,000000,3590.00,3590.00,3590.00,3590.00,1, 0000
Zinc(CashBuyer),d,20060713,000000,3520.00,3520.00,3520.00,3520.00,1, 0000
Zinc(CashBuyer),d,20060714,000000,3550.00,3550.00,3550.00,3550.00,1, 0000
Zinc(CashBuyer),d,20060717,000000,3410.00,3410.00,3410.00,3410.00,1, 0000
Zinc(CashBuyer),d,20060718,000000,3315.00,3315.00,3315.00,3315.00,1, 0000
Zinc(CashBuyer),d,20060719,000000,3210.00,3210.00,3210.00,3210.00,1, 0000
Zinc(CashBuyer),d,20060720,000000,3285.00,3285.00,3285.00,3285.00,1, 0000
Zinc(CashBuyer),d,20060721,000000,3185.00,3185.00,3185.00,3185.00,1, 0000
Zinc(CashBuyer),d,20060724,000000,3125.00,3125.00,3125.00,3125.00,1, 0000
Zinc(CashBuyer),d,20060725,000000,3230.00,3230.00,3230.00,3230.00,1, 0000
Zinc(CashBuyer),d,20060726,000000,3176.00,3176.00,3176.00,3176.00,1, 0000
Zinc(CashBuyer),d,20060727,000000,3235.00,3235.00,3235.00,3235.00,1, 0000
Zinc(CashBuyer),d,20060728,000000,3275.00,3275.00,3275.00,3275.00,1, 0000
Zinc(CashBuyer),d,20060731,000000,3375.00,3375.00,3375.00,3375.00,1, 0000
Zinc(CashBuyer),d,20060801,000000,3385.00,3385.00,3385.00,3385.00,1, 0000
Zinc(CashBuyer),d,20060802,000000,3377.00,3377.00,3377.00,3377.00,1, 0000
Zinc(CashBuyer),d,20060803,000000,3383.00,3383.00,3383.00,3383.00,1, 0000
Zinc(CashBuyer),d,20060804,000000,3428.00,3428.00,3428.00,3428.00,1, 0000
Zinc(CashBuyer),d,20060807,000000,3372.00,3372.00,3372.00,3372.00,1, 0000
Zinc(CashBuyer),d,20060808,000000,3390.00,3390.00,3390.00,3390.00,1, 0000
Zinc(CashBuyer),d,20060809,000000,3435.00,3435.00,3435.00,3435.00,1, 0000
Zinc(CashBuyer),d,20060810,000000,3445.00,3445.00,3445.00,3445.00,1, 0000
Zinc(CashBuyer),d,20060811,000000,3400.00,3400.00,3400.00,3400.00,1, 0000
Zinc(CashBuyer),d,20060814,000000,3210.00,3210.00,3210.00,3210.00,1, 0000
Zinc(CashBuyer),d,20060815,000000,3279.00,3279.00,3279.00,3279.00,1, 0000
Zinc(CashBuyer),d,20060816,000000,3260.00,3260.00,3260.00,3260.00,1, 0000
Zinc(CashBuyer),d,20060817,000000,3319.00,3319.00,3319.00,3319.00,1, 0000
Zinc(CashBuyer),d,20060818,000000,3260.00,3260.00,3260.00,3260.00,1, 0000
Zinc(CashBuyer),d,20060821,000000,3297.00,3297.00,3297.00,3297.00,1, 0000
Zinc(CashBuyer),d,20060822,000000,3330.00,3330.00,3330.00,3330.00,1, 0000
Zinc(CashBuyer),d,20060823,000000,3334.00,3334.00,3334.00,3334.00,1, 0000
Zinc(CashBuyer),d,20060824,000000,3391.00,3391.00,3391.00,3391.00,1, 0000
Zinc(CashBuyer),d,20060828,000000,3365.00,3365.00,3365.00,3365.00,1, 0000
Zinc(CashBuyer),d,20060829,000000,3266.00,3266.00,3266.00,3266.00,1, 0000
Zinc(CashBuyer),d,20060830,000000,3334.00,3334.00,3334.00,3334.00,1, 0000
Zinc(CashBuyer),d,20060831,000000,3325.00,3325.00,3325.00,3325.00,1, 0000
Zinc(CashBuyer),d,20060901,000000,3440.00,3440.00,3440.00,3440.00,1, 0000
Zinc(CashBuyer),d,20060904,000000,3490.00,3490.00,3490.00,3490.00,1, 0000
Zinc(CashBuyer),d,20060905,000000,3599.00,3599.00,3599.00,3599.00,1, 0000
Zinc(CashBuyer),d,20060906,000000,3630.00,3630.00,3630.00,3630.00,1, 0000
Zinc(CashBuyer),d,20060907,000000,3671.00,3671.00,3671.00,3671.00,1, 0000
Zinc(CashBuyer),d,20060908,000000,3590.00,3590.00,3590.00,3590.00,1, 0000
Zinc(CashBuyer),d,20060911,000000,3410.00,3410.00,3410.00,3410.00,1, 0000
Zinc(CashBuyer),d,20060913,000000,3250.00,3250.00,3250.00,3250.00,1, 0000
Zinc(CashBuyer),d,20060914,000000,3335.00,3335.00,3335.00,3335.00,1, 0000
Zinc(CashBuyer),d,20060915,000000,3274.00,3274.00,3274.00,3274.00,1, 0000
Zinc(CashBuyer),d,20060918,000000,3214.00,3214.00,3214.00,3214.00,1, 0000
Zinc(CashBuyer),d,20060919,000000,3294.00,3294.00,3294.00,3294.00,1, 0000
Zinc(CashBuyer),d,20060920,000000,3234.00,3234.00,3234.00,3234.00,1, 0000
Zinc(CashBuyer),d,20060921,000000,3430.00,3430.00,3430.00,3430.00,1, 0000
Zinc(CashBuyer),d,20060922,000000,3430.00,3430.00,3430.00,3430.00,1, 0000
Zinc(CashBuyer),d,20060925,000000,3312.00,3312.00,3312.00,3312.00,1, 0000
Zinc(CashBuyer),d,20060926,000000,3370.00,3370.00,3370.00,3370.00,1, 0000
Zinc(CashBuyer),d,20060927,000000,3419.00,3419.00,3419.00,3419.00,1, 0000
Zinc(CashBuyer),d,20060928,000000,3379.00,3379.00,3379.00,3379.00,1, 0000
Zinc(CashBuyer),d,20060929,000000,3359.00,3359.00,3359.00,3359.00,1, 0000
Zinc(CashBuyer),d,20061002,000000,3400.00,3400.00,3400.00,3400.00,1, 0000
Zinc(CashBuyer),d,20061003,000000,3369.00,3369.00,3369.00,3369.00,1, 0000
Zinc(CashBuyer),d,20061004,000000,3399.00,3399.00,3399.00,3399.00,1, 0000
Zinc(CashBuyer),d,20061005,000000,3385.00,3385.00,3385.00,3385.00,1, 0000
Zinc(CashBuyer),d,20061006,000000,3510.00,3510.00,3510.00,3510.00,1, 0000
Zinc(CashBuyer),d,20061009,000000,3661.00,3661.00,3661.00,3661.00,1, 0000
Zinc(CashBuyer),d,20061010,000000,3675.00,3675.00,3675.00,3675.00,1, 0000
Zinc(CashBuyer),d,20061011,000000,3705.00,3705.00,3705.00,3705.00,1, 0000
Zinc(CashBuyer),d,20061012,000000,3771.00,3771.00,3771.00,3771.00,1, 0000
Zinc(CashBuyer),d,20061013,000000,3805.00,3805.00,3805.00,3805.00,1, 0000
Zinc(CashBuyer),d,20061016,000000,3880.00,3880.00,3880.00,3880.00,1, 0000
Zinc(CashBuyer),d,20061017,000000,3969.00,3969.00,3969.00,3969.00,1, 0000
Zinc(CashBuyer),d,20061018,000000,3909.00,3909.00,3909.00,3909.00,1, 0000
Zinc(CashBuyer),d,20061019,000000,3985.00,3985.00,3985.00,3985.00,1, 0000
Zinc(CashBuyer),d,20061020,000000,3994.00,3994.00,3994.00,3994.00,1, 0000
Zinc(CashBuyer),d,20061023,000000,3974.00,3974.00,3974.00,3974.00,1, 0000
Zinc(CashBuyer),d,20061024,000000,3916.00,3916.00,3916.00,3916.00,1, 0000
Zinc(CashBuyer),d,20061025,000000,3999.00,3999.00,3999.00,3999.00,1, 0000
Zinc(CashBuyer),d,20061026,000000,4070.00,4070.00,4070.00,4070.00,1, 0000
Zinc(CashBuyer),d,20061027,000000,4210.00,4210.00,4210.00,4210.00,1, 0000
Zinc(CashBuyer),d,20061030,000000,4190.00,4190.00,4190.00,4190.00,1, 0000
Zinc(CashBuyer),d,20061031,000000,4289.00,4289.00,4289.00,4289.00,1, 0000
Zinc(CashBuyer),d,20061101,000000,4279.00,4279.00,4279.00,4279.00,1, 0000
Zinc(CashBuyer),d,20061102,000000,4300.00,4300.00,4300.00,4300.00,1, 0000
Zinc(CashBuyer),d,20061103,000000,4335.00,4335.00,4335.00,4335.00,1, 0000
Zinc(CashBuyer),d,20061106,000000,4420.00,4420.00,4420.00,4420.00,1, 0000
Zinc(CashBuyer),d,20061107,000000,4540.00,4540.00,4540.00,4540.00,1, 0000
Zinc(CashBuyer),d,20061108,000000,4554.00,4554.00,4554.00,4554.00,1, 0000
Zinc(CashBuyer),d,20061109,000000,4580.00,4580.00,4580.00,4580.00,1, 0000
Zinc(CashBuyer),d,20061110,000000,4459.00,4459.00,4459.00,4459.00,1, 0000
Zinc(CashBuyer),d,20061113,000000,4200.00,4200.00,4200.00,4200.00,1, 0000
Zinc(CashBuyer),d,20061114,000000,4300.00,4300.00,4300.00,4300.00,1, 0000
Zinc(CashBuyer),d,20061115,000000,4149.00,4149.00,4149.00,4149.00,1, 0000
Zinc(CashBuyer),d,20061116,000000,4358.00,4358.00,4358.00,4358.00,1, 0000
Zinc(CashBuyer),d,20061117,000000,4110.00,4110.00,4110.00,4110.00,1, 0000
Zinc(CashBuyer),d,20061120,000000,4180.00,4180.00,4180.00,4180.00,1, 0000
Zinc(CashBuyer),d,20061121,000000,4289.00,4289.00,4289.00,4289.00,1, 0000
Zinc(CashBuyer),d,20061122,000000,4445.00,4445.00,4445.00,4445.00,1, 0000
Zinc(CashBuyer),d,20061123,000000,4510.00,4510.00,4510.00,4510.00,1, 0000
Zinc(CashBuyer),d,20061124,000000,4619.00,4619.00,4619.00,4619.00,1, 0000
Zinc(CashBuyer),d,20061127,000000,4554.00,4554.00,4554.00,4554.00,1, 0000
Zinc(CashBuyer),d,20061128,000000,4478.00,4478.00,4478.00,4478.00,1, 0000
Zinc(CashBuyer),d,20061129,000000,4320.00,4320.00,4320.00,4320.00,1, 0000
Zinc(CashBuyer),d,20061130,000000,4390.00,4390.00,4390.00,4390.00,1, 0000
Zinc(CashBuyer),d,20061201,000000,4530.00,4530.00,4530.00,4530.00,1, 0000
Zinc(CashBuyer),d,20061204,000000,4538.00,4538.00,4538.00,4538.00,1, 0000
Zinc(CashBuyer),d,20061205,000000,4600.00,4600.00,4600.00,4600.00,1, 0000
Zinc(CashBuyer),d,20061206,000000,4514.00,4514.00,4514.00,4514.00,1, 0000
Zinc(CashBuyer),d,20061207,000000,4345.00,4345.00,4345.00,4345.00,1, 0000
Zinc(CashBuyer),d,20061208,000000,4325.00,4325.00,4325.00,4325.00,1, 0000
Zinc(CashBuyer),d,20061211,000000,4409.00,4409.00,4409.00,4409.00,1, 0000
Zinc(CashBuyer),d,20061212,000000,4474.00,4474.00,4474.00,4474.00,1, 0000
Zinc(CashBuyer),d,20061213,000000,4418.00,4418.00,4418.00,4418.00,1, 0000
Zinc(CashBuyer),d,20061214,000000,4464.00,4464.00,4464.00,4464.00,1, 0000
Zinc(CashBuyer),d,20061215,000000,4430.00,4430.00,4430.00,4430.00,1, 0000
Zinc(CashBuyer),d,20061218,000000,4450.00,4450.00,4450.00,4450.00,1, 0000
Zinc(CashBuyer),d,20061219,000000,4433.00,4433.00,4433.00,4433.00,1, 0000
Zinc(CashBuyer),d,20061220,000000,4300.00,4300.00,4300.00,4300.00,1, 0000
Zinc(CashBuyer),d,20061221,000000,4279.00,4279.00,4279.00,4279.00,1, 0000
Zinc(CashBuyer),d,20061222,000000,4230.00,4230.00,4230.00,4230.00,1, 0000
Zinc(CashBuyer),d,20061227,000000,4290.00,4290.00,4290.00,4290.00,1, 0000
Zinc(CashBuyer),d,20061228,000000,4310.00,4310.00,4310.00,4310.00,1, 0000
Zinc(CashBuyer),d,20061229,000000,4330.00,4330.00,4330.00,4330.00,1, 0000
Zinc(CashBuyer),d,20070102,000000,4258.00,4258.00,4258.00,4258.00,1, 0000
Zinc(CashBuyer),d,20070103,000000,4013.00,4013.00,4013.00,4013.00,1, 0000
Zinc(CashBuyer),d,20070104,000000,4074.00,4074.00,4074.00,4074.00,1, 0000
Zinc(CashBuyer),d,20070105,000000,4115.00,4115.00,4115.00,4115.00,1, 0000
Zinc(CashBuyer),d,20070108,000000,3820.00,3820.00,3820.00,3820.00,1, 0000
Zinc(CashBuyer),d,20070109,000000,3698.00,3698.00,3698.00,3698.00,1, 0000
Zinc(CashBuyer),d,20070110,000000,3670.00,3670.00,3670.00,3670.00,1, 0000
Zinc(CashBuyer),d,20070111,000000,3889.00,3889.00,3889.00,3889.00,1, 0000
Zinc(CashBuyer),d,20070112,000000,3955.00,3955.00,3955.00,3955.00,1, 0000
Zinc(CashBuyer),d,20070115,000000,3915.00,3915.00,3915.00,3915.00,1, 0000
Zinc(CashBuyer),d,20070116,000000,3829.00,3829.00,3829.00,3829.00,1, 0000
Zinc(CashBuyer),d,20070117,000000,3649.00,3649.00,3649.00,3649.00,1, 0000
Zinc(CashBuyer),d,20070118,000000,3681.00,3681.00,3681.00,3681.00,1, 0000
Zinc(CashBuyer),d,20070119,000000,3610.00,3610.00,3610.00,3610.00,1, 0000
Zinc(CashBuyer),d,20070122,000000,3651.00,3651.00,3651.00,3651.00,1, 0000
Zinc(CashBuyer),d,20070123,000000,3731.00,3731.00,3731.00,3731.00,1, 0000
Zinc(CashBuyer),d,20070124,000000,3807.00,3807.00,3807.00,3807.00,1, 0000
Zinc(CashBuyer),d,20070125,000000,3775.00,3775.00,3775.00,3775.00,1, 0000
Zinc(CashBuyer),d,20070126,000000,3630.00,3630.00,3630.00,3630.00,1, 0000
Zinc(CashBuyer),d,20070129,000000,3560.00,3560.00,3560.00,3560.00,1, 0000
Zinc(CashBuyer),d,20070130,000000,3520.00,3520.00,3520.00,3520.00,1, 0000
Zinc(CashBuyer),d,20070131,000000,3435.00,3435.00,3435.00,3435.00,1, 0000
Zinc(CashBuyer),d,20070201,000000,3455.00,3455.00,3455.00,3455.00,1, 0000
Zinc(CashBuyer),d,20070202,000000,3270.00,3270.00,3270.00,3270.00,1, 0000
Zinc(CashBuyer),d,20070205,000000,3155.00,3155.00,3155.00,3155.00,1, 0000
Zinc(CashBuyer),d,20070206,000000,3190.00,3190.00,3190.00,3190.00,1, 0000
Zinc(CashBuyer),d,20070207,000000,3132.00,3132.00,3132.00,3132.00,1, 0000
Zinc(CashBuyer),d,20070208,000000,3045.00,3045.00,3045.00,3045.00,1, 0000
Zinc(CashBuyer),d,20070209,000000,3134.00,3134.00,3134.00,3134.00,1, 0000
Zinc(CashBuyer),d,20070212,000000,3112.00,3112.00,3112.00,3112.00,1, 0000
Zinc(CashBuyer),d,20070213,000000,3160.00,3160.00,3160.00,3160.00,1, 0000
Zinc(CashBuyer),d,20070214,000000,3220.00,3220.00,3220.00,3220.00,1, 0000
Zinc(CashBuyer),d,20070215,000000,3375.00,3375.00,3375.00,3375.00,1, 0000
Zinc(CashBuyer),d,20070216,000000,3380.00,3380.00,3380.00,3380.00,1, 0000
Zinc(CashBuyer),d,20070219,000000,3366.00,3366.00,3366.00,3366.00,1, 0000
Zinc(CashBuyer),d,20070220,000000,3320.00,3320.00,3320.00,3320.00,1, 0000
Zinc(CashBuyer),d,20070221,000000,3232.00,3232.00,3232.00,3232.00,1, 0000
Zinc(CashBuyer),d,20070222,000000,3460.00,3460.00,3460.00,3460.00,1, 0000
Zinc(CashBuyer),d,20070223,000000,3550.00,3550.00,3550.00,3550.00,1, 0000
Zinc(CashBuyer),d,20070226,000000,3620.00,3620.00,3620.00,3620.00,1, 0000
Zinc(CashBuyer),d,20070227,000000,3515.00,3515.00,3515.00,3515.00,1, 0000
Zinc(CashBuyer),d,20070228,000000,3465.00,3465.00,3465.00,3465.00,1, 0000
Zinc(CashBuyer),d,20070301,000000,3544.00,3544.00,3544.00,3544.00,1, 0000
Zinc(CashBuyer),d,20070302,000000,3360.00,3360.00,3360.00,3360.00,1, 0000
Zinc(CashBuyer),d,20070305,000000,3230.00,3230.00,3230.00,3230.00,1, 0000
Zinc(CashBuyer),d,20070306,000000,3349.00,3349.00,3349.00,3349.00,1, 0000
Zinc(CashBuyer),d,20070307,000000,3343.00,3343.00,3343.00,3343.00,1, 0000
Zinc(CashBuyer),d,20070308,000000,3361.00,3361.00,3361.00,3361.00,1, 0000
Zinc(CashBuyer),d,20070309,000000,3294.00,3294.00,3294.00,3294.00,1, 0000
Zinc(CashBuyer),d,20070312,000000,3250.00,3250.00,3250.00,3250.00,1, 0000
Zinc(CashBuyer),d,20070313,000000,3300.00,3300.00,3300.00,3300.00,1, 0000
Zinc(CashBuyer),d,20070314,000000,3224.00,3224.00,3224.00,3224.00,1, 0000
Zinc(CashBuyer),d,20070315,000000,3294.00,3294.00,3294.00,3294.00,1, 0000
Zinc(CashBuyer),d,20070316,000000,3224.00,3224.00,3224.00,3224.00,1, 0000
Zinc(CashBuyer),d,20070319,000000,3234.00,3234.00,3234.00,3234.00,1, 0000
Zinc(CashBuyer),d,20070320,000000,3235.00,3235.00,3235.00,3235.00,1, 0000
Zinc(CashBuyer),d,20070321,000000,3190.00,3190.00,3190.00,3190.00,1, 0000
Zinc(CashBuyer),d,20070322,000000,3160.00,3160.00,3160.00,3160.00,1, 0000
Zinc(CashBuyer),d,20070323,000000,3210.00,3210.00,3210.00,3210.00,1, 0000
Zinc(CashBuyer),d,20070326,000000,3226.00,3226.00,3226.00,3226.00,1, 0000
Zinc(CashBuyer),d,20070327,000000,3245.00,3245.00,3245.00,3245.00,1, 0000
Zinc(CashBuyer),d,20070328,000000,3196.00,3196.00,3196.00,3196.00,1, 0000
Zinc(CashBuyer),d,20070329,000000,3196.00,3196.00,3196.00,3196.00,1, 0000
Zinc(CashBuyer),d,20070330,000000,3280.00,3280.00,3280.00,3280.00,1, 0000
Zinc(CashBuyer),d,20070402,000000,3205.00,3205.00,3205.00,3205.00,1, 0000
Zinc(CashBuyer),d,20070403,000000,3224.00,3224.00,3224.00,3224.00,1, 0000
Zinc(CashBuyer),d,20070404,000000,3320.00,3320.00,3320.00,3320.00,1, 0000
Zinc(CashBuyer),d,20070405,000000,3401.00,3401.00,3401.00,3401.00,1, 0000
Zinc(CashBuyer),d,20070410,000000,3580.00,3580.00,3580.00,3580.00,1, 0000
Zinc(CashBuyer),d,20070411,000000,3582.00,3582.00,3582.00,3582.00,1, 0000
Zinc(CashBuyer),d,20070412,000000,3530.00,3530.00,3530.00,3530.00,1, 0000
Zinc(CashBuyer),d,20070413,000000,3505.00,3505.00,3505.00,3505.00,1, 0000
Zinc(CashBuyer),d,20070416,000000,3518.00,3518.00,3518.00,3518.00,1, 0000
Zinc(CashBuyer),d,20070417,000000,3510.00,3510.00,3510.00,3510.00,1, 0000
Zinc(CashBuyer),d,20070418,000000,3685.00,3685.00,3685.00,3685.00,1, 0000
Zinc(CashBuyer),d,20070419,000000,3595.00,3595.00,3595.00,3595.00,1, 0000
Zinc(CashBuyer),d,20070420,000000,3689.00,3689.00,3689.00,3689.00,1, 0000
Zinc(CashBuyer),d,20070423,000000,3639.00,3639.00,3639.00,3639.00,1, 0000
Zinc(CashBuyer),d,20070424,000000,3810.00,3810.00,3810.00,3810.00,1, 0000
Zinc(CashBuyer),d,20070425,000000,3700.00,3700.00,3700.00,3700.00,1, 0000
Zinc(CashBuyer),d,20070426,000000,3685.00,3685.00,3685.00,3685.00,1, 0000
Zinc(CashBuyer),d,20070427,000000,3688.00,3688.00,3688.00,3688.00,1, 0000
Zinc(CashBuyer),d,20070430,000000,3690.00,3690.00,3690.00,3690.00,1, 0000
Zinc(CashBuyer),d,20070501,000000,3790.00,3790.00,3790.00,3790.00,1, 0000
Zinc(CashBuyer),d,20070502,000000,3852.00,3852.00,3852.00,3852.00,1, 0000
Zinc(CashBuyer),d,20070503,000000,3870.00,3870.00,3870.00,3870.00,1, 0000
Zinc(CashBuyer),d,20070504,000000,4094.00,4094.00,4094.00,4094.00,1, 0000
Zinc(CashBuyer),d,20070508,000000,4094.00,4094.00,4094.00,4094.00,1, 0000
Zinc(CashBuyer),d,20070509,000000,4120.00,4120.00,4120.00,4120.00,1, 0000
Zinc(CashBuyer),d,20070510,000000,4089.00,4089.00,4089.00,4089.00,1, 0000
Zinc(CashBuyer),d,20070511,000000,4010.00,4010.00,4010.00,4010.00,1, 0000
Zinc(CashBuyer),d,20070514,000000,4023.00,4023.00,4023.00,4023.00,1, 0000
Zinc(CashBuyer),d,20070515,000000,3930.00,3930.00,3930.00,3930.00,1, 0000
Zinc(CashBuyer),d,20070516,000000,3850.00,3850.00,3850.00,3850.00,1, 0000
Zinc(CashBuyer),d,20070517,000000,3670.00,3670.00,3670.00,3670.00,1, 0000
Zinc(CashBuyer),d,20070518,000000,3630.00,3630.00,3630.00,3630.00,1, 0000
Zinc(CashBuyer),d,20070521,000000,3750.00,3750.00,3750.00,3750.00,1, 0000
Zinc(CashBuyer),d,20070522,000000,3815.00,3815.00,3815.00,3815.00,1, 0000
Zinc(CashBuyer),d,20070523,000000,3670.00,3670.00,3670.00,3670.00,1, 0000
Zinc(CashBuyer),d,20070524,000000,3655.00,3655.00,3655.00,3655.00,1, 0000
Zinc(CashBuyer),d,20070525,000000,3605.00,3605.00,3605.00,3605.00,1, 0000
Zinc(CashBuyer),d,20070529,000000,3580.00,3580.00,3580.00,3580.00,1, 0000
Zinc(CashBuyer),d,20070530,000000,3619.00,3619.00,3619.00,3619.00,1, 0000
Zinc(CashBuyer),d,20070531,000000,3684.00,3684.00,3684.00,3684.00,1, 0000
Zinc(CashBuyer),d,20070601,000000,3710.00,3710.00,3710.00,3710.00,1, 0000
Zinc(CashBuyer),d,20070604,000000,3770.00,3770.00,3770.00,3770.00,1, 0000
Zinc(CashBuyer),d,20070605,000000,3810.00,3810.00,3810.00,3810.00,1, 0000
Zinc(CashBuyer),d,20070606,000000,3690.00,3690.00,3690.00,3690.00,1, 0000
Zinc(CashBuyer),d,20070607,000000,3641.00,3641.00,3641.00,3641.00,1, 0000
Zinc(CashBuyer),d,20070608,000000,3610.00,3610.00,3610.00,3610.00,1, 0000
Zinc(CashBuyer),d,20070611,000000,3721.00,3721.00,3721.00,3721.00,1, 0000
Zinc(CashBuyer),d,20070612,000000,3699.00,3699.00,3699.00,3699.00,1, 0000
Zinc(CashBuyer),d,20070613,000000,3620.00,3620.00,3620.00,3620.00,1, 0000
Zinc(CashBuyer),d,20070614,000000,3700.00,3700.00,3700.00,3700.00,1, 0000
Zinc(CashBuyer),d,20070615,000000,3675.00,3675.00,3675.00,3675.00,1, 0000
Zinc(CashBuyer),d,20070618,000000,3770.00,3770.00,3770.00,3770.00,1, 0000
Zinc(CashBuyer),d,20070619,000000,3620.00,3620.00,3620.00,3620.00,1, 0000
Zinc(CashBuyer),d,20070620,000000,3644.00,3644.00,3644.00,3644.00,1, 0000
Zinc(CashBuyer),d,20070621,000000,3574.00,3574.00,3574.00,3574.00,1, 0000
Zinc(CashBuyer),d,20070622,000000,3524.00,3524.00,3524.00,3524.00,1, 0000
Zinc(CashBuyer),d,20070625,000000,3440.00,3440.00,3440.00,3440.00,1, 0000
Zinc(CashBuyer),d,20070626,000000,3430.00,3430.00,3430.00,3430.00,1, 0000
Zinc(CashBuyer),d,20070627,000000,3320.00,3320.00,3320.00,3320.00,1, 0000
Zinc(CashBuyer),d,20070628,000000,3384.00,3384.00,3384.00,3384.00,1, 0000
Zinc(CashBuyer),d,20070629,000000,3300.00,3300.00,3300.00,3300.00,1, 0000
Zinc(CashBuyer),d,20070702,000000,3400.00,3400.00,3400.00,3400.00,1, 0000
Zinc(CashBuyer),d,20070703,000000,3440.00,3440.00,3440.00,3440.00,1, 0000
Zinc(CashBuyer),d,20070704,000000,3460.00,3460.00,3460.00,3460.00,1, 0000
Zinc(CashBuyer),d,20070705,000000,3435.00,3435.00,3435.00,3435.00,1, 0000
Zinc(CashBuyer),d,20070709,000000,3465.00,3465.00,3465.00,3465.00,1, 0000
Zinc(CashBuyer),d,20070710,000000,3389.00,3389.00,3389.00,3389.00,1, 0000
Zinc(CashBuyer),d,20070711,000000,3450.00,3450.00,3450.00,3450.00,1, 0000
Zinc(CashBuyer),d,20070712,000000,3589.00,3589.00,3589.00,3589.00,1, 0000
Zinc(CashBuyer),d,20070713,000000,3540.00,3540.00,3540.00,3540.00,1, 0000
Zinc(CashBuyer),d,20070716,000000,3545.00,3545.00,3545.00,3545.00,1, 0000
Zinc(CashBuyer),d,20070717,000000,3531.00,3531.00,3531.00,3531.00,1, 0000
Zinc(CashBuyer),d,20070718,000000,3521.00,3521.00,3521.00,3521.00,1, 0000
Zinc(CashBuyer),d,20070719,000000,3580.00,3580.00,3580.00,3580.00,1, 0000
Zinc(CashBuyer),d,20070720,000000,3670.00,3670.00,3670.00,3670.00,1, 0000
Zinc(CashBuyer),d,20070723,000000,3750.00,3750.00,3750.00,3750.00,1, 0000
Zinc(CashBuyer),d,20070724,000000,3810.00,3810.00,3810.00,3810.00,1, 0000
Zinc(CashBuyer),d,20070725,000000,3710.00,3710.00,3710.00,3710.00,1, 0000
Zinc(CashBuyer),d,20070726,000000,3660.00,3660.00,3660.00,3660.00,1, 0000
Zinc(CashBuyer),d,20070727,000000,3519.00,3519.00,3519.00,3519.00,1, 0000
Zinc(CashBuyer),d,20070730,000000,3500.00,3500.00,3500.00,3500.00,1, 0000
Zinc(CashBuyer),d,20070731,000000,3590.00,3590.00,3590.00,3590.00,1, 0000
Zinc(CashBuyer),d,20070801,000000,3524.00,3524.00,3524.00,3524.00,1, 0000
Zinc(CashBuyer),d,20070802,000000,3580.00,3580.00,3580.00,3580.00,1, 0000
Zinc(CashBuyer),d,20070803,000000,3510.00,3510.00,3510.00,3510.00,1, 0000
Zinc(CashBuyer),d,20070806,000000,3410.00,3410.00,3410.00,3410.00,1, 0000
Zinc(CashBuyer),d,20070807,000000,3469.00,3469.00,3469.00,3469.00,1, 0000
Zinc(CashBuyer),d,20070808,000000,3460.00,3460.00,3460.00,3460.00,1, 0000
Zinc(CashBuyer),d,20070809,000000,3405.00,3405.00,3405.00,3405.00,1, 0000
Zinc(CashBuyer),d,20070810,000000,3319.00,3319.00,3319.00,3319.00,1, 0000
Zinc(CashBuyer),d,20070813,000000,3389.00,3389.00,3389.00,3389.00,1, 0000
Zinc(CashBuyer),d,20070814,000000,3340.00,3340.00,3340.00,3340.00,1, 0000
Zinc(CashBuyer),d,20070815,000000,3205.00,3205.00,3205.00,3205.00,1, 0000
Zinc(CashBuyer),d,20070816,000000,3110.00,3110.00,3110.00,3110.00,1, 0000
Zinc(CashBuyer),d,20070817,000000,3020.00,3020.00,3020.00,3020.00,1, 0000
Zinc(CashBuyer),d,20070820,000000,3120.00,3120.00,3120.00,3120.00,1, 0000
Zinc(CashBuyer),d,20070821,000000,3031.00,3031.00,3031.00,3031.00,1, 0000
Zinc(CashBuyer),d,20070822,000000,3055.00,3055.00,3055.00,3055.00,1, 0000
Zinc(CashBuyer),d,20070823,000000,3190.00,3190.00,3190.00,3190.00,1, 0000
Zinc(CashBuyer),d,20070824,000000,3090.00,3090.00,3090.00,3090.00,1, 0000
Zinc(CashBuyer),d,20070828,000000,3105.00,3105.00,3105.00,3105.00,1, 0000
Zinc(CashBuyer),d,20070829,000000,3054.00,3054.00,3054.00,3054.00,1, 0000
Zinc(CashBuyer),d,20070830,000000,3018.00,3018.00,3018.00,3018.00,1, 0000
Zinc(CashBuyer),d,20070831,000000,3065.00,3065.00,3065.00,3065.00,1, 0000
Zinc(CashBuyer),d,20070903,000000,3020.00,3020.00,3020.00,3020.00,1, 0000
Zinc(CashBuyer),d,20070904,000000,2930.00,2930.00,2930.00,2930.00,1, 0000
Zinc(CashBuyer),d,20070905,000000,2930.00,2930.00,2930.00,2930.00,1, 0000
Zinc(CashBuyer),d,20070906,000000,2780.00,2780.00,2780.00,2780.00,1, 0000
Zinc(CashBuyer),d,20070907,000000,2830.00,2830.00,2830.00,2830.00,1, 0000
Zinc(CashBuyer),d,20070910,000000,2699.00,2699.00,2699.00,2699.00,1, 0000
Zinc(CashBuyer),d,20070911,000000,2725.00,2725.00,2725.00,2725.00,1, 0000
Zinc(CashBuyer),d,20070912,000000,2760.00,2760.00,2760.00,2760.00,1, 0000
Zinc(CashBuyer),d,20070913,000000,2775.00,2775.00,2775.00,2775.00,1, 0000
Zinc(CashBuyer),d,20070914,000000,2860.00,2860.00,2860.00,2860.00,1, 0000
Zinc(CashBuyer),d,20070917,000000,2790.00,2790.00,2790.00,2790.00,1, 0000
Zinc(CashBuyer),d,20070918,000000,2765.00,2765.00,2765.00,2765.00,1, 0000
Zinc(CashBuyer),d,20070919,000000,2935.00,2935.00,2935.00,2935.00,1, 0000
Zinc(CashBuyer),d,20070920,000000,2924.00,2924.00,2924.00,2924.00,1, 0000
Zinc(CashBuyer),d,20070921,000000,2906.00,2906.00,2906.00,2906.00,1, 0000
Zinc(CashBuyer),d,20070924,000000,2930.00,2930.00,2930.00,2930.00,1, 0000
Zinc(CashBuyer),d,20070925,000000,2900.00,2900.00,2900.00,2900.00,1, 0000
Zinc(CashBuyer),d,20070926,000000,3001.00,3001.00,3001.00,3001.00,1, 0000
Zinc(CashBuyer),d,20070927,000000,3085.00,3085.00,3085.00,3085.00,1, 0000
Zinc(CashBuyer),d,20070928,000000,3058.00,3058.00,3058.00,3058.00,1, 0000
Zinc(CashBuyer),d,20071001,000000,3040.00,3040.00,3040.00,3040.00,1, 0000
Zinc(CashBuyer),d,20071002,000000,3056.00,3056.00,3056.00,3056.00,1, 0000
Zinc(CashBuyer),d,20071003,000000,3105.00,3105.00,3105.00,3105.00,1, 0000
Zinc(CashBuyer),d,20071004,000000,3025.00,3025.00,3025.00,3025.00,1, 0000
Zinc(CashBuyer),d,20071005,000000,3065.00,3065.00,3065.00,3065.00,1, 0000
Zinc(CashBuyer),d,20071008,000000,2930.00,2930.00,2930.00,2930.00,1, 0000
Zinc(CashBuyer),d,20071009,000000,2989.00,2989.00,2989.00,2989.00,1, 0000
Zinc(CashBuyer),d,20071010,000000,3050.00,3050.00,3050.00,3050.00,1, 0000
Zinc(CashBuyer),d,20071011,000000,3095.00,3095.00,3095.00,3095.00,1, 0000
Zinc(CashBuyer),d,20071012,000000,3105.00,3105.00,3105.00,3105.00,1, 0000
Zinc(CashBuyer),d,20071015,000000,3160.00,3160.00,3160.00,3160.00,1, 0000
Zinc(CashBuyer),d,20071016,000000,3040.00,3040.00,3040.00,3040.00,1, 0000
Zinc(CashBuyer),d,20071017,000000,2960.00,2960.00,2960.00,2960.00,1, 0000
Zinc(CashBuyer),d,20071018,000000,2958.00,2958.00,2958.00,2958.00,1, 0000
Zinc(CashBuyer),d,20071019,000000,2970.00,2970.00,2970.00,2970.00,1, 0000
Zinc(CashBuyer),d,20071022,000000,2815.00,2815.00,2815.00,2815.00,1, 0000
Zinc(CashBuyer),d,20071023,000000,2930.00,2930.00,2930.00,2930.00,1, 0000
Zinc(CashBuyer),d,20071024,000000,2855.00,2855.00,2855.00,2855.00,1, 0000
Zinc(CashBuyer),d,20071025,000000,2852.00,2852.00,2852.00,2852.00,1, 0000
Zinc(CashBuyer),d,20071026,000000,2873.00,2873.00,2873.00,2873.00,1, 0000
Zinc(CashBuyer),d,20071029,000000,2900.00,2900.00,2900.00,2900.00,1, 0000
Zinc(CashBuyer),d,20071030,000000,2815.00,2815.00,2815.00,2815.00,1, 0000
Zinc(CashBuyer),d,20071031,000000,2795.00,2795.00,2795.00,2795.00,1, 0000
Zinc(CashBuyer),d,20071101,000000,2727.00,2727.00,2727.00,2727.00,1, 0000
Zinc(CashBuyer),d,20071102,000000,2780.00,2780.00,2780.00,2780.00,1, 0000
Zinc(CashBuyer),d,20071105,000000,2730.00,2730.00,2730.00,2730.00,1, 0000
Zinc(CashBuyer),d,20071106,000000,2767.00,2767.00,2767.00,2767.00,1, 0000
Zinc(CashBuyer),d,20071107,000000,2790.00,2790.00,2790.00,2790.00,1, 0000
Zinc(CashBuyer),d,20071108,000000,2775.00,2775.00,2775.00,2775.00,1, 0000
Zinc(CashBuyer),d,20071109,000000,2719.00,2719.00,2719.00,2719.00,1, 0000
Zinc(CashBuyer),d,20071112,000000,2640.00,2640.00,2640.00,2640.00,1, 0000
Zinc(CashBuyer),d,20071113,000000,2665.00,2665.00,2665.00,2665.00,1, 0000
Zinc(CashBuyer),d,20071114,000000,2681.00,2681.00,2681.00,2681.00,1, 0000
Zinc(CashBuyer),d,20071115,000000,2594.00,2594.00,2594.00,2594.00,1, 0000
Zinc(CashBuyer),d,20071116,000000,2504.00,2504.00,2504.00,2504.00,1, 0000
Zinc(CashBuyer),d,20071119,000000,2421.00,2421.00,2421.00,2421.00,1, 0000
Zinc(CashBuyer),d,20071120,000000,2320.00,2320.00,2320.00,2320.00,1, 0000
Zinc(CashBuyer),d,20071121,000000,2244.00,2244.00,2244.00,2244.00,1, 0000
Zinc(CashBuyer),d,20071122,000000,2213.00,2213.00,2213.00,2213.00,1, 0000
Zinc(CashBuyer),d,20071123,000000,2235.00,2235.00,2235.00,2235.00,1, 0000
Zinc(CashBuyer),d,20071126,000000,2320.00,2320.00,2320.00,2320.00,1, 0000
Zinc(CashBuyer),d,20071127,000000,2365.00,2365.00,2365.00,2365.00,1, 0000
Zinc(CashBuyer),d,20071128,000000,2366.00,2366.00,2366.00,2366.00,1, 0000
Zinc(CashBuyer),d,20071129,000000,2494.00,2494.00,2494.00,2494.00,1, 0000
Zinc(CashBuyer),d,20071130,000000,2530.00,2530.00,2530.00,2530.00,1, 0000
Zinc(CashBuyer),d,20071203,000000,2540.00,2540.00,2540.00,2540.00,1, 0000
Zinc(CashBuyer),d,20071204,000000,2359.00,2359.00,2359.00,2359.00,1, 0000
Zinc(CashBuyer),d,20071205,000000,2371.00,2371.00,2371.00,2371.00,1, 0000
Zinc(CashBuyer),d,20071206,000000,2340.00,2340.00,2340.00,2340.00,1, 0000
Zinc(CashBuyer),d,20071207,000000,2370.00,2370.00,2370.00,2370.00,1, 0000
Zinc(CashBuyer),d,20071210,000000,2360.00,2360.00,2360.00,2360.00,1, 0000
Zinc(CashBuyer),d,20071211,000000,2381.00,2381.00,2381.00,2381.00,1, 0000
Zinc(CashBuyer),d,20071212,000000,2400.00,2400.00,2400.00,2400.00,1, 0000
Zinc(CashBuyer),d,20071213,000000,2380.00,2380.00,2380.00,2380.00,1, 0000
Zinc(CashBuyer),d,20071214,000000,2320.00,2320.00,2320.00,2320.00,1, 0000
Zinc(CashBuyer),d,20071217,000000,2240.00,2240.00,2240.00,2240.00,1, 0000
Zinc(CashBuyer),d,20071218,000000,2275.00,2275.00,2275.00,2275.00,1, 0000
Zinc(CashBuyer),d,20071219,000000,2264.00,2264.00,2264.00,2264.00,1, 0000
Zinc(CashBuyer),d,20071220,000000,2280.00,2280.00,2280.00,2280.00,1, 0000
Zinc(CashBuyer),d,20071221,000000,2356.00,2356.00,2356.00,2356.00,1, 0000
Zinc(CashBuyer),d,20071227,000000,2420.00,2420.00,2420.00,2420.00,1, 0000
Zinc(CashBuyer),d,20071228,000000,2385.00,2385.00,2385.00,2385.00,1, 0000
Zinc(CashBuyer),d,20071231,000000,2285.00,2285.00,2285.00,2285.00,1, 0000
Zinc(CashBuyer),d,20080102,000000,2384.00,2384.00,2384.00,2384.00,1, 0000
Zinc(CashBuyer),d,20080103,000000,2465.00,2465.00,2465.00,2465.00,1, 0000
Zinc(CashBuyer),d,20080104,000000,2562.00,2562.00,2562.00,2562.00,1, 0000
Zinc(CashBuyer),d,20080107,000000,2475.00,2475.00,2475.00,2475.00,1, 0000
Zinc(CashBuyer),d,20080108,000000,2534.00,2534.00,2534.00,2534.00,1, 0000
Zinc(CashBuyer),d,20080109,000000,2526.00,2526.00,2526.00,2526.00,1, 0000
Zinc(CashBuyer),d,20080110,000000,2409.00,2409.00,2409.00,2409.00,1, 0000
Zinc(CashBuyer),d,20080111,000000,2320.00,2320.00,2320.00,2320.00,1, 0000
Zinc(CashBuyer),d,20080114,000000,2375.00,2375.00,2375.00,2375.00,1, 0000
Zinc(CashBuyer),d,20080115,000000,2295.00,2295.00,2295.00,2295.00,1, 0000
Zinc(CashBuyer),d,20080116,000000,2262.00,2262.00,2262.00,2262.00,1, 0000
Zinc(CashBuyer),d,20080117,000000,2270.00,2270.00,2270.00,2270.00,1, 0000
Zinc(CashBuyer),d,20080118,000000,2240.00,2240.00,2240.00,2240.00,1, 0000
Zinc(CashBuyer),d,20080121,000000,2260.00,2260.00,2260.00,2260.00,1, 0000
Zinc(CashBuyer),d,20080122,000000,2180.00,2180.00,2180.00,2180.00,1, 0000
Zinc(CashBuyer),d,20080123,000000,2216.00,2216.00,2216.00,2216.00,1, 0000
Zinc(CashBuyer),d,20080124,000000,2235.00,2235.00,2235.00,2235.00,1, 0000
Zinc(CashBuyer),d,20080125,000000,2241.00,2241.00,2241.00,2241.00,1, 0000
Zinc(CashBuyer),d,20080128,000000,2210.00,2210.00,2210.00,2210.00,1, 0000
Zinc(CashBuyer),d,20080129,000000,2310.00,2310.00,2310.00,2310.00,1, 0000
Zinc(CashBuyer),d,20080130,000000,2312.00,2312.00,2312.00,2312.00,1, 0000
Zinc(CashBuyer),d,20080131,000000,2391.00,2391.00,2391.00,2391.00,1, 0000
Zinc(CashBuyer),d,20080201,000000,2506.00,2506.00,2506.00,2506.00,1, 0000
Zinc(CashBuyer),d,20080204,000000,2460.00,2460.00,2460.00,2460.00,1, 0000
Zinc(CashBuyer),d,20080205,000000,2402.00,2402.00,2402.00,2402.00,1, 0000
Zinc(CashBuyer),d,20080206,000000,2384.00,2384.00,2384.00,2384.00,1, 0000
Zinc(CashBuyer),d,20080207,000000,2332.00,2332.00,2332.00,2332.00,1, 0000
Zinc(CashBuyer),d,20080208,000000,2340.00,2340.00,2340.00,2340.00,1, 0000
Zinc(CashBuyer),d,20080211,000000,2428.00,2428.00,2428.00,2428.00,1, 0000
Zinc(CashBuyer),d,20080212,000000,2415.00,2415.00,2415.00,2415.00,1, 0000
Zinc(CashBuyer),d,20080213,000000,2366.00,2366.00,2366.00,2366.00,1, 0000
Zinc(CashBuyer),d,20080214,000000,2340.00,2340.00,2340.00,2340.00,1, 0000
Zinc(CashBuyer),d,20080215,000000,2354.00,2354.00,2354.00,2354.00,1, 0000
Zinc(CashBuyer),d,20080218,000000,2320.00,2320.00,2320.00,2320.00,1, 0000
Zinc(CashBuyer),d,20080219,000000,2370.00,2370.00,2370.00,2370.00,1, 0000
Zinc(CashBuyer),d,20080220,000000,2340.00,2340.00,2340.00,2340.00,1, 0000
Zinc(CashBuyer),d,20080221,000000,2470.00,2470.00,2470.00,2470.00,1, 0000
Zinc(CashBuyer),d,20080222,000000,2450.00,2450.00,2450.00,2450.00,1, 0000
Zinc(CashBuyer),d,20080225,000000,2465.00,2465.00,2465.00,2465.00,1, 0000
Zinc(CashBuyer),d,20080226,000000,2452.00,2452.00,2452.00,2452.00,1, 0000
Zinc(CashBuyer),d,20080227,000000,2600.00,2600.00,2600.00,2600.00,1, 0000
Zinc(CashBuyer),d,20080228,000000,2665.00,2665.00,2665.00,2665.00,1, 0000
Zinc(CashBuyer),d,20080229,000000,2720.00,2720.00,2720.00,2720.00,1, 0000
Zinc(CashBuyer),d,20080303,000000,2774.00,2774.00,2774.00,2774.00,1, 0000
Zinc(CashBuyer),d,20080304,000000,2805.00,2805.00,2805.00,2805.00,1, 0000
Zinc(CashBuyer),d,20080305,000000,2678.00,2678.00,2678.00,2678.00,1, 0000
Zinc(CashBuyer),d,20080306,000000,2825.00,2825.00,2825.00,2825.00,1, 0000
Zinc(CashBuyer),d,20080307,000000,2640.00,2640.00,2640.00,2640.00,1, 0000
Zinc(CashBuyer),d,20080310,000000,2540.00,2540.00,2540.00,2540.00,1, 0000
Zinc(CashBuyer),d,20080311,000000,2564.00,2564.00,2564.00,2564.00,1, 0000
Zinc(CashBuyer),d,20080312,000000,2543.00,2543.00,2543.00,2543.00,1, 0000
Zinc(CashBuyer),d,20080313,000000,2636.00,2636.00,2636.00,2636.00,1, 0000
Zinc(CashBuyer),d,20080314,000000,2584.00,2584.00,2584.00,2584.00,1, 0000
Zinc(CashBuyer),d,20080317,000000,2480.00,2480.00,2480.00,2480.00,1, 0000
Zinc(CashBuyer),d,20080318,000000,2470.00,2470.00,2470.00,2470.00,1, 0000
Zinc(CashBuyer),d,20080319,000000,2390.00,2390.00,2390.00,2390.00,1, 0000
Zinc(CashBuyer),d,20080320,000000,2259.00,2259.00,2259.00,2259.00,1, 0000
Zinc(CashBuyer),d,20080325,000000,2316.00,2316.00,2316.00,2316.00,1, 0000
Zinc(CashBuyer),d,20080326,000000,2290.00,2290.00,2290.00,2290.00,1, 0000
Zinc(CashBuyer),d,20080327,000000,2279.00,2279.00,2279.00,2279.00,1, 0000
Zinc(CashBuyer),d,20080328,000000,2325.00,2325.00,2325.00,2325.00,1, 0000
Zinc(CashBuyer),d,20080331,000000,2302.00,2302.00,2302.00,2302.00,1, 0000
Zinc(CashBuyer),d,20080401,000000,2264.00,2264.00,2264.00,2264.00,1, 0000
Zinc(CashBuyer),d,20080402,000000,2280.00,2280.00,2280.00,2280.00,1, 0000
Zinc(CashBuyer),d,20080403,000000,2290.00,2290.00,2290.00,2290.00,1, 0000
Zinc(CashBuyer),d,20080404,000000,2281.00,2281.00,2281.00,2281.00,1, 0000
Zinc(CashBuyer),d,20080407,000000,2362.00,2362.00,2362.00,2362.00,1, 0000
Zinc(CashBuyer),d,20080408,000000,2302.00,2302.00,2302.00,2302.00,1, 0000
Zinc(CashBuyer),d,20080409,000000,2305.00,2305.00,2305.00,2305.00,1, 0000
Zinc(CashBuyer),d,20080410,000000,2330.00,2330.00,2330.00,2330.00,1, 0000
Zinc(CashBuyer),d,20080411,000000,2285.00,2285.00,2285.00,2285.00,1, 0000
Zinc(CashBuyer),d,20080414,000000,2230.00,2230.00,2230.00,2230.00,1, 0000
Zinc(CashBuyer),d,20080415,000000,2270.00,2270.00,2270.00,2270.00,1, 0000
Zinc(CashBuyer),d,20080416,000000,2285.00,2285.00,2285.00,2285.00,1, 0000
Zinc(CashBuyer),d,20080417,000000,2285.00,2285.00,2285.00,2285.00,1, 0000
Zinc(CashBuyer),d,20080418,000000,2240.00,2240.00,2240.00,2240.00,1, 0000
Zinc(CashBuyer),d,20080421,000000,2219.00,2219.00,2219.00,2219.00,1, 0000
Zinc(CashBuyer),d,20080422,000000,2234.00,2234.00,2234.00,2234.00,1, 0000
Zinc(CashBuyer),d,20080423,000000,2184.00,2184.00,2184.00,2184.00,1, 0000
Zinc(CashBuyer),d,20080424,000000,2220.00,2220.00,2220.00,2220.00,1, 0000
Zinc(CashBuyer),d,20080425,000000,2210.00,2210.00,2210.00,2210.00,1, 0000
Zinc(CashBuyer),d,20080428,000000,2275.00,2275.00,2275.00,2275.00,1, 0000
Zinc(CashBuyer),d,20080429,000000,2230.00,2230.00,2230.00,2230.00,1, 0000
Zinc(CashBuyer),d,20080430,000000,2195.00,2195.00,2195.00,2195.00,1, 0000
Zinc(CashBuyer),d,20080501,000000,2195.00,2195.00,2195.00,2195.00,1, 0000
Zinc(CashBuyer),d,20080502,000000,2145.00,2145.00,2145.00,2145.00,1, 0000
Zinc(CashBuyer),d,20080506,000000,2213.00,2213.00,2213.00,2213.00,1, 0000
Zinc(CashBuyer),d,20080507,000000,2235.00,2235.00,2235.00,2235.00,1, 0000
Zinc(CashBuyer),d,20080508,000000,2190.00,2190.00,2190.00,2190.00,1, 0000
Zinc(CashBuyer),d,20080509,000000,2165.00,2165.00,2165.00,2165.00,1, 0000
Zinc(CashBuyer),d,20080512,000000,2158.00,2158.00,2158.00,2158.00,1, 0000
Zinc(CashBuyer),d,20080513,000000,2289.00,2289.00,2289.00,2289.00,1, 0000
Zinc(CashBuyer),d,20080514,000000,2265.00,2265.00,2265.00,2265.00,1, 0000
Zinc(CashBuyer),d,20080515,000000,2260.00,2260.00,2260.00,2260.00,1, 0000
Zinc(CashBuyer),d,20080516,000000,2322.00,2322.00,2322.00,2322.00,1, 0000
Zinc(CashBuyer),d,20080519,000000,2265.00,2265.00,2265.00,2265.00,1, 0000
Zinc(CashBuyer),d,20080520,000000,2219.00,2219.00,2219.00,2219.00,1, 0000
Zinc(CashBuyer),d,20080521,000000,2215.00,2215.00,2215.00,2215.00,1, 0000
Zinc(CashBuyer),d,20080522,000000,2168.00,2168.00,2168.00,2168.00,1, 0000
Zinc(CashBuyer),d,20080523,000000,2111.00,2111.00,2111.00,2111.00,1, 0000
Zinc(CashBuyer),d,20080527,000000,2139.00,2139.00,2139.00,2139.00,1, 0000
Zinc(CashBuyer),d,20080528,000000,2075.00,2075.00,2075.00,2075.00,1, 0000
Zinc(CashBuyer),d,20080529,000000,2014.00,2014.00,2014.00,2014.00,1, 0000
Zinc(CashBuyer),d,20080530,000000,1979.00,1979.00,1979.00,1979.00,1, 0000
Zinc(CashBuyer),d,20080602,000000,1934.00,1934.00,1934.00,1934.00,1, 0000
Zinc(CashBuyer),d,20080603,000000,1943.00,1943.00,1943.00,1943.00,1, 0000
Zinc(CashBuyer),d,20080604,000000,1948.00,1948.00,1948.00,1948.00,1, 0000
Zinc(CashBuyer),d,20080605,000000,1933.00,1933.00,1933.00,1933.00,1, 0000
Zinc(CashBuyer),d,20080606,000000,1936.00,1936.00,1936.00,1936.00,1, 0000
Zinc(CashBuyer),d,20080609,000000,1950.00,1950.00,1950.00,1950.00,1, 0000
Zinc(CashBuyer),d,20080610,000000,1901.00,1901.00,1901.00,1901.00,1, 0000
Zinc(CashBuyer),d,20080611,000000,1862.00,1862.00,1862.00,1862.00,1, 0000
Zinc(CashBuyer),d,20080612,000000,1855.00,1855.00,1855.00,1855.00,1, 0000
Zinc(CashBuyer),d,20080613,000000,1850.00,1850.00,1850.00,1850.00,1, 0000
Zinc(CashBuyer),d,20080616,000000,1811.00,1811.00,1811.00,1811.00,1, 0000
Zinc(CashBuyer),d,20080617,000000,1841.00,1841.00,1841.00,1841.00,1, 0000
Zinc(CashBuyer),d,20080618,000000,1891.00,1891.00,1891.00,1891.00,1, 0000
Zinc(CashBuyer),d,20080619,000000,1885.00,1885.00,1885.00,1885.00,1, 0000
Zinc(CashBuyer),d,20080620,000000,1925.00,1925.00,1925.00,1925.00,1, 0000
Zinc(CashBuyer),d,20080623,000000,1898.00,1898.00,1898.00,1898.00,1, 0000
Zinc(CashBuyer),d,20080624,000000,1874.00,1874.00,1874.00,1874.00,1, 0000
Zinc(CashBuyer),d,20080625,000000,1852.00,1852.00,1852.00,1852.00,1, 0000
Zinc(CashBuyer),d,20080626,000000,1885.00,1885.00,1885.00,1885.00,1, 0000
Zinc(CashBuyer),d,20080627,000000,1916.00,1916.00,1916.00,1916.00,1, 0000
Zinc(CashBuyer),d,20080630,000000,1870.00,1870.00,1870.00,1870.00,1, 0000
Zinc(CashBuyer),d,20080701,000000,1894.00,1894.00,1894.00,1894.00,1, 0000
Zinc(CashBuyer),d,20080702,000000,1860.00,1860.00,1860.00,1860.00,1, 0000
Zinc(CashBuyer),d,20080703,000000,1798.00,1798.00,1798.00,1798.00,1, 0000
Zinc(CashBuyer),d,20080704,000000,1740.00,1740.00,1740.00,1740.00,1, 0000
Zinc(CashBuyer),d,20080707,000000,1776.00,1776.00,1776.00,1776.00,1, 0000
Zinc(CashBuyer),d,20080708,000000,1802.00,1802.00,1802.00,1802.00,1, 0000
Zinc(CashBuyer),d,20080709,000000,1798.00,1798.00,1798.00,1798.00,1, 0000
Zinc(CashBuyer),d,20080710,000000,1920.00,1920.00,1920.00,1920.00,1, 0000
Zinc(CashBuyer),d,20080711,000000,2023.00,2023.00,2023.00,2023.00,1, 0000
Zinc(CashBuyer),d,20080714,000000,1975.00,1975.00,1975.00,1975.00,1, 0000
Zinc(CashBuyer),d,20080715,000000,1906.00,1906.00,1906.00,1906.00,1, 0000
Zinc(CashBuyer),d,20080716,000000,1760.00,1760.00,1760.00,1760.00,1, 0000
Zinc(CashBuyer),d,20080717,000000,1791.00,1791.00,1791.00,1791.00,1, 0000
Zinc(CashBuyer),d,20080718,000000,1790.00,1790.00,1790.00,1790.00,1, 0000
Zinc(CashBuyer),d,20080721,000000,1821.00,1821.00,1821.00,1821.00,1, 0000
Zinc(CashBuyer),d,20080722,000000,1885.00,1885.00,1885.00,1885.00,1, 0000
Zinc(CashBuyer),d,20080723,000000,1885.00,1885.00,1885.00,1885.00,1, 0000
Zinc(CashBuyer),d,20080724,000000,1891.00,1891.00,1891.00,1891.00,1, 0000
Zinc(CashBuyer),d,20080725,000000,1825.00,1825.00,1825.00,1825.00,1, 0000
Zinc(CashBuyer),d,20080728,000000,1815.00,1815.00,1815.00,1815.00,1, 0000
Zinc(CashBuyer),d,20080729,000000,1860.00,1860.00,1860.00,1860.00,1, 0000
Zinc(CashBuyer),d,20080730,000000,1862.00,1862.00,1862.00,1862.00,1, 0000
Zinc(CashBuyer),d,20080731,000000,1906.00,1906.00,1906.00,1906.00,1, 0000
Zinc(CashBuyer),d,20080801,000000,1850.00,1850.00,1850.00,1850.00,1, 0000
Zinc(CashBuyer),d,20080804,000000,1796.00,1796.00,1796.00,1796.00,1, 0000
Zinc(CashBuyer),d,20080805,000000,1749.00,1749.00,1749.00,1749.00,1, 0000
Zinc(CashBuyer),d,20080806,000000,1735.00,1735.00,1735.00,1735.00,1, 0000
Zinc(CashBuyer),d,20080807,000000,1745.00,1745.00,1745.00,1745.00,1, 0000
Zinc(CashBuyer),d,20080808,000000,1689.00,1689.00,1689.00,1689.00,1, 0000
Zinc(CashBuyer),d,20080811,000000,1670.00,1670.00,1670.00,1670.00,1, 0000
Zinc(CashBuyer),d,20080812,000000,1658.00,1658.00,1658.00,1658.00,1, 0000
Zinc(CashBuyer),d,20080813,000000,1632.00,1632.00,1632.00,1632.00,1, 0000
Zinc(CashBuyer),d,20080814,000000,1625.00,1625.00,1625.00,1625.00,1, 0000
Zinc(CashBuyer),d,20080815,000000,1641.00,1641.00,1641.00,1641.00,1, 0000
Zinc(CashBuyer),d,20080818,000000,1630.00,1630.00,1630.00,1630.00,1, 0000
Zinc(CashBuyer),d,20080819,000000,1692.00,1692.00,1692.00,1692.00,1, 0000
Zinc(CashBuyer),d,20080820,000000,1693.00,1693.00,1693.00,1693.00,1, 0000
Zinc(CashBuyer),d,20080821,000000,1804.00,1804.00,1804.00,1804.00,1, 0000
Zinc(CashBuyer),d,20080822,000000,1805.00,1805.00,1805.00,1805.00,1, 0000
Zinc(CashBuyer),d,20080826,000000,1732.00,1732.00,1732.00,1732.00,1, 0000
Zinc(CashBuyer),d,20080827,000000,1778.00,1778.00,1778.00,1778.00,1, 0000
Zinc(CashBuyer),d,20080828,000000,1798.00,1798.00,1798.00,1798.00,1, 0000
Zinc(CashBuyer),d,20080829,000000,1720.00,1720.00,1720.00,1720.00,1, 0000
Zinc(CashBuyer),d,20080901,000000,1774.00,1774.00,1774.00,1774.00,1, 0000
Zinc(CashBuyer),d,20080902,000000,1730.00,1730.00,1730.00,1730.00,1, 0000
Zinc(CashBuyer),d,20080903,000000,1730.00,1730.00,1730.00,1730.00,1, 0000
Zinc(CashBuyer),d,20080904,000000,1815.00,1815.00,1815.00,1815.00,1, 0000
Zinc(CashBuyer),d,20080905,000000,1735.00,1735.00,1735.00,1735.00,1, 0000
Zinc(CashBuyer),d,20080908,000000,1734.00,1734.00,1734.00,1734.00,1, 0000
Zinc(CashBuyer),d,20080909,000000,1704.00,1704.00,1704.00,1704.00,1, 0000
Zinc(CashBuyer),d,20080910,000000,1696.00,1696.00,1696.00,1696.00,1, 0000
Zinc(CashBuyer),d,20080911,000000,1712.00,1712.00,1712.00,1712.00,1, 0000
Zinc(CashBuyer),d,20080912,000000,1802.00,1802.00,1802.00,1802.00,1, 0000
Zinc(CashBuyer),d,20080915,000000,1715.00,1715.00,1715.00,1715.00,1, 0000
Zinc(CashBuyer),d,20080916,000000,1701.00,1701.00,1701.00,1701.00,1, 0000
Zinc(CashBuyer),d,20080917,000000,1718.00,1718.00,1718.00,1718.00,1, 0000
Zinc(CashBuyer),d,20080918,000000,1703.00,1703.00,1703.00,1703.00,1, 0000
Zinc(CashBuyer),d,20080919,000000,1710.00,1710.00,1710.00,1710.00,1, 0000
Zinc(CashBuyer),d,20080922,000000,1792.00,1792.00,1792.00,1792.00,1, 0000
Zinc(CashBuyer),d,20080923,000000,1763.00,1763.00,1763.00,1763.00,1, 0000
Zinc(CashBuyer),d,20080924,000000,1763.00,1763.00,1763.00,1763.00,1, 0000
Zinc(CashBuyer),d,20080925,000000,1755.00,1755.00,1755.00,1755.00,1, 0000
Zinc(CashBuyer),d,20080926,000000,1780.00,1780.00,1780.00,1780.00,1, 0000
Zinc(CashBuyer),d,20080929,000000,1682.00,1682.00,1682.00,1682.00,1, 0000
Zinc(CashBuyer),d,20080930,000000,1648.00,1648.00,1648.00,1648.00,1, 0000
Zinc(CashBuyer),d,20081001,000000,1646.00,1646.00,1646.00,1646.00,1, 0000
Zinc(CashBuyer),d,20081002,000000,1640.00,1640.00,1640.00,1640.00,1, 0000
Zinc(CashBuyer),d,20081003,000000,1560.00,1560.00,1560.00,1560.00,1, 0000
Zinc(CashBuyer),d,20081006,000000,1520.00,1520.00,1520.00,1520.00,1, 0000
Zinc(CashBuyer),d,20081007,000000,1515.00,1515.00,1515.00,1515.00,1, 0000
Zinc(CashBuyer),d,20081008,000000,1508.00,1508.00,1508.00,1508.00,1, 0000
Zinc(CashBuyer),d,20081009,000000,1460.00,1460.00,1460.00,1460.00,1, 0000
Zinc(CashBuyer),d,20081010,000000,1335.00,1335.00,1335.00,1335.00,1, 0000
Zinc(CashBuyer),d,20081013,000000,1441.00,1441.00,1441.00,1441.00,1, 0000
Zinc(CashBuyer),d,20081014,000000,1441.00,1441.00,1441.00,1441.00,1, 0000
Zinc(CashBuyer),d,20081015,000000,1312.00,1312.00,1312.00,1312.00,1, 0000
Zinc(CashBuyer),d,20081016,000000,1203.00,1203.00,1203.00,1203.00,1, 0000
Zinc(CashBuyer),d,20081017,000000,1115.00,1115.00,1115.00,1115.00,1, 0000
Zinc(CashBuyer),d,20081020,000000,1180.00,1180.00,1180.00,1180.00,1, 0000
Zinc(CashBuyer),d,20081021,000000,1134.00,1134.00,1134.00,1134.00,1, 0000
Zinc(CashBuyer),d,20081022,000000,1124.00,1124.00,1124.00,1124.00,1, 0000
Zinc(CashBuyer),d,20081023,000000,1061.00,1061.00,1061.00,1061.00,1, 0000
Zinc(CashBuyer),d,20081024,000000,1062.00,1062.00,1062.00,1062.00,1, 0000
Zinc(CashBuyer),d,20081027,000000,1076.00,1076.00,1076.00,1076.00,1, 0000
Zinc(CashBuyer),d,20081028,000000,1146.00,1146.00,1146.00,1146.00,1, 0000
Zinc(CashBuyer),d,20081029,000000,1186.00,1186.00,1186.00,1186.00,1, 0000
Zinc(CashBuyer),d,20081030,000000,1165.00,1165.00,1165.00,1165.00,1, 0000
Zinc(CashBuyer),d,20081031,000000,1090.00,1090.00,1090.00,1090.00,1, 0000
Zinc(CashBuyer),d,20081103,000000,1100.00,1100.00,1100.00,1100.00,1, 0000
Zinc(CashBuyer),d,20081104,000000,1135.00,1135.00,1135.00,1135.00,1, 0000
Zinc(CashBuyer),d,20081105,000000,1145.00,1145.00,1145.00,1145.00,1, 0000
Zinc(CashBuyer),d,20081106,000000,1102.00,1102.00,1102.00,1102.00,1, 0000
Zinc(CashBuyer),d,20081107,000000,1078.00,1078.00,1078.00,1078.00,1, 0000
Zinc(CashBuyer),d,20081110,000000,1107.00,1107.00,1107.00,1107.00,1, 0000
Zinc(CashBuyer),d,20081111,000000,1080.00,1080.00,1080.00,1080.00,1, 0000
Zinc(CashBuyer),d,20081112,000000,1095.00,1095.00,1095.00,1095.00,1, 0000
Zinc(CashBuyer),d,20081113,000000,1146.00,1146.00,1146.00,1146.00,1, 0000
Zinc(CashBuyer),d,20081114,000000,1198.00,1198.00,1198.00,1198.00,1, 0000
Zinc(CashBuyer),d,20081117,000000,1120.00,1120.00,1120.00,1120.00,1, 0000
Zinc(CashBuyer),d,20081118,000000,1148.00,1148.00,1148.00,1148.00,1, 0000
Zinc(CashBuyer),d,20081119,000000,1163.00,1163.00,1163.00,1163.00,1, 0000
Zinc(CashBuyer),d,20081120,000000,1130.00,1130.00,1130.00,1130.00,1, 0000
Zinc(CashBuyer),d,20081121,000000,1204.00,1204.00,1204.00,1204.00,1, 0000
Zinc(CashBuyer),d,20081124,000000,1207.00,1207.00,1207.00,1207.00,1, 0000
Zinc(CashBuyer),d,20081125,000000,1210.00,1210.00,1210.00,1210.00,1, 0000
Zinc(CashBuyer),d,20081126,000000,1274.00,1274.00,1274.00,1274.00,1, 0000
Zinc(CashBuyer),d,20081127,000000,1213.00,1213.00,1213.00,1213.00,1, 0000
Zinc(CashBuyer),d,20081128,000000,1180.00,1180.00,1180.00,1180.00,1, 0000
Zinc(CashBuyer),d,20081201,000000,1190.00,1190.00,1190.00,1190.00,1, 0000
Zinc(CashBuyer),d,20081202,000000,1162.00,1162.00,1162.00,1162.00,1, 0000
Zinc(CashBuyer),d,20081203,000000,1140.00,1140.00,1140.00,1140.00,1, 0000
Zinc(CashBuyer),d,20081204,000000,1134.00,1134.00,1134.00,1134.00,1, 0000
Zinc(CashBuyer),d,20081205,000000,1096.00,1096.00,1096.00,1096.00,1, 0000
Zinc(CashBuyer),d,20081208,000000,1079.00,1079.00,1079.00,1079.00,1, 0000
Zinc(CashBuyer),d,20081209,000000,1096.00,1096.00,1096.00,1096.00,1, 0000
Zinc(CashBuyer),d,20081210,000000,1089.00,1089.00,1089.00,1089.00,1, 0000
Zinc(CashBuyer),d,20081211,000000,1082.00,1082.00,1082.00,1082.00,1, 0000
Zinc(CashBuyer),d,20081212,000000,1040.00,1040.00,1040.00,1040.00,1, 0000
Zinc(CashBuyer),d,20081215,000000,1063.00,1063.00,1063.00,1063.00,1, 0000
Zinc(CashBuyer),d,20081216,000000,1054.00,1054.00,1054.00,1054.00,1, 0000
Zinc(CashBuyer),d,20081217,000000,1045.00,1045.00,1045.00,1045.00,1, 0000
Zinc(CashBuyer),d,20081218,000000,1066.00,1066.00,1066.00,1066.00,1, 0000
Zinc(CashBuyer),d,20081219,000000,1080.00,1080.00,1080.00,1080.00,1, 0000
Zinc(CashBuyer),d,20081222,000000,1130.00,1130.00,1130.00,1130.00,1, 0000
Zinc(CashBuyer),d,20081223,000000,1132.00,1132.00,1132.00,1132.00,1, 0000
Zinc(CashBuyer),d,20081224,000000,1095.00,1095.00,1095.00,1095.00,1, 0000
Zinc(CashBuyer),d,20081229,000000,1106.00,1106.00,1106.00,1106.00,1, 0000
Zinc(CashBuyer),d,20081230,000000,1089.00,1089.00,1089.00,1089.00,1, 0000
Zinc(CashBuyer),d,20081231,000000,1120.00,1120.00,1120.00,1120.00,1, 0000
Zinc(CashBuyer),d,20090102,000000,1220.00,1220.00,1220.00,1220.00,1, 0000
Zinc(CashBuyer),d,20090102,000000,1120.00,1120.00,1120.00,1120.00,0, 0000
Zinc(CashBuyer),d,20090105,000000,1236.00,1236.00,1236.00,1236.00,0, 0000
Zinc(CashBuyer),d,20090105,000000,1236.00,1236.00,1236.00,1236.00,1, 0000
Zinc(CashBuyer),d,20090106,000000,1280.00,1280.00,1280.00,1280.00,1, 0000
Zinc(CashBuyer),d,20090106,000000,1280.00,1280.00,1280.00,1280.00,0, 0000
Zinc(CashBuyer),d,20090107,000000,1288.00,1288.00,1288.00,1288.00,0, 0000
Zinc(CashBuyer),d,20090107,000000,1288.00,1288.00,1288.00,1288.00,1, 0000
Zinc(CashBuyer),d,20090108,000000,1230.00,1230.00,1230.00,1230.00,1, 0000
Zinc(CashBuyer),d,20090108,000000,1300.00,1300.00,1300.00,1300.00,0, 0000
Zinc(CashBuyer),d,20090109,000000,1220.00,1220.00,1220.00,1220.00,0, 0000
Zinc(CashBuyer),d,20090109,000000,1220.00,1220.00,1220.00,1220.00,1, 0000
Zinc(CashBuyer),d,20090112,000000,1212.00,1212.00,1212.00,1212.00,1, 0000
Zinc(CashBuyer),d,20090112,000000,1212.00,1212.00,1212.00,1212.00,0, 0000
Zinc(CashBuyer),d,20090113,000000,1181.00,1181.00,1181.00,1181.00,0, 0000
Zinc(CashBuyer),d,20090113,000000,1181.00,1181.00,1181.00,1181.00,1, 0000
Zinc(CashBuyer),d,20090114,000000,1235.00,1235.00,1235.00,1235.00,1, 0000
Zinc(CashBuyer),d,20090114,000000,1235.00,1235.00,1235.00,1235.00,0, 0000
Zinc(CashBuyer),d,20090115,000000,1240.00,1240.00,1240.00,1240.00,0, 0000
Zinc(CashBuyer),d,20090115,000000,1240.00,1240.00,1240.00,1240.00,1, 0000
Zinc(CashBuyer),d,20090116,000000,1245.00,1245.00,1245.00,1245.00,1, 0000
Zinc(CashBuyer),d,20090116,000000,1245.00,1245.00,1245.00,1245.00,0, 0000
Zinc(CashBuyer),d,20090119,000000,1205.00,1205.00,1205.00,1205.00,0, 0000
Zinc(CashBuyer),d,20090119,000000,1205.00,1205.00,1205.00,1205.00,1, 0000
Zinc(CashBuyer),d,20090120,000000,1197.00,1197.00,1197.00,1197.00,1, 0000
Zinc(CashBuyer),d,20090120,000000,1197.00,1197.00,1197.00,1197.00,0, 0000
Zinc(CashBuyer),d,20090121,000000,1171.00,1171.00,1171.00,1171.00,0, 0000
Zinc(CashBuyer),d,20090121,000000,1171.00,1171.00,1171.00,1171.00,1, 0000
Zinc(CashBuyer),d,20090122,000000,1113.00,1113.00,1113.00,1113.00,1, 0000
Zinc(CashBuyer),d,20090122,000000,1113.00,1113.00,1113.00,1113.00,0, 0000
Zinc(CashBuyer),d,20090123,000000,1107.00,1107.00,1107.00,1107.00,0, 0000
Zinc(CashBuyer),d,20090123,000000,1107.00,1107.00,1107.00,1107.00,1, 0000
Zinc(CashBuyer),d,20090126,000000,1140.00,1140.00,1140.00,1140.00,1, 0000
Zinc(CashBuyer),d,20090126,000000,1140.00,1140.00,1140.00,1140.00,0, 0000
Zinc(CashBuyer),d,20090127,000000,1130.00,1130.00,1130.00,1130.00,0, 0000
Zinc(CashBuyer),d,20090127,000000,1130.00,1130.00,1130.00,1130.00,1, 0000
Zinc(CashBuyer),d,20090128,000000,1120.00,1120.00,1120.00,1120.00,1, 0000
Zinc(CashBuyer),d,20090128,000000,1120.00,1120.00,1120.00,1120.00,0, 0000
Zinc(CashBuyer),d,20090129,000000,1077.00,1077.00,1077.00,1077.00,0, 0000
Zinc(CashBuyer),d,20090129,000000,1077.00,1077.00,1077.00,1077.00,1, 0000
Zinc(CashBuyer),d,20090130,000000,1076.00,1076.00,1076.00,1076.00,1, 0000
Zinc(CashBuyer),d,20090130,000000,1076.00,1076.00,1076.00,1076.00,0, 0000
Zinc(CashBuyer),d,20090202,000000,1095.00,1095.00,1095.00,1095.00,0, 0000
Zinc(CashBuyer),d,20090202,000000,1095.00,1095.00,1095.00,1095.00,1, 0000
Zinc(CashBuyer),d,20090203,000000,1126.00,1126.00,1126.00,1126.00,1, 0000
Zinc(CashBuyer),d,20090203,000000,1126.00,1126.00,1126.00,1126.00,0, 0000
Zinc(CashBuyer),d,20090204,000000,1160.00,1160.00,1160.00,1160.00,0, 0000
Zinc(CashBuyer),d,20090204,000000,1160.00,1160.00,1160.00,1160.00,1, 0000
Zinc(CashBuyer),d,20090205,000000,1144.00,1144.00,1144.00,1144.00,1, 0000
Zinc(CashBuyer),d,20090205,000000,1144.00,1144.00,1144.00,1144.00,0, 0000
Zinc(CashBuyer),d,20090206,000000,1135.00,1135.00,1135.00,1135.00,0, 0000
Zinc(CashBuyer),d,20090206,000000,1135.00,1135.00,1135.00,1135.00,1, 0000
Zinc(CashBuyer),d,20090209,000000,1172.00,1172.00,1172.00,1172.00,1, 0000
Zinc(CashBuyer),d,20090209,000000,1172.00,1172.00,1172.00,1172.00,0, 0000
Zinc(CashBuyer),d,20090210,000000,1145.00,1145.00,1145.00,1145.00,0, 0000
Zinc(CashBuyer),d,20090210,000000,1145.00,1145.00,1145.00,1145.00,1, 0000
Zinc(CashBuyer),d,20090211,000000,1123.00,1123.00,1123.00,1123.00,1, 0000
Zinc(CashBuyer),d,20090211,000000,1123.00,1123.00,1123.00,1123.00,0, 0000
Zinc(CashBuyer),d,20090212,000000,1121.00,1121.00,1121.00,1121.00,0, 0000
Zinc(CashBuyer),d,20090212,000000,1121.00,1121.00,1121.00,1121.00,1, 0000
Zinc(CashBuyer),d,20090213,000000,1139.00,1139.00,1139.00,1139.00,1, 0000
Zinc(CashBuyer),d,20090213,000000,1139.00,1139.00,1139.00,1139.00,0, 0000
Zinc(CashBuyer),d,20090216,000000,1090.00,1090.00,1090.00,1090.00,0, 0000
Zinc(CashBuyer),d,20090216,000000,1090.00,1090.00,1090.00,1090.00,1, 0000
Zinc(CashBuyer),d,20090217,000000,1090.00,1090.00,1090.00,1090.00,1, 0000
Zinc(CashBuyer),d,20090217,000000,1090.00,1090.00,1090.00,1090.00,0, 0000
Zinc(CashBuyer),d,20090218,000000,1070.00,1070.00,1070.00,1070.00,0, 0000
Zinc(CashBuyer),d,20090218,000000,1070.00,1070.00,1070.00,1070.00,1, 0000
Zinc(CashBuyer),d,20090219,000000,1112.00,1112.00,1112.00,1112.00,1, 0000
Zinc(CashBuyer),d,20090219,000000,1112.00,1112.00,1112.00,1112.00,0, 0000
Zinc(CashBuyer),d,20090220,000000,1059.00,1059.00,1059.00,1059.00,0, 0000
Zinc(CashBuyer),d,20090220,000000,1059.00,1059.00,1059.00,1059.00,1, 0000
Zinc(CashBuyer),d,20090223,000000,1085.00,1085.00,1085.00,1085.00,1, 0000
Zinc(CashBuyer),d,20090223,000000,1085.00,1085.00,1085.00,1085.00,0, 0000
Zinc(CashBuyer),d,20090224,000000,1063.00,1063.00,1063.00,1063.00,0, 0000
Zinc(CashBuyer),d,20090224,000000,1063.00,1063.00,1063.00,1063.00,1, 0000
Zinc(CashBuyer),d,20090225,000000,1100.00,1100.00,1100.00,1100.00,1, 0000
Zinc(CashBuyer),d,20090225,000000,1100.00,1100.00,1100.00,1100.00,0, 0000
Zinc(CashBuyer),d,20090226,000000,1125.00,1125.00,1125.00,1125.00,0, 0000
Zinc(CashBuyer),d,20090226,000000,1125.00,1125.00,1125.00,1125.00,1, 0000
Zinc(CashBuyer),d,20090227,000000,1075.00,1075.00,1075.00,1075.00,1, 0000
Zinc(CashBuyer),d,20090227,000000,1075.00,1075.00,1075.00,1075.00,0, 0000
Zinc(CashBuyer),d,20090302,000000,1078.00,1078.00,1078.00,1078.00,0, 0000
Zinc(CashBuyer),d,20090302,000000,1078.00,1078.00,1078.00,1078.00,1, 0000
Zinc(CashBuyer),d,20090303,000000,1104.00,1104.00,1104.00,1104.00,1, 0000
Zinc(CashBuyer),d,20090303,000000,1104.00,1104.00,1104.00,1104.00,0, 0000
Zinc(CashBuyer),d,20090304,000000,1146.00,1146.00,1146.00,1146.00,0, 0000
Zinc(CashBuyer),d,20090304,000000,1146.00,1146.00,1146.00,1146.00,1, 0000
Zinc(CashBuyer),d,20090305,000000,1186.00,1186.00,1186.00,1186.00,1, 0000
Zinc(CashBuyer),d,20090305,000000,1186.00,1186.00,1186.00,1186.00,0, 0000
Zinc(CashBuyer),d,20090306,000000,1224.00,1224.00,1224.00,1224.00,0, 0000
Zinc(CashBuyer),d,20090306,000000,1224.00,1224.00,1224.00,1224.00,1, 0000
Zinc(CashBuyer),d,20090309,000000,1181.00,1181.00,1181.00,1181.00,1, 0000
Zinc(CashBuyer),d,20090309,000000,1181.00,1181.00,1181.00,1181.00,0, 0000
Zinc(CashBuyer),d,20090310,000000,1237.00,1237.00,1237.00,1237.00,0, 0000
Zinc(CashBuyer),d,20090310,000000,1237.00,1237.00,1237.00,1237.00,1, 0000
Zinc(CashBuyer),d,20090311,000000,1216.00,1216.00,1216.00,1216.00,1, 0000
Zinc(CashBuyer),d,20090311,000000,1216.00,1216.00,1216.00,1216.00,0, 0000
Zinc(CashBuyer),d,20090312,000000,1187.00,1187.00,1187.00,1187.00,0, 0000
Zinc(CashBuyer),d,20090312,000000,1187.00,1187.00,1187.00,1187.00,1, 0000
Zinc(CashBuyer),d,20090313,000000,1216.00,1216.00,1216.00,1216.00,1, 0000
Zinc(CashBuyer),d,20090313,000000,1216.00,1216.00,1216.00,1216.00,0, 0000
Zinc(CashBuyer),d,20090316,000000,1230.00,1230.00,1230.00,1230.00,0, 0000
Zinc(CashBuyer),d,20090316,000000,1230.00,1230.00,1230.00,1230.00,1, 0000
Zinc(CashBuyer),d,20090317,000000,1225.00,1225.00,1225.00,1225.00,1, 0000
Zinc(CashBuyer),d,20090317,000000,1225.00,1225.00,1225.00,1225.00,0, 0000
Zinc(CashBuyer),d,20090318,000000,1191.00,1191.00,1191.00,1191.00,0, 0000
Zinc(CashBuyer),d,20090318,000000,1191.00,1191.00,1191.00,1191.00,1, 0000
Zinc(CashBuyer),d,20090319,000000,1221.00,1221.00,1221.00,1221.00,1, 0000
Zinc(CashBuyer),d,20090319,000000,1221.00,1221.00,1221.00,1221.00,0, 0000
Zinc(CashBuyer),d,20090320,000000,1225.00,1225.00,1225.00,1225.00,0, 0000
Zinc(CashBuyer),d,20090320,000000,1225.00,1225.00,1225.00,1225.00,1, 0000
Zinc(CashBuyer),d,20090323,000000,1255.00,1255.00,1255.00,1255.00,1, 0000
Zinc(CashBuyer),d,20090323,000000,1255.00,1255.00,1255.00,1255.00,0, 0000
Zinc(CashBuyer),d,20090324,000000,1222.00,1222.00,1222.00,1222.00,0, 0000
Zinc(CashBuyer),d,20090324,000000,1222.00,1222.00,1222.00,1222.00,1, 0000
Zinc(CashBuyer),d,20090325,000000,1236.00,1236.00,1236.00,1236.00,1, 0000
Zinc(CashBuyer),d,20090325,000000,1236.00,1236.00,1236.00,1236.00,0, 0000
Zinc(CashBuyer),d,20090326,000000,1308.00,1308.00,1308.00,1308.00,0, 0000
Zinc(CashBuyer),d,20090326,000000,1308.00,1308.00,1308.00,1308.00,1, 0000
Zinc(CashBuyer),d,20090327,000000,1282.00,1282.00,1282.00,1282.00,1, 0000
Zinc(CashBuyer),d,20090327,000000,1282.00,1282.00,1282.00,1282.00,0, 0000
Zinc(CashBuyer),d,20090330,000000,1280.00,1280.00,1280.00,1280.00,0, 0000
Zinc(CashBuyer),d,20090330,000000,1280.00,1280.00,1280.00,1280.00,1, 0000
Zinc(CashBuyer),d,20090331,000000,1300.00,1300.00,1300.00,1300.00,1, 0000
Zinc(CashBuyer),d,20090331,000000,1300.00,1300.00,1300.00,1300.00,0, 0000
Zinc(CashBuyer),d,20090401,000000,1260.00,1260.00,1260.00,1260.00,0, 0000
Zinc(CashBuyer),d,20090401,000000,1260.00,1260.00,1260.00,1260.00,1, 0000
Zinc(CashBuyer),d,20090402,000000,1302.00,1302.00,1302.00,1302.00,1, 0000
Zinc(CashBuyer),d,20090402,000000,1302.00,1302.00,1302.00,1302.00,0, 0000
Zinc(CashBuyer),d,20090403,000000,1312.00,1312.00,1312.00,1312.00,0, 0000
Zinc(CashBuyer),d,20090403,000000,1312.00,1312.00,1312.00,1312.00,1, 0000
Zinc(CashBuyer),d,20090406,000000,1340.00,1340.00,1340.00,1340.00,1, 0000
Zinc(CashBuyer),d,20090406,000000,1340.00,1340.00,1340.00,1340.00,0, 0000
Zinc(CashBuyer),d,20090407,000000,1320.00,1320.00,1320.00,1320.00,0, 0000
Zinc(CashBuyer),d,20090407,000000,1320.00,1320.00,1320.00,1320.00,1, 0000
Zinc(CashBuyer),d,20090408,000000,1310.00,1310.00,1310.00,1310.00,1, 0000
Zinc(CashBuyer),d,20090408,000000,1310.00,1310.00,1310.00,1310.00,0, 0000
Zinc(CashBuyer),d,20090409,000000,1351.00,1351.00,1351.00,1351.00,0, 0000
Zinc(CashBuyer),d,20090409,000000,1351.00,1351.00,1351.00,1351.00,1, 0000
Zinc(CashBuyer),d,20090414,000000,1401.00,1401.00,1401.00,1401.00,1, 0000
Zinc(CashBuyer),d,20090414,000000,1401.00,1401.00,1401.00,1401.00,0, 0000
Zinc(CashBuyer),d,20090415,000000,1448.00,1448.00,1448.00,1448.00,0, 0000
Zinc(CashBuyer),d,20090415,000000,1448.00,1448.00,1448.00,1448.00,1, 0000
Zinc(CashBuyer),d,20090416,000000,1500.00,1500.00,1500.00,1500.00,1, 0000
Zinc(CashBuyer),d,20090416,000000,1500.00,1500.00,1500.00,1500.00,0, 0000
Zinc(CashBuyer),d,20090417,000000,1501.00,1501.00,1501.00,1501.00,0, 0000
Zinc(CashBuyer),d,20090417,000000,1501.00,1501.00,1501.00,1501.00,1, 0000
Zinc(CashBuyer),d,20090420,000000,1472.00,1472.00,1472.00,1472.00,1, 0000
Zinc(CashBuyer),d,20090420,000000,1472.00,1472.00,1472.00,1472.00,0, 0000
Zinc(CashBuyer),d,20090421,000000,1395.00,1395.00,1395.00,1395.00,0, 0000
Zinc(CashBuyer),d,20090421,000000,1395.00,1395.00,1395.00,1395.00,1, 0000
Zinc(CashBuyer),d,20090422,000000,1420.00,1420.00,1420.00,1420.00,1, 0000
Zinc(CashBuyer),d,20090422,000000,1420.00,1420.00,1420.00,1420.00,0, 0000
Zinc(CashBuyer),d,20090423,000000,1421.00,1421.00,1421.00,1421.00,0, 0000
Zinc(CashBuyer),d,20090423,000000,1421.00,1421.00,1421.00,1421.00,1, 0000
Zinc(CashBuyer),d,20090424,000000,1383.00,1383.00,1383.00,1383.00,1, 0000
Zinc(CashBuyer),d,20090424,000000,1383.00,1383.00,1383.00,1383.00,0, 0000
Zinc(CashBuyer),d,20090427,000000,1340.00,1340.00,1340.00,1340.00,0, 0000
Zinc(CashBuyer),d,20090427,000000,1340.00,1340.00,1340.00,1340.00,1, 0000
Zinc(CashBuyer),d,20090428,000000,1318.00,1318.00,1318.00,1318.00,1, 0000
Zinc(CashBuyer),d,20090428,000000,1318.00,1318.00,1318.00,1318.00,0, 0000
Zinc(CashBuyer),d,20090429,000000,1362.00,1362.00,1362.00,1362.00,0, 0000
Zinc(CashBuyer),d,20090429,000000,1362.00,1362.00,1362.00,1362.00,1, 0000
Zinc(CashBuyer),d,20090430,000000,1405.00,1405.00,1405.00,1405.00,1, 0000
Zinc(CashBuyer),d,20090430,000000,1405.00,1405.00,1405.00,1405.00,0, 0000
Zinc(CashBuyer),d,20090501,000000,1448.00,1448.00,1448.00,1448.00,0, 0000
Zinc(CashBuyer),d,20090501,000000,1448.00,1448.00,1448.00,1448.00,1, 0000
Zinc(CashBuyer),d,20090505,000000,1500.00,1500.00,1500.00,1500.00,1, 0000
Zinc(CashBuyer),d,20090505,000000,1500.00,1500.00,1500.00,1500.00,0, 0000
Zinc(CashBuyer),d,20090506,000000,1520.00,1520.00,1520.00,1520.00,0, 0000
Zinc(CashBuyer),d,20090506,000000,1520.00,1520.00,1520.00,1520.00,1, 0000
Zinc(CashBuyer),d,20090507,000000,1588.00,1588.00,1588.00,1588.00,1, 0000
Zinc(CashBuyer),d,20090507,000000,1588.00,1588.00,1588.00,1588.00,0, 0000
Zinc(CashBuyer),d,20090508,000000,1540.00,1540.00,1540.00,1540.00,0, 0000
Zinc(CashBuyer),d,20090508,000000,1540.00,1540.00,1540.00,1540.00,1, 0000
Zinc(CashBuyer),d,20090511,000000,1504.00,1504.00,1504.00,1504.00,1, 0000
Zinc(CashBuyer),d,20090511,000000,1504.00,1504.00,1504.00,1504.00,0, 0000
Zinc(CashBuyer),d,20090512,000000,1550.00,1550.00,1550.00,1550.00,0, 0000
Zinc(CashBuyer),d,20090512,000000,1550.00,1550.00,1550.00,1550.00,1, 0000
Zinc(CashBuyer),d,20090513,000000,1430.00,1430.00,1430.00,1430.00,1, 0000
Zinc(CashBuyer),d,20090513,000000,1430.00,1430.00,1430.00,1430.00,0, 0000
Zinc(CashBuyer),d,20090514,000000,1430.00,1430.00,1430.00,1430.00,0, 0000
Zinc(CashBuyer),d,20090514,000000,1430.00,1430.00,1430.00,1430.00,1, 0000
Zinc(CashBuyer),d,20090515,000000,1460.00,1460.00,1460.00,1460.00,1, 0000
Zinc(CashBuyer),d,20090515,000000,1460.00,1460.00,1460.00,1460.00,0, 0000
Zinc(CashBuyer),d,20090518,000000,1478.00,1478.00,1478.00,1478.00,0, 0000
Zinc(CashBuyer),d,20090518,000000,1478.00,1478.00,1478.00,1478.00,1, 0000
Zinc(CashBuyer),d,20090519,000000,1519.00,1519.00,1519.00,1519.00,1, 0000
Zinc(CashBuyer),d,20090519,000000,1519.00,1519.00,1519.00,1519.00,0, 0000
Zinc(CashBuyer),d,20090520,000000,1448.00,1448.00,1448.00,1448.00,0, 0000
Zinc(CashBuyer),d,20090520,000000,1448.00,1448.00,1448.00,1448.00,1, 0000
Zinc(CashBuyer),d,20090521,000000,1442.00,1442.00,1442.00,1442.00,1, 0000
Zinc(CashBuyer),d,20090521,000000,1442.00,1442.00,1442.00,1442.00,0, 0000
Zinc(CashBuyer),d,20090522,000000,1467.00,1467.00,1467.00,1467.00,0, 0000
Zinc(CashBuyer),d,20090522,000000,1467.00,1467.00,1467.00,1467.00,1, 0000
Zinc(CashBuyer),d,20090526,000000,1455.00,1455.00,1455.00,1455.00,1, 0000
Zinc(CashBuyer),d,20090526,000000,1455.00,1455.00,1455.00,1455.00,0, 0000
Zinc(CashBuyer),d,20090527,000000,1456.00,1456.00,1456.00,1456.00,0, 0000
Zinc(CashBuyer),d,20090527,000000,1456.00,1456.00,1456.00,1456.00,1, 0000
Zinc(CashBuyer),d,20090528,000000,1423.00,1423.00,1423.00,1423.00,1, 0000
Zinc(CashBuyer),d,20090528,000000,1423.00,1423.00,1423.00,1423.00,0, 0000
Zinc(CashBuyer),d,20090529,000000,1508.00,1508.00,1508.00,1508.00,0, 0000
Zinc(CashBuyer),d,20090529,000000,1508.00,1508.00,1508.00,1508.00,1, 0000
Zinc(CashBuyer),d,20090601,000000,1550.00,1550.00,1550.00,1550.00,1, 0000
Zinc(CashBuyer),d,20090601,000000,1550.00,1550.00,1550.00,1550.00,0, 0000
Zinc(CashBuyer),d,20090602,000000,1546.00,1546.00,1546.00,1546.00,0, 0000
Zinc(CashBuyer),d,20090602,000000,1546.00,1546.00,1546.00,1546.00,1, 0000
Zinc(CashBuyer),d,20090603,000000,1534.00,1534.00,1534.00,1534.00,1, 0000
Zinc(CashBuyer),d,20090603,000000,1534.00,1534.00,1534.00,1534.00,0, 0000
Zinc(CashBuyer),d,20090604,000000,1504.00,1504.00,1504.00,1504.00,0, 0000
Zinc(CashBuyer),d,20090604,000000,1504.00,1504.00,1504.00,1504.00,1, 0000
Zinc(CashBuyer),d,20090605,000000,1555.00,1555.00,1555.00,1555.00,1, 0000
Zinc(CashBuyer),d,20090605,000000,1555.00,1555.00,1555.00,1555.00,0, 0000
Zinc(CashBuyer),d,20090608,000000,1520.00,1520.00,1520.00,1520.00,0, 0000
Zinc(CashBuyer),d,20090608,000000,1520.00,1520.00,1520.00,1520.00,1, 0000
Zinc(CashBuyer),d,20090609,000000,1564.00,1564.00,1564.00,1564.00,1, 0000
Zinc(CashBuyer),d,20090609,000000,1564.00,1564.00,1564.00,1564.00,0, 0000
Zinc(CashBuyer),d,20090610,000000,1607.00,1607.00,1607.00,1607.00,0, 0000
Zinc(CashBuyer),d,20090610,000000,1607.00,1607.00,1607.00,1607.00,1, 0000
Zinc(CashBuyer),d,20090611,000000,1634.00,1634.00,1634.00,1634.00,1, 0000
Zinc(CashBuyer),d,20090611,000000,1634.00,1634.00,1634.00,1634.00,0, 0000
Zinc(CashBuyer),d,20090612,000000,1672.00,1672.00,1672.00,1672.00,0, 0000
Zinc(CashBuyer),d,20090612,000000,1672.00,1672.00,1672.00,1672.00,1, 0000
Zinc(CashBuyer),d,20090615,000000,1601.00,1601.00,1601.00,1601.00,1, 0000
Zinc(CashBuyer),d,20090615,000000,1601.00,1601.00,1601.00,1601.00,0, 0000
Zinc(CashBuyer),d,20090616,000000,1560.00,1560.00,1560.00,1560.00,0, 0000
Zinc(CashBuyer),d,20090616,000000,1560.00,1560.00,1560.00,1560.00,1, 0000
Zinc(CashBuyer),d,20090617,000000,1520.00,1520.00,1520.00,1520.00,1, 0000
Zinc(CashBuyer),d,20090617,000000,1520.00,1520.00,1520.00,1520.00,0, 0000
Zinc(CashBuyer),d,20090618,000000,1515.00,1515.00,1515.00,1515.00,0, 0000
Zinc(CashBuyer),d,20090618,000000,1515.00,1515.00,1515.00,1515.00,1, 0000
Zinc(CashBuyer),d,20090619,000000,1560.00,1560.00,1560.00,1560.00,1, 0000
Zinc(CashBuyer),d,20090619,000000,1560.00,1560.00,1560.00,1560.00,0, 0000
Zinc(CashBuyer),d,20090622,000000,1490.00,1490.00,1490.00,1490.00,0, 0000
Zinc(CashBuyer),d,20090622,000000,1490.00,1490.00,1490.00,1490.00,1, 0000
Zinc(CashBuyer),d,20090623,000000,1507.00,1507.00,1507.00,1507.00,1, 0000
Zinc(CashBuyer),d,20090623,000000,1507.00,1507.00,1507.00,1507.00,0, 0000
Zinc(CashBuyer),d,20090624,000000,1535.00,1535.00,1535.00,1535.00,0, 0000
Zinc(CashBuyer),d,20090625,000000,1582.00,1582.00,1582.00,1582.00,0, 0000
Zinc(CashBuyer),d,20090625,000000,1582.00,1582.00,1582.00,1582.00,1, 0000
Zinc(CashBuyer),d,20090626,000000,1589.00,1589.00,1589.00,1589.00,1, 0000
Zinc(CashBuyer),d,20090626,000000,1589.00,1589.00,1589.00,1589.00,0, 0000
Zinc(CashBuyer),d,20090629,000000,1546.00,1546.00,1546.00,1546.00,0, 0000
Zinc(CashBuyer),d,20090629,000000,1546.00,1546.00,1546.00,1546.00,1, 0000
Zinc(CashBuyer),d,20090630,000000,1554.00,1554.00,1554.00,1554.00,1, 0000
Zinc(CashBuyer),d,20090630,000000,1554.00,1554.00,1554.00,1554.00,0, 0000
Zinc(CashBuyer),d,20090701,000000,1544.00,1544.00,1544.00,1544.00,0, 0000
Zinc(CashBuyer),d,20090701,000000,1544.00,1544.00,1544.00,1544.00,1, 0000
Zinc(CashBuyer),d,20090702,000000,1549.00,1549.00,1549.00,1549.00,1, 0000
Zinc(CashBuyer),d,20090702,000000,1549.00,1549.00,1549.00,1549.00,0, 0000
Zinc(CashBuyer),d,20090703,000000,1540.00,1540.00,1540.00,1540.00,0, 0000
Zinc(CashBuyer),d,20090703,000000,1540.00,1540.00,1540.00,1540.00,1, 0000
Zinc(CashBuyer),d,20090706,000000,1496.00,1496.00,1496.00,1496.00,1, 0000
Zinc(CashBuyer),d,20090706,000000,1496.00,1496.00,1496.00,1496.00,0, 0000
Zinc(CashBuyer),d,20090707,000000,1568.00,1568.00,1568.00,1568.00,0, 0000
Zinc(CashBuyer),d,20090707,000000,1568.00,1568.00,1568.00,1568.00,1, 0000
Zinc(CashBuyer),d,20090708,000000,1517.00,1517.00,1517.00,1517.00,1, 0000
Zinc(CashBuyer),d,20090708,000000,1517.00,1517.00,1517.00,1517.00,0, 0000
Zinc(CashBuyer),d,20090709,000000,1485.00,1485.00,1485.00,1485.00,0, 0000
Zinc(CashBuyer),d,20090709,000000,1485.00,1485.00,1485.00,1485.00,1, 0000
Zinc(CashBuyer),d,20090710,000000,1472.00,1472.00,1472.00,1472.00,1, 0000
Zinc(CashBuyer),d,20090710,000000,1472.00,1472.00,1472.00,1472.00,0, 0000
Zinc(CashBuyer),d,20090713,000000,1460.00,1460.00,1460.00,1460.00,0, 0000
Zinc(CashBuyer),d,20090713,000000,1460.00,1460.00,1460.00,1460.00,1, 0000
Zinc(CashBuyer),d,20090714,000000,1468.00,1468.00,1468.00,1468.00,1, 0000
Zinc(CashBuyer),d,20090714,000000,1468.00,1468.00,1468.00,1468.00,0, 0000
Zinc(CashBuyer),d,20090715,000000,1517.00,1517.00,1517.00,1517.00,0, 0000
Zinc(CashBuyer),d,20090715,000000,1517.00,1517.00,1517.00,1517.00,1, 0000
Zinc(CashBuyer),d,20090716,000000,1505.00,1505.00,1505.00,1505.00,1, 0000
Zinc(CashBuyer),d,20090716,000000,1505.00,1505.00,1505.00,1505.00,0, 0000
Zinc(CashBuyer),d,20090717,000000,1517.00,1517.00,1517.00,1517.00,0, 0000
Zinc(CashBuyer),d,20090717,000000,1517.00,1517.00,1517.00,1517.00,1, 0000
Zinc(CashBuyer),d,20090720,000000,1642.00,1642.00,1642.00,1642.00,1, 0000
Zinc(CashBuyer),d,20090720,000000,1642.00,1642.00,1642.00,1642.00,0, 0000
Zinc(CashBuyer),d,20090721,000000,1618.00,1618.00,1618.00,1618.00,0, 0000
Zinc(CashBuyer),d,20090721,000000,1618.00,1618.00,1618.00,1618.00,1, 0000
Zinc(CashBuyer),d,20090722,000000,1626.00,1626.00,1626.00,1626.00,1, 0000
Zinc(CashBuyer),d,20090722,000000,1626.00,1626.00,1626.00,1626.00,0, 0000
Zinc(CashBuyer),d,20090723,000000,1642.00,1642.00,1642.00,1642.00,0, 0000
Zinc(CashBuyer),d,20090723,000000,1642.00,1642.00,1642.00,1642.00,1, 0000
Zinc(CashBuyer),d,20090724,000000,1677.00,1677.00,1677.00,1677.00,1, 0000
Zinc(CashBuyer),d,20090724,000000,1677.00,1677.00,1677.00,1677.00,0, 0000
Zinc(CashBuyer),d,20090727,000000,1706.00,1706.00,1706.00,1706.00,0, 0000
Zinc(CashBuyer),d,20090727,000000,1706.00,1706.00,1706.00,1706.00,1, 0000
Zinc(CashBuyer),d,20090728,000000,1704.00,1704.00,1704.00,1704.00,1, 0000
Zinc(CashBuyer),d,20090728,000000,1704.00,1704.00,1704.00,1704.00,0, 0000
Zinc(CashBuyer),d,20090729,000000,1621.00,1621.00,1621.00,1621.00,0, 0000
Zinc(CashBuyer),d,20090729,000000,1621.00,1621.00,1621.00,1621.00,1, 0000
Zinc(CashBuyer),d,20090730,000000,1669.00,1669.00,1669.00,1669.00,1, 0000
Zinc(CashBuyer),d,20090730,000000,1669.00,1669.00,1669.00,1669.00,0, 0000
Zinc(CashBuyer),d,20090731,000000,1747.00,1747.00,1747.00,1747.00,0, 0000
Zinc(CashBuyer),d,20090731,000000,1747.00,1747.00,1747.00,1747.00,1, 0000
Zinc(CashBuyer),d,20090803,000000,1810.00,1810.00,1810.00,1810.00,1, 0000
Zinc(CashBuyer),d,20090803,000000,1810.00,1810.00,1810.00,1810.00,0, 0000
Zinc(CashBuyer),d,20090804,000000,1794.00,1794.00,1794.00,1794.00,0, 0000
Zinc(CashBuyer),d,20090804,000000,1794.00,1794.00,1794.00,1794.00,1, 0000
Zinc(CashBuyer),d,20090805,000000,1850.00,1850.00,1850.00,1850.00,1, 0000
Zinc(CashBuyer),d,20090805,000000,1850.00,1850.00,1850.00,1850.00,0, 0000
Zinc(CashBuyer),d,20090806,000000,1872.00,1872.00,1872.00,1872.00,0, 0000
Zinc(CashBuyer),d,20090806,000000,1872.00,1872.00,1872.00,1872.00,1, 0000
Zinc(CashBuyer),d,20090807,000000,1820.00,1820.00,1820.00,1820.00,1, 0000
Zinc(CashBuyer),d,20090807,000000,1820.00,1820.00,1820.00,1820.00,0, 0000
Zinc(CashBuyer),d,20090810,000000,1872.00,1872.00,1872.00,1872.00,0, 0000
Zinc(CashBuyer),d,20090810,000000,1872.00,1872.00,1872.00,1872.00,1, 0000
Zinc(CashBuyer),d,20090811,000000,1836.00,1836.00,1836.00,1836.00,1, 0000
Zinc(CashBuyer),d,20090811,000000,1836.00,1836.00,1836.00,1836.00,0, 0000
Zinc(CashBuyer),d,20090812,000000,1784.00,1784.00,1784.00,1784.00,0, 0000
Zinc(CashBuyer),d,20090812,000000,1784.00,1784.00,1784.00,1784.00,1, 0000
Zinc(CashBuyer),d,20090813,000000,1897.00,1897.00,1897.00,1897.00,1, 0000
Zinc(CashBuyer),d,20090813,000000,1897.00,1897.00,1897.00,1897.00,0, 0000
Zinc(CashBuyer),d,20090814,000000,1873.00,1873.00,1873.00,1873.00,0, 0000
Zinc(CashBuyer),d,20090814,000000,1873.00,1873.00,1873.00,1873.00,1, 0000
Zinc(CashBuyer),d,20090817,000000,1755.00,1755.00,1755.00,1755.00,1, 0000
Zinc(CashBuyer),d,20090817,000000,1755.00,1755.00,1755.00,1755.00,0, 0000
Zinc(CashBuyer),d,20090818,000000,1775.00,1775.00,1775.00,1775.00,0, 0000
Zinc(CashBuyer),d,20090818,000000,1775.00,1775.00,1775.00,1775.00,1, 0000
Zinc(CashBuyer),d,20090819,000000,1760.00,1760.00,1760.00,1760.00,1, 0000
Zinc(CashBuyer),d,20090819,000000,1760.00,1760.00,1760.00,1760.00,0, 0000
Zinc(CashBuyer),d,20090820,000000,1803.00,1803.00,1803.00,1803.00,0, 0000
Zinc(CashBuyer),d,20090820,000000,1803.00,1803.00,1803.00,1803.00,1, 0000
Zinc(CashBuyer),d,20090821,000000,1808.00,1808.00,1808.00,1808.00,1, 0000
Zinc(CashBuyer),d,20090821,000000,1808.00,1808.00,1808.00,1808.00,0, 0000
Zinc(CashBuyer),d,20090824,000000,1838.00,1838.00,1838.00,1838.00,0, 0000
Zinc(CashBuyer),d,20090824,000000,1838.00,1838.00,1838.00,1838.00,1, 0000
Zinc(CashBuyer),d,20090825,000000,1805.00,1805.00,1805.00,1805.00,1, 0000
Zinc(CashBuyer),d,20090825,000000,1805.00,1805.00,1805.00,1805.00,0, 0000
Zinc(CashBuyer),d,20090826,000000,1824.00,1824.00,1824.00,1824.00,0, 0000
Zinc(CashBuyer),d,20090826,000000,1824.00,1824.00,1824.00,1824.00,1, 0000
Zinc(CashBuyer),d,20090827,000000,1817.00,1817.00,1817.00,1817.00,1, 0000
Zinc(CashBuyer),d,20090827,000000,1817.00,1817.00,1817.00,1817.00,0, 0000
Zinc(CashBuyer),d,20090828,000000,1815.00,1815.00,1815.00,1815.00,0, 0000
Zinc(CashBuyer),d,20090828,000000,1815.00,1815.00,1815.00,1815.00,1, 0000
Zinc(CashBuyer),d,20090901,000000,1819.00,1819.00,1819.00,1819.00,1, 0000
Zinc(CashBuyer),d,20090901,000000,1819.00,1819.00,1819.00,1819.00,0, 0000
Zinc(CashBuyer),d,20090902,000000,1794.00,1794.00,1794.00,1794.00,0, 0000
Zinc(CashBuyer),d,20090902,000000,1794.00,1794.00,1794.00,1794.00,1, 0000
Zinc(CashBuyer),d,20090903,000000,1881.00,1881.00,1881.00,1881.00,1, 0000
Zinc(CashBuyer),d,20090903,000000,1881.00,1881.00,1881.00,1881.00,0, 0000
Zinc(CashBuyer),d,20090904,000000,1907.00,1907.00,1907.00,1907.00,0, 0000
Zinc(CashBuyer),d,20090904,000000,1907.00,1907.00,1907.00,1907.00,1, 0000
Zinc(CashBuyer),d,20090907,000000,1908.00,1908.00,1908.00,1908.00,1, 0000
Zinc(CashBuyer),d,20090907,000000,1908.00,1908.00,1908.00,1908.00,0, 0000
Zinc(CashBuyer),d,20090908,000000,1966.00,1966.00,1966.00,1966.00,0, 0000
Zinc(CashBuyer),d,20090908,000000,1966.00,1966.00,1966.00,1966.00,1, 0000
Zinc(CashBuyer),d,20090909,000000,1959.00,1959.00,1959.00,1959.00,1, 0000
Zinc(CashBuyer),d,20090909,000000,1959.00,1959.00,1959.00,1959.00,0, 0000
Zinc(CashBuyer),d,20090910,000000,1894.00,1894.00,1894.00,1894.00,0, 0000
Zinc(CashBuyer),d,20090910,000000,1894.00,1894.00,1894.00,1894.00,1, 0000
Zinc(CashBuyer),d,20090911,000000,1914.00,1914.00,1914.00,1914.00,1, 0000
Zinc(CashBuyer),d,20090911,000000,1914.00,1914.00,1914.00,1914.00,0, 0000
Zinc(CashBuyer),d,20090914,000000,1825.00,1825.00,1825.00,1825.00,0, 0000
Zinc(CashBuyer),d,20090914,000000,1825.00,1825.00,1825.00,1825.00,1, 0000
Zinc(CashBuyer),d,20090915,000000,1826.00,1826.00,1826.00,1826.00,1, 0000
Zinc(CashBuyer),d,20090915,000000,1826.00,1826.00,1826.00,1826.00,0, 0000
Zinc(CashBuyer),d,20090916,000000,1872.00,1872.00,1872.00,1872.00,0, 0000
Zinc(CashBuyer),d,20090916,000000,1872.00,1872.00,1872.00,1872.00,1, 0000
Zinc(CashBuyer),d,20090917,000000,1927.00,1927.00,1927.00,1927.00,1, 0000
Zinc(CashBuyer),d,20090917,000000,1927.00,1927.00,1927.00,1927.00,0, 0000
Zinc(CashBuyer),d,20090918,000000,1905.00,1905.00,1905.00,1905.00,0, 0000
Zinc(CashBuyer),d,20090918,000000,1905.00,1905.00,1905.00,1905.00,1, 0000
Zinc(CashBuyer),d,20090921,000000,1856.00,1856.00,1856.00,1856.00,1, 0000
Zinc(CashBuyer),d,20090921,000000,1856.00,1856.00,1856.00,1856.00,0, 0000
Zinc(CashBuyer),d,20090922,000000,1924.00,1924.00,1924.00,1924.00,0, 0000
Zinc(CashBuyer),d,20090922,000000,1924.00,1924.00,1924.00,1924.00,1, 0000
Zinc(CashBuyer),d,20090923,000000,1891.00,1891.00,1891.00,1891.00,1, 0000
Zinc(CashBuyer),d,20090923,000000,1891.00,1891.00,1891.00,1891.00,0, 0000
Zinc(CashBuyer),d,20090924,000000,1889.00,1889.00,1889.00,1889.00,0, 0000
Zinc(CashBuyer),d,20090924,000000,1889.00,1889.00,1889.00,1889.00,1, 0000
Zinc(CashBuyer),d,20090925,000000,1859.00,1859.00,1859.00,1859.00,1, 0000
Zinc(CashBuyer),d,20090925,000000,1859.00,1859.00,1859.00,1859.00,0, 0000
Zinc(CashBuyer),d,20090928,000000,1837.00,1837.00,1837.00,1837.00,0, 0000
Zinc(CashBuyer),d,20090928,000000,1837.00,1837.00,1837.00,1837.00,1, 0000
Zinc(CashBuyer),d,20090929,000000,1866.00,1866.00,1866.00,1866.00,1, 0000
Zinc(CashBuyer),d,20090929,000000,1866.00,1866.00,1866.00,1866.00,0, 0000
Zinc(CashBuyer),d,20090930,000000,1912.00,1912.00,1912.00,1912.00,0, 0000
Zinc(CashBuyer),d,20090930,000000,1912.00,1912.00,1912.00,1912.00,1, 0000
Zinc(CashBuyer),d,20091001,000000,1915.00,1915.00,1915.00,1915.00,1, 0000
Zinc(CashBuyer),d,20091001,000000,1915.00,1915.00,1915.00,1915.00,0, 0000
Zinc(CashBuyer),d,20091002,000000,1851.00,1851.00,1851.00,1851.00,0, 0000
Zinc(CashBuyer),d,20091002,000000,1851.00,1851.00,1851.00,1851.00,1, 0000
Zinc(CashBuyer),d,20091005,000000,1854.00,1854.00,1854.00,1854.00,1, 0000
Zinc(CashBuyer),d,20091005,000000,1854.00,1854.00,1854.00,1854.00,0, 0000
Zinc(CashBuyer),d,20091006,000000,1888.00,1888.00,1888.00,1888.00,0, 0000
Zinc(CashBuyer),d,20091006,000000,1888.00,1888.00,1888.00,1888.00,1, 0000
Zinc(CashBuyer),d,20091007,000000,1902.00,1902.00,1902.00,1902.00,1, 0000
Zinc(CashBuyer),d,20091007,000000,1902.00,1902.00,1902.00,1902.00,0, 0000
Zinc(CashBuyer),d,20091008,000000,1977.00,1977.00,1977.00,1977.00,0, 0000
Zinc(CashBuyer),d,20091008,000000,1977.00,1977.00,1977.00,1977.00,1, 0000
Zinc(CashBuyer),d,20091009,000000,2044.00,2044.00,2044.00,2044.00,1, 0000
Zinc(CashBuyer),d,20091009,000000,2044.00,2044.00,2044.00,2044.00,0, 0000
Zinc(CashBuyer),d,20091012,000000,2060.00,2060.00,2060.00,2060.00,0, 0000
Zinc(CashBuyer),d,20091012,000000,2060.00,2060.00,2060.00,2060.00,1, 0000
Zinc(CashBuyer),d,20091013,000000,2063.00,2063.00,2063.00,2063.00,1, 0000
Zinc(CashBuyer),d,20091013,000000,2063.00,2063.00,2063.00,2063.00,0, 0000
Zinc(CashBuyer),d,20091014,000000,1988.00,1988.00,1988.00,1988.00,0, 0000
Zinc(CashBuyer),d,20091014,000000,1988.00,1988.00,1988.00,1988.00,1, 0000
Zinc(CashBuyer),d,20091015,000000,1964.00,1964.00,1964.00,1964.00,1, 0000
Zinc(CashBuyer),d,20091015,000000,1964.00,1964.00,1964.00,1964.00,0, 0000
Zinc(CashBuyer),d,20091016,000000,2008.00,2008.00,2008.00,2008.00,0, 0000
Zinc(CashBuyer),d,20091016,000000,2008.00,2008.00,2008.00,2008.00,1, 0000
Zinc(CashBuyer),d,20091019,000000,2034.00,2034.00,2034.00,2034.00,1, 0000
Zinc(CashBuyer),d,20091019,000000,2034.00,2034.00,2034.00,2034.00,0, 0000
Zinc(CashBuyer),d,20091020,000000,2099.00,2099.00,2099.00,2099.00,0, 0000
Zinc(CashBuyer),d,20091020,000000,2099.00,2099.00,2099.00,2099.00,1, 0000
Zinc(CashBuyer),d,20091021,000000,2114.00,2114.00,2114.00,2114.00,1, 0000
Zinc(CashBuyer),d,20091021,000000,2114.00,2114.00,2114.00,2114.00,0, 0000
Zinc(CashBuyer),d,20091022,000000,2240.00,2240.00,2240.00,2240.00,0, 0000
Zinc(CashBuyer),d,20091022,000000,2240.00,2240.00,2240.00,2240.00,1, 0000
Zinc(CashBuyer),d,20091023,000000,2268.00,2268.00,2268.00,2268.00,1, 0000
Zinc(CashBuyer),d,20091023,000000,2268.00,2268.00,2268.00,2268.00,0, 0000
Zinc(CashBuyer),d,20091026,000000,2330.00,2330.00,2330.00,2330.00,0, 0000
Zinc(CashBuyer),d,20091026,000000,2330.00,2330.00,2330.00,2330.00,1, 0000
Zinc(CashBuyer),d,20091027,000000,2317.00,2317.00,2317.00,2317.00,1, 0000
Zinc(CashBuyer),d,20091027,000000,2317.00,2317.00,2317.00,2317.00,0, 0000
Zinc(CashBuyer),d,20091028,000000,2240.00,2240.00,2240.00,2240.00,0, 0000
Zinc(CashBuyer),d,20091028,000000,2240.00,2240.00,2240.00,2240.00,1, 0000
Zinc(CashBuyer),d,20091029,000000,2206.00,2206.00,2206.00,2206.00,1, 0000
Zinc(CashBuyer),d,20091029,000000,2206.00,2206.00,2206.00,2206.00,0, 0000
Zinc(CashBuyer),d,20091030,000000,2194.00,2194.00,2194.00,2194.00,0, 0000
Zinc(CashBuyer),d,20091030,000000,2194.00,2194.00,2194.00,2194.00,1, 0000
Zinc(CashBuyer),d,20091102,000000,2144.00,2144.00,2144.00,2144.00,1, 0000
Zinc(CashBuyer),d,20091102,000000,2144.00,2144.00,2144.00,2144.00,0, 0000
Zinc(CashBuyer),d,20091103,000000,2145.00,2145.00,2145.00,2145.00,0, 0000
Zinc(CashBuyer),d,20091103,000000,2145.00,2145.00,2145.00,2145.00,1, 0000
Zinc(CashBuyer),d,20091104,000000,2201.00,2201.00,2201.00,2201.00,1, 0000
Zinc(CashBuyer),d,20091104,000000,2201.00,2201.00,2201.00,2201.00,0, 0000
Zinc(CashBuyer),d,20091105,000000,2185.00,2185.00,2185.00,2185.00,0, 0000
Zinc(CashBuyer),d,20091105,000000,2185.00,2185.00,2185.00,2185.00,1, 0000
Zinc(CashBuyer),d,20091106,000000,2168.00,2168.00,2168.00,2168.00,1, 0000
Zinc(CashBuyer),d,20091106,000000,2168.00,2168.00,2168.00,2168.00,0, 0000
Zinc(CashBuyer),d,20091109,000000,2188.00,2188.00,2188.00,2188.00,0, 0000
Zinc(CashBuyer),d,20091109,000000,2188.00,2188.00,2188.00,2188.00,1, 0000
Zinc(CashBuyer),d,20091110,000000,2121.00,2121.00,2121.00,2121.00,1, 0000
Zinc(CashBuyer),d,20091110,000000,2121.00,2121.00,2121.00,2121.00,0, 0000
Zinc(CashBuyer),d,20091111,000000,2155.00,2155.00,2155.00,2155.00,0, 0000
Zinc(CashBuyer),d,20091111,000000,2155.00,2155.00,2155.00,2155.00,1, 0000
Zinc(CashBuyer),d,20091112,000000,2130.00,2130.00,2130.00,2130.00,1, 0000
Zinc(CashBuyer),d,20091112,000000,2130.00,2130.00,2130.00,2130.00,0, 0000
Zinc(CashBuyer),d,20091113,000000,2136.00,2136.00,2136.00,2136.00,0, 0000
Zinc(CashBuyer),d,20091113,000000,2136.00,2136.00,2136.00,2136.00,1, 0000
Zinc(CashBuyer),d,20091116,000000,2200.00,2200.00,2200.00,2200.00,1, 0000
Zinc(CashBuyer),d,20091116,000000,2200.00,2200.00,2200.00,2200.00,0, 0000
Zinc(CashBuyer),d,20091117,000000,2234.00,2234.00,2234.00,2234.00,0, 0000
Zinc(CashBuyer),d,20091117,000000,2234.00,2234.00,2234.00,2234.00,1, 0000
Zinc(CashBuyer),d,20091118,000000,2251.00,2251.00,2251.00,2251.00,1, 0000
Zinc(CashBuyer),d,20091118,000000,2251.00,2251.00,2251.00,2251.00,0, 0000
Zinc(CashBuyer),d,20091119,000000,2204.00,2204.00,2204.00,2204.00,0, 0000
Zinc(CashBuyer),d,20091119,000000,2204.00,2204.00,2204.00,2204.00,1, 0000
Zinc(CashBuyer),d,20091120,000000,2196.00,2196.00,2196.00,2196.00,1, 0000
Zinc(CashBuyer),d,20091120,000000,2196.00,2196.00,2196.00,2196.00,0, 0000
Zinc(CashBuyer),d,20091123,000000,2258.00,2258.00,2258.00,2258.00,0, 0000
Zinc(CashBuyer),d,20091123,000000,2258.00,2258.00,2258.00,2258.00,1, 0000
Zinc(CashBuyer),d,20091124,000000,2220.00,2220.00,2220.00,2220.00,1, 0000
Zinc(CashBuyer),d,20091124,000000,2220.00,2220.00,2220.00,2220.00,0, 0000
Zinc(CashBuyer),d,20091125,000000,2247.00,2247.00,2247.00,2247.00,0, 0000
Zinc(CashBuyer),d,20091125,000000,2247.00,2247.00,2247.00,2247.00,1, 0000
Zinc(CashBuyer),d,20091126,000000,2242.00,2242.00,2242.00,2242.00,1, 0000
Zinc(CashBuyer),d,20091126,000000,2242.00,2242.00,2242.00,2242.00,0, 0000
Zinc(CashBuyer),d,20091127,000000,2195.00,2195.00,2195.00,2195.00,0, 0000
Zinc(CashBuyer),d,20091127,000000,2195.00,2195.00,2195.00,2195.00,1, 0000
Zinc(CashBuyer),d,20091130,000000,2226.00,2226.00,2226.00,2226.00,1, 0000
Zinc(CashBuyer),d,20091130,000000,2226.00,2226.00,2226.00,2226.00,0, 0000
Zinc(CashBuyer),d,20091201,000000,2302.00,2302.00,2302.00,2302.00,0, 0000
Zinc(CashBuyer),d,20091201,000000,2302.00,2302.00,2302.00,2302.00,1, 0000
Zinc(CashBuyer),d,20091202,000000,2374.00,2374.00,2374.00,2374.00,1, 0000
Zinc(CashBuyer),d,20091202,000000,2374.00,2374.00,2374.00,2374.00,0, 0000
Zinc(CashBuyer),d,20091203,000000,2376.00,2376.00,2376.00,2376.00,0, 0000
Zinc(CashBuyer),d,20091203,000000,2376.00,2376.00,2376.00,2376.00,1, 0000
Zinc(CashBuyer),d,20091204,000000,2353.00,2353.00,2353.00,2353.00,1, 0000
Zinc(CashBuyer),d,20091204,000000,2353.00,2353.00,2353.00,2353.00,0, 0000
Zinc(CashBuyer),d,20091207,000000,2300.00,2300.00,2300.00,2300.00,0, 0000
Zinc(CashBuyer),d,20091207,000000,2300.00,2300.00,2300.00,2300.00,1, 0000
Zinc(CashBuyer),d,20091208,000000,2291.00,2291.00,2291.00,2291.00,1, 0000
Zinc(CashBuyer),d,20091208,000000,2291.00,2291.00,2291.00,2291.00,0, 0000
Zinc(CashBuyer),d,20091209,000000,2304.00,2304.00,2304.00,2304.00,0, 0000
Zinc(CashBuyer),d,20091209,000000,2304.00,2304.00,2304.00,2304.00,1, 0000
Zinc(CashBuyer),d,20091210,000000,2264.00,2264.00,2264.00,2264.00,1, 0000
Zinc(CashBuyer),d,20091210,000000,2264.00,2264.00,2264.00,2264.00,0, 0000
Zinc(CashBuyer),d,20091211,000000,2286.00,2286.00,2286.00,2286.00,0, 0000
Zinc(CashBuyer),d,20091211,000000,2286.00,2286.00,2286.00,2286.00,1, 0000
Zinc(CashBuyer),d,20091214,000000,2281.00,2281.00,2281.00,2281.00,1, 0000
Zinc(CashBuyer),d,20091214,000000,2281.00,2281.00,2281.00,2281.00,0, 0000
Zinc(CashBuyer),d,20091215,000000,2276.00,2276.00,2276.00,2276.00,0, 0000
Zinc(CashBuyer),d,20091215,000000,2276.00,2276.00,2276.00,2276.00,1, 0000
Zinc(CashBuyer),d,20091216,000000,2370.00,2370.00,2370.00,2370.00,1, 0000
Zinc(CashBuyer),d,20091216,000000,2370.00,2370.00,2370.00,2370.00,0, 0000
Zinc(CashBuyer),d,20091217,000000,2360.00,2360.00,2360.00,2360.00,0, 0000
Zinc(CashBuyer),d,20091217,000000,2360.00,2360.00,2360.00,2360.00,1, 0000
Zinc(CashBuyer),d,20091218,000000,2395.00,2395.00,2395.00,2395.00,1, 0000
Zinc(CashBuyer),d,20091218,000000,2395.00,2395.00,2395.00,2395.00,0, 0000
Zinc(CashBuyer),d,20091221,000000,2408.00,2408.00,2408.00,2408.00,0, 0000
Zinc(CashBuyer),d,20091221,000000,2408.00,2408.00,2408.00,2408.00,1, 0000
Zinc(CashBuyer),d,20091222,000000,2386.00,2386.00,2386.00,2386.00,1, 0000
Zinc(CashBuyer),d,20091222,000000,2386.00,2386.00,2386.00,2386.00,0, 0000
Zinc(CashBuyer),d,20091223,000000,2440.00,2440.00,2440.00,2440.00,0, 0000
Zinc(CashBuyer),d,20091224,000000,2490.00,2490.00,2490.00,2490.00,0, 0000
Zinc(CashBuyer),d,20091229,000000,2505.00,2505.00,2505.00,2505.00,0, 0000
Zinc(CashBuyer),d,20091230,000000,2547.00,2547.00,2547.00,2547.00,0, 0000
Zinc(CashBuyer),d,20091231,000000,2569.00,2569.00,2569.00,2569.00,0, 0000
Zinc(CashBuyer),d,20100104,000000,2574.00,2574.00,2574.00,2574.00,0, 0000
Zinc(CashBuyer),d,20100105,000000,2526.00,2526.00,2526.00,2526.00,0, 0000
Zinc(CashBuyer),d,20100106,000000,2618.00,2618.00,2618.00,2618.00,0, 0000
Zinc(CashBuyer),d,20100107,000000,2634.00,2634.00,2634.00,2634.00,0, 0000
Zinc(CashBuyer),d,20100108,000000,2528.00,2528.00,2528.00,2528.00,0, 0000
Zinc(CashBuyer),d,20100111,000000,2578.00,2578.00,2578.00,2578.00,0, 0000
Zinc(CashBuyer),d,20100112,000000,2486.00,2486.00,2486.00,2486.00,0, 0000
Zinc(CashBuyer),d,20100113,000000,2476.00,2476.00,2476.00,2476.00,0, 0000
Zinc(CashBuyer),d,20100114,000000,2492.00,2492.00,2492.00,2492.00,0, 0000
Zinc(CashBuyer),d,20100115,000000,2440.00,2440.00,2440.00,2440.00,0, 0000
Zinc(CashBuyer),d,20100118,000000,2466.00,2466.00,2466.00,2466.00,0, 0000
Zinc(CashBuyer),d,20100119,000000,2458.00,2458.00,2458.00,2458.00,0, 0000
Zinc(CashBuyer),d,20100120,000000,2468.00,2468.00,2468.00,2468.00,0, 0000
Zinc(CashBuyer),d,20100121,000000,2447.00,2447.00,2447.00,2447.00,0, 0000
Zinc(CashBuyer),d,20100122,000000,2324.00,2324.00,2324.00,2324.00,0, 0000
Zinc(CashBuyer),d,20100125,000000,2322.00,2322.00,2322.00,2322.00,0, 0000
Zinc(CashBuyer),d,20100126,000000,2307.00,2307.00,2307.00,2307.00,0, 0000
Zinc(CashBuyer),d,20100127,000000,2254.00,2254.00,2254.00,2254.00,0, 0000
Zinc(CashBuyer),d,20100128,000000,2155.00,2155.00,2155.00,2155.00,0, 0000
Zinc(CashBuyer),d,20100129,000000,2122.00,2122.00,2122.00,2122.00,0, 0000
Zinc(CashBuyer),d,20100201,000000,2092.00,2092.00,2092.00,2092.00,0, 0000
Zinc(CashBuyer),d,20100202,000000,2157.00,2157.00,2157.00,2157.00,0, 0000
Zinc(CashBuyer),d,20100203,000000,2164.00,2164.00,2164.00,2164.00,0, 0000
Zinc(CashBuyer),d,20100204,000000,2082.00,2082.00,2082.00,2082.00,0, 0000
Zinc(CashBuyer),d,20100205,000000,1980.00,1980.00,1980.00,1980.00,0, 0000
Zinc(CashBuyer),d,20100208,000000,1998.00,1998.00,1998.00,1998.00,0, 0000
Zinc(CashBuyer),d,20100209,000000,2045.00,2045.00,2045.00,2045.00,0, 0000
Zinc(CashBuyer),d,20100210,000000,2147.00,2147.00,2147.00,2147.00,0, 0000
Zinc(CashBuyer),d,20100211,000000,2151.00,2151.00,2151.00,2151.00,0, 0000
Zinc(CashBuyer),d,20100212,000000,2130.00,2130.00,2130.00,2130.00,0, 0000
Zinc(CashBuyer),d,20100215,000000,2181.00,2181.00,2181.00,2181.00,0, 0000
Zinc(CashBuyer),d,20100216,000000,2222.00,2222.00,2222.00,2222.00,0, 0000
Zinc(CashBuyer),d,20100217,000000,2290.00,2290.00,2290.00,2290.00,0, 0000
Zinc(CashBuyer),d,20100218,000000,2250.00,2250.00,2250.00,2250.00,0, 0000
Zinc(CashBuyer),d,20100219,000000,2260.00,2260.00,2260.00,2260.00,0, 0000
Zinc(CashBuyer),d,20100222,000000,2285.00,2285.00,2285.00,2285.00,0, 0000
Zinc(CashBuyer),d,20100223,000000,2225.00,2225.00,2225.00,2225.00,0, 0000
Zinc(CashBuyer),d,20100224,000000,2156.00,2156.00,2156.00,2156.00,0, 0000
Zinc(CashBuyer),d,20100225,000000,2148.00,2148.00,2148.00,2148.00,0, 0000
Zinc(CashBuyer),d,20100226,000000,2157.00,2157.00,2157.00,2157.00,0, 0000
Zinc(CashBuyer),d,20100301,000000,2177.00,2177.00,2177.00,2177.00,0, 0000
Zinc(CashBuyer),d,20100302,000000,2196.00,2196.00,2196.00,2196.00,0, 0000
Zinc(CashBuyer),d,20100303,000000,2247.00,2247.00,2247.00,2247.00,0, 0000
Zinc(CashBuyer),d,20100304,000000,2290.00,2290.00,2290.00,2290.00,0, 0000
Zinc(CashBuyer),d,20100305,000000,2256.00,2256.00,2256.00,2256.00,0, 0000
Zinc(CashBuyer),d,20100308,000000,2349.00,2349.00,2349.00,2349.00,0, 0000
Zinc(CashBuyer),d,20100309,000000,2318.00,2318.00,2318.00,2318.00,0, 0000
Zinc(CashBuyer),d,20100310,000000,2362.00,2362.00,2362.00,2362.00,0, 0000
Zinc(CashBuyer),d,20100311,000000,2305.00,2305.00,2305.00,2305.00,0, 0000
Zinc(CashBuyer),d,20100312,000000,2330.00,2330.00,2330.00,2330.00,0, 0000
Zinc(CashBuyer),d,20100315,000000,2254.00,2254.00,2254.00,2254.00,0, 0000
Zinc(CashBuyer),d,20100316,000000,2278.00,2278.00,2278.00,2278.00,0, 0000
Zinc(CashBuyer),d,20100317,000000,2315.00,2315.00,2315.00,2315.00,0, 0000
Zinc(CashBuyer),d,20100318,000000,2298.00,2298.00,2298.00,2298.00,0, 0000
Zinc(CashBuyer),d,20100319,000000,2287.00,2287.00,2287.00,2287.00,0, 0000
Zinc(CashBuyer),d,20100322,000000,2217.00,2217.00,2217.00,2217.00,0, 0000
Zinc(CashBuyer),d,20100323,000000,2236.00,2236.00,2236.00,2236.00,0, 0000
Zinc(CashBuyer),d,20100324,000000,2182.00,2182.00,2182.00,2182.00,0, 0000
Zinc(CashBuyer),d,20100325,000000,2214.00,2214.00,2214.00,2214.00,0, 0000
Zinc(CashBuyer),d,20100326,000000,2239.00,2239.00,2239.00,2239.00,0, 0000
Zinc(CashBuyer),d,20100329,000000,2276.00,2276.00,2276.00,2276.00,0, 0000
Zinc(CashBuyer),d,20100330,000000,2327.00,2327.00,2327.00,2327.00,0, 0000
Zinc(CashBuyer),d,20100331,000000,2360.00,2360.00,2360.00,2360.00,0, 0000
Zinc(CashBuyer),d,20100401,000000,2370.00,2370.00,2370.00,2370.00,0, 0000
Zinc(CashBuyer),d,20100406,000000,2387.00,2387.00,2387.00,2387.00,0, 0000
Zinc(CashBuyer),d,20100407,000000,2389.00,2389.00,2389.00,2389.00,0, 0000
Zinc(CashBuyer),d,20100408,000000,2324.00,2324.00,2324.00,2324.00,0, 0000
Zinc(CashBuyer),d,20100409,000000,2356.00,2356.00,2356.00,2356.00,0, 0000
Zinc(CashBuyer),d,20100412,000000,2380.00,2380.00,2380.00,2380.00,0, 0000
Zinc(CashBuyer),d,20100413,000000,2366.00,2366.00,2366.00,2366.00,0, 0000
Zinc(CashBuyer),d,20100414,000000,2385.00,2385.00,2385.00,2385.00,0, 0000
Zinc(CashBuyer),d,20100415,000000,2393.00,2393.00,2393.00,2393.00,0, 0000
Zinc(CashBuyer),d,20100416,000000,2488.00,2488.00,2488.00,2488.00,0, 0000
Zinc(CashBuyer),d,20100419,000000,2332.00,2332.00,2332.00,2332.00,0, 0000
Zinc(CashBuyer),d,20100420,000000,2389.00,2389.00,2389.00,2389.00,0, 0000
Zinc(CashBuyer),d,20100421,000000,2383.00,2383.00,2383.00,2383.00,0, 0000
Zinc(CashBuyer),d,20100422,000000,2385.00,2385.00,2385.00,2385.00,0, 0000
Zinc(CashBuyer),d,20100423,000000,2355.00,2355.00,2355.00,2355.00,0, 0000
Zinc(CashBuyer),d,20100426,000000,2402.00,2402.00,2402.00,2402.00,0, 0000
Zinc(CashBuyer),d,20100427,000000,2374.00,2374.00,2374.00,2374.00,0, 0000
Zinc(CashBuyer),d,20100428,000000,2294.00,2294.00,2294.00,2294.00,0, 0000
Zinc(CashBuyer),d,20100429,000000,2314.00,2314.00,2314.00,2314.00,0, 0000
Zinc(CashBuyer),d,20100430,000000,2255.00,2255.00,2255.00,2255.00,0, 0000
Zinc(CashBuyer),d,20100504,000000,2175.00,2175.00,2175.00,2175.00,0, 0000
Zinc(CashBuyer),d,20100505,000000,2035.00,2035.00,2035.00,2035.00,0, 0000
Zinc(CashBuyer),d,20100506,000000,2090.00,2090.00,2090.00,2090.00,0, 0000
Zinc(CashBuyer),d,20100507,000000,2043.00,2043.00,2043.00,2043.00,0, 0000
Zinc(CashBuyer),d,20100510,000000,2115.00,2115.00,2115.00,2115.00,0, 0000
Zinc(CashBuyer),d,20100511,000000,2010.00,2010.00,2010.00,2010.00,0, 0000
Zinc(CashBuyer),d,20100512,000000,2068.00,2068.00,2068.00,2068.00,0, 0000
Zinc(CashBuyer),d,20100514,000000,2050.00,2050.00,2050.00,2050.00,0, 0000
Zinc(CashBuyer),d,20100517,000000,1967.00,1967.00,1967.00,1967.00,0, 0000
Zinc(CashBuyer),d,20100518,000000,1892.00,1892.00,1892.00,1892.00,0, 0000
Zinc(CashBuyer),d,20100519,000000,1822.00,1822.00,1822.00,1822.00,0, 0000
Zinc(CashBuyer),d,20100520,000000,1817.00,1817.00,1817.00,1817.00,0, 0000
Zinc(CashBuyer),d,20100521,000000,1855.00,1855.00,1855.00,1855.00,0, 0000
Zinc(CashBuyer),d,20100524,000000,1887.00,1887.00,1887.00,1887.00,0, 0000
Zinc(CashBuyer),d,20100525,000000,1830.00,1830.00,1830.00,1830.00,0, 0000
Zinc(CashBuyer),d,20100526,000000,1881.00,1881.00,1881.00,1881.00,0, 0000
Zinc(CashBuyer),d,20100527,000000,1875.00,1875.00,1875.00,1875.00,0, 0000
Zinc(CashBuyer),d,20100528,000000,1895.00,1895.00,1895.00,1895.00,0, 0000
Zinc(CashBuyer),d,20100601,000000,1820.00,1820.00,1820.00,1820.00,0, 0000
Zinc(CashBuyer),d,20100602,000000,1790.00,1790.00,1790.00,1790.00,0, 0000
Zinc(CashBuyer),d,20100603,000000,1740.00,1740.00,1740.00,1740.00,0, 0000
Zinc(CashBuyer),d,20100604,000000,1665.00,1665.00,1665.00,1665.00,0, 0000
Zinc(CashBuyer),d,20100607,000000,1594.00,1594.00,1594.00,1594.00,0, 0000
Zinc(CashBuyer),d,20100608,000000,1622.00,1622.00,1622.00,1622.00,0, 0000
Zinc(CashBuyer),d,20100609,000000,1738.00,1738.00,1738.00,1738.00,0, 0000
Zinc(CashBuyer),d,20100610,000000,1685.00,1685.00,1685.00,1685.00,0, 0000
Zinc(CashBuyer),d,20100611,000000,1721.00,1721.00,1721.00,1721.00,0, 0000
Zinc(CashBuyer),d,20100614,000000,1742.00,1742.00,1742.00,1742.00,0, 0000
Zinc(CashBuyer),d,20100615,000000,1772.00,1772.00,1772.00,1772.00,0, 0000
Zinc(CashBuyer),d,20100616,000000,1778.00,1778.00,1778.00,1778.00,0, 0000
Zinc(CashBuyer),d,20100617,000000,1726.00,1726.00,1726.00,1726.00,0, 0000
Zinc(CashBuyer),d,20100618,000000,1703.00,1703.00,1703.00,1703.00,0, 0000
Zinc(CashBuyer),d,20100621,000000,1777.00,1777.00,1777.00,1777.00,0, 0000
Zinc(CashBuyer),d,20100622,000000,1726.00,1726.00,1726.00,1726.00,0, 0000
Zinc(CashBuyer),d,20100623,000000,1775.00,1775.00,1775.00,1775.00,0, 0000
Zinc(CashBuyer),d,20100624,000000,1804.00,1804.00,1804.00,1804.00,0, 0000
Zinc(CashBuyer),d,20100625,000000,1810.00,1810.00,1810.00,1810.00,0, 0000
Zinc(CashBuyer),d,20100628,000000,1850.00,1850.00,1850.00,1850.00,0, 0000
Zinc(CashBuyer),d,20100629,000000,1759.00,1759.00,1759.00,1759.00,0, 0000
Zinc(CashBuyer),d,20100630,000000,1728.00,1728.00,1728.00,1728.00,0, 0000
Zinc(CashBuyer),d,20100701,000000,1726.00,1726.00,1726.00,1726.00,0, 0000
Zinc(CashBuyer),d,20100702,000000,1765.00,1765.00,1765.00,1765.00,0, 0000
Zinc(CashBuyer),d,20100705,000000,1764.00,1764.00,1764.00,1764.00,0, 0000
Zinc(CashBuyer),d,20100706,000000,1814.00,1814.00,1814.00,1814.00,0, 0000
Zinc(CashBuyer),d,20100707,000000,1809.00,1809.00,1809.00,1809.00,0, 0000
Zinc(CashBuyer),d,20100708,000000,1829.00,1829.00,1829.00,1829.00,0, 0000
Zinc(CashBuyer),d,20100709,000000,1839.00,1839.00,1839.00,1839.00,0, 0000
Zinc(CashBuyer),d,20100712,000000,1828.00,1828.00,1828.00,1828.00,0, 0000
Zinc(CashBuyer),d,20100713,000000,1817.00,1817.00,1817.00,1817.00,0, 0000
Zinc(CashBuyer),d,20100714,000000,1825.00,1825.00,1825.00,1825.00,0, 0000
Zinc(CashBuyer),d,20100715,000000,1822.00,1822.00,1822.00,1822.00,0, 0000
Zinc(CashBuyer),d,20100716,000000,1799.00,1799.00,1799.00,1799.00,0, 0000
Zinc(CashBuyer),d,20100719,000000,1783.00,1783.00,1783.00,1783.00,0, 0000
Zinc(CashBuyer),d,20100720,000000,1808.00,1808.00,1808.00,1808.00,0, 0000
Zinc(CashBuyer),d,20100721,000000,1868.00,1868.00,1868.00,1868.00,0, 0000
Zinc(CashBuyer),d,20100722,000000,1902.00,1902.00,1902.00,1902.00,0, 0000
Zinc(CashBuyer),d,20100723,000000,1890.00,1890.00,1890.00,1890.00,0, 0000
Zinc(CashBuyer),d,20100726,000000,1883.00,1883.00,1883.00,1883.00,0, 0000
Zinc(CashBuyer),d,20100727,000000,1906.00,1906.00,1906.00,1906.00,0, 0000
Zinc(CashBuyer),d,20100728,000000,1923.00,1923.00,1923.00,1923.00,0, 0000
Zinc(CashBuyer),d,20100729,000000,1970.00,1970.00,1970.00,1970.00,0, 0000
Zinc(CashBuyer),d,20100730,000000,1973.00,1973.00,1973.00,1973.00,0, 0000
Zinc(CashBuyer),d,20100802,000000,2000.00,2000.00,2000.00,2000.00,0, 0000
Zinc(CashBuyer),d,20100803,000000,2059.00,2059.00,2059.00,2059.00,0, 0000
Zinc(CashBuyer),d,20100804,000000,2073.00,2073.00,2073.00,2073.00,0, 0000
Zinc(CashBuyer),d,20100805,000000,2080.00,2080.00,2080.00,2080.00,0, 0000
Zinc(CashBuyer),d,20100806,000000,2105.00,2105.00,2105.00,2105.00,0, 0000
Zinc(CashBuyer),d,20100809,000000,2128.00,2128.00,2128.00,2128.00,0, 0000
Zinc(CashBuyer),d,20100810,000000,2059.00,2059.00,2059.00,2059.00,0, 0000
Zinc(CashBuyer),d,20100811,000000,2022.00,2022.00,2022.00,2022.00,0, 0000
Zinc(CashBuyer),d,20100812,000000,2010.00,2010.00,2010.00,2010.00,0, 0000
Zinc(CashBuyer),d,20100813,000000,2031.00,2031.00,2031.00,2031.00,0, 0000
Zinc(CashBuyer),d,20100816,000000,2040.00,2040.00,2040.00,2040.00,0, 0000
Zinc(CashBuyer),d,20100817,000000,2100.00,2100.00,2100.00,2100.00,0, 0000
Zinc(CashBuyer),d,20100818,000000,2105.00,2105.00,2105.00,2105.00,0, 0000
Zinc(CashBuyer),d,20100819,000000,2098.00,2098.00,2098.00,2098.00,0, 0000
Zinc(CashBuyer),d,20100820,000000,2032.00,2032.00,2032.00,2032.00,0, 0000
Zinc(CashBuyer),d,20100823,000000,2014.00,2014.00,2014.00,2014.00,0, 0000
Zinc(CashBuyer),d,20100824,000000,1970.00,1970.00,1970.00,1970.00,0, 0000
Zinc(CashBuyer),d,20100825,000000,1942.00,1942.00,1942.00,1942.00,0, 0000
Zinc(CashBuyer),d,20100826,000000,1996.00,1996.00,1996.00,1996.00,0, 0000
Zinc(CashBuyer),d,20100827,000000,2010.00,2010.00,2010.00,2010.00,0, 0000
Zinc(CashBuyer),d,20100831,000000,2045.00,2045.00,2045.00,2045.00,0, 0000
Zinc(CashBuyer),d,20100901,000000,2088.00,2088.00,2088.00,2088.00,0, 0000
Zinc(CashBuyer),d,20100902,000000,2148.00,2148.00,2148.00,2148.00,0, 0000
Zinc(CashBuyer),d,20100903,000000,2132.00,2132.00,2132.00,2132.00,0, 0000
Zinc(CashBuyer),d,20100906,000000,2145.00,2145.00,2145.00,2145.00,0, 0000
Zinc(CashBuyer),d,20100907,000000,2136.00,2136.00,2136.00,2136.00,0, 0000
Zinc(CashBuyer),d,20100908,000000,2168.00,2168.00,2168.00,2168.00,0, 0000
Zinc(CashBuyer),d,20100909,000000,2124.00,2124.00,2124.00,2124.00,0, 0000
Zinc(CashBuyer),d,20100910,000000,2128.00,2128.00,2128.00,2128.00,0, 0000
Zinc(CashBuyer),d,20100913,000000,2145.00,2145.00,2145.00,2145.00,0, 0000
Zinc(CashBuyer),d,20100914,000000,2129.00,2129.00,2129.00,2129.00,0, 0000
Zinc(CashBuyer),d,20100915,000000,2118.00,2118.00,2118.00,2118.00,0, 0000
Zinc(CashBuyer),d,20100916,000000,2132.00,2132.00,2132.00,2132.00,0, 0000
Zinc(CashBuyer),d,20100917,000000,2164.00,2164.00,2164.00,2164.00,0, 0000
Zinc(CashBuyer),d,20100920,000000,2155.00,2155.00,2155.00,2155.00,0, 0000
Zinc(CashBuyer),d,20100921,000000,2130.00,2130.00,2130.00,2130.00,0, 0000
Zinc(CashBuyer),d,20100922,000000,2128.00,2128.00,2128.00,2128.00,0, 0000
Zinc(CashBuyer),d,20100923,000000,2206.00,2206.00,2206.00,2206.00,0, 0000
Zinc(CashBuyer),d,20100924,000000,2264.00,2264.00,2264.00,2264.00,0, 0000
Zinc(CashBuyer),d,20100927,000000,2194.00,2194.00,2194.00,2194.00,0, 0000
Zinc(CashBuyer),d,20100928,000000,2145.00,2145.00,2145.00,2145.00,0, 0000
Zinc(CashBuyer),d,20100929,000000,2186.00,2186.00,2186.00,2186.00,0, 0000
Zinc(CashBuyer),d,20100930,000000,2176.00,2176.00,2176.00,2176.00,0, 0000
Zinc(CashBuyer),d,20101001,000000,2192.00,2192.00,2192.00,2192.00,0, 0000
Zinc(CashBuyer),d,20101004,000000,2205.00,2205.00,2205.00,2205.00,0, 0000
Zinc(CashBuyer),d,20101005,000000,2258.00,2258.00,2258.00,2258.00,0, 0000
Zinc(CashBuyer),d,20101006,000000,2297.00,2297.00,2297.00,2297.00,0, 0000
Zinc(CashBuyer),d,20101007,000000,2302.00,2302.00,2302.00,2302.00,0, 0000
Zinc(CashBuyer),d,20101008,000000,2231.00,2231.00,2231.00,2231.00,0, 0000
Zinc(CashBuyer),d,20101011,000000,2301.00,2301.00,2301.00,2301.00,0, 0000
Zinc(CashBuyer),d,20101012,000000,2309.00,2309.00,2309.00,2309.00,0, 0000
Zinc(CashBuyer),d,20101013,000000,2380.00,2380.00,2380.00,2380.00,0, 0000
Zinc(CashBuyer),d,20101014,000000,2398.00,2398.00,2398.00,2398.00,0, 0000
Zinc(CashBuyer),d,20101015,000000,2380.00,2380.00,2380.00,2380.00,0, 0000
Zinc(CashBuyer),d,20101018,000000,2365.00,2365.00,2365.00,2365.00,0, 0000
Zinc(CashBuyer),d,20101019,000000,2376.00,2376.00,2376.00,2376.00,0, 0000
Zinc(CashBuyer),d,20101020,000000,2383.00,2383.00,2383.00,2383.00,0, 0000
Zinc(CashBuyer),d,20101021,000000,2456.00,2456.00,2456.00,2456.00,0, 0000
Zinc(CashBuyer),d,20101022,000000,2489.00,2489.00,2489.00,2489.00,0, 0000
Zinc(CashBuyer),d,20101025,000000,2552.00,2552.00,2552.00,2552.00,0, 0000
Zinc(CashBuyer),d,20101026,000000,2556.00,2556.00,2556.00,2556.00,0, 0000
Zinc(CashBuyer),d,20101027,000000,2515.00,2515.00,2515.00,2515.00,0, 0000
Zinc(CashBuyer),d,20101028,000000,2463.00,2463.00,2463.00,2463.00,0, 0000
Zinc(CashBuyer),d,20101029,000000,2392.00,2392.00,2392.00,2392.00,0, 0000
Zinc(CashBuyer),d,20101101,000000,2446.00,2446.00,2446.00,2446.00,0, 0000
Zinc(CashBuyer),d,20101102,000000,2430.00,2430.00,2430.00,2430.00,0, 0000
Zinc(CashBuyer),d,20101103,000000,2426.00,2426.00,2426.00,2426.00,0, 0000
Zinc(CashBuyer),d,20101104,000000,2482.00,2482.00,2482.00,2482.00,0, 0000
Zinc(CashBuyer),d,20101105,000000,2509.00,2509.00,2509.00,2509.00,0, 0000
Zinc(CashBuyer),d,20101108,000000,2461.00,2461.00,2461.00,2461.00,0, 0000
Zinc(CashBuyer),d,20101109,000000,2510.00,2510.00,2510.00,2510.00,0, 0000
Zinc(CashBuyer),d,20101110,000000,2513.00,2513.00,2513.00,2513.00,0, 0000
Zinc(CashBuyer),d,20101111,000000,2517.00,2517.00,2517.00,2517.00,0, 0000
Zinc(CashBuyer),d,20101112,000000,2433.00,2433.00,2433.00,2433.00,0, 0000
Zinc(CashBuyer),d,20101115,000000,2304.00,2304.00,2304.00,2304.00,0, 0000
Zinc(CashBuyer),d,20101116,000000,2255.00,2255.00,2255.00,2255.00,0, 0000
Zinc(CashBuyer),d,20101117,000000,2080.00,2080.00,2080.00,2080.00,0, 0000
Zinc(CashBuyer),d,20101118,000000,2142.00,2142.00,2142.00,2142.00,0, 0000
Zinc(CashBuyer),d,20101119,000000,2131.00,2131.00,2131.00,2131.00,0, 0000
Zinc(CashBuyer),d,20101122,000000,2132.00,2132.00,2132.00,2132.00,0, 0000
Zinc(CashBuyer),d,20101123,000000,2078.00,2078.00,2078.00,2078.00,0, 0000
Zinc(CashBuyer),d,20101124,000000,2093.00,2093.00,2093.00,2093.00,0, 0000
Zinc(CashBuyer),d,20101125,000000,2118.00,2118.00,2118.00,2118.00,0, 0000
Zinc(CashBuyer),d,20101126,000000,2118.00,2118.00,2118.00,2118.00,0, 0000
Zinc(CashBuyer),d,20101129,000000,2119.00,2119.00,2119.00,2119.00,0, 0000
Zinc(CashBuyer),d,20101130,000000,2096.00,2096.00,2096.00,2096.00,0, 0000
Zinc(CashBuyer),d,20101201,000000,2141.00,2141.00,2141.00,2141.00,0, 0000
Zinc(CashBuyer),d,20101202,000000,2198.00,2198.00,2198.00,2198.00,0, 0000
Zinc(CashBuyer),d,20101203,000000,2210.00,2210.00,2210.00,2210.00,0, 0000
Zinc(CashBuyer),d,20101206,000000,2204.00,2204.00,2204.00,2204.00,0, 0000
Zinc(CashBuyer),d,20101207,000000,2307.00,2307.00,2307.00,2307.00,0, 0000
Zinc(CashBuyer),d,20101208,000000,2275.00,2275.00,2275.00,2275.00,0, 0000
Zinc(CashBuyer),d,20101209,000000,2260.00,2260.00,2260.00,2260.00,0, 0000
Zinc(CashBuyer),d,20101210,000000,2287.00,2287.00,2287.00,2287.00,0, 0000
Zinc(CashBuyer),d,20101213,000000,2322.00,2322.00,2322.00,2322.00,0, 0000
Zinc(CashBuyer),d,20101214,000000,2310.00,2310.00,2310.00,2310.00,0, 0000
Zinc(CashBuyer),d,20101215,000000,2258.00,2258.00,2258.00,2258.00,0, 0000
Zinc(CashBuyer),d,20101216,000000,2208.00,2208.00,2208.00,2208.00,0, 0000
Zinc(CashBuyer),d,20101217,000000,2240.00,2240.00,2240.00,2240.00,0, 0000
Zinc(CashBuyer),d,20101220,000000,2275.00,2275.00,2275.00,2275.00,0, 0000
Zinc(CashBuyer),d,20101221,000000,2296.00,2296.00,2296.00,2296.00,0, 0000
Zinc(CashBuyer),d,20101222,000000,2310.00,2310.00,2310.00,2310.00,0, 0000
Zinc(CashBuyer),d,20101223,000000,2283.00,2283.00,2283.00,2283.00,0, 0000
Zinc(CashBuyer),d,20101224,000000,2272.00,2272.00,2272.00,2272.00,0, 0000
Zinc(CashBuyer),d,20101229,000000,2363.00,2363.00,2363.00,2363.00,0, 0000
Zinc(CashBuyer),d,20101230,000000,2422.00,2422.00,2422.00,2422.00,0, 0000
Zinc(CashBuyer),d,20101231,000000,2432.00,2432.00,2432.00,2432.00,0, 0000
Zinc(CashBuyer),d,20110104,000000,2470.00,2470.00,2470.00,2470.00,0, 0000
Zinc(CashBuyer),d,20110105,000000,2408.00,2408.00,2408.00,2408.00,0, 0000
Zinc(CashBuyer),d,20110106,000000,2445.00,2445.00,2445.00,2445.00,0, 0000
Zinc(CashBuyer),d,20110107,000000,2399.00,2399.00,2399.00,2399.00,0, 0000
Zinc(CashBuyer),d,20110110,000000,2366.00,2366.00,2366.00,2366.00,0, 0000
Zinc(CashBuyer),d,20110111,000000,2398.00,2398.00,2398.00,2398.00,0, 0000
Zinc(CashBuyer),d,20110112,000000,2434.00,2434.00,2434.00,2434.00,0, 0000
Zinc(CashBuyer),d,20110113,000000,2448.00,2448.00,2448.00,2448.00,0, 0000
Zinc(CashBuyer),d,20110114,000000,2430.00,2430.00,2430.00,2430.00,0, 0000
Zinc(CashBuyer),d,20110117,000000,2446.00,2446.00,2446.00,2446.00,0, 0000
Zinc(CashBuyer),d,20110118,000000,2443.00,2443.00,2443.00,2443.00,0, 0000
Zinc(CashBuyer),d,20110119,000000,2425.00,2425.00,2425.00,2425.00,0, 0000
Zinc(CashBuyer),d,20110120,000000,2332.00,2332.00,2332.00,2332.00,0, 0000
Zinc(CashBuyer),d,20110121,000000,2340.00,2340.00,2340.00,2340.00,0, 0000
Zinc(CashBuyer),d,20110124,000000,2279.00,2279.00,2279.00,2279.00,0, 0000
Zinc(CashBuyer),d,20110125,000000,2227.00,2227.00,2227.00,2227.00,0, 0000
Zinc(CashBuyer),d,20110126,000000,2238.00,2238.00,2238.00,2238.00,0, 0000
Zinc(CashBuyer),d,20110127,000000,2250.00,2250.00,2250.00,2250.00,0, 0000
Zinc(CashBuyer),d,20110128,000000,2295.00,2295.00,2295.00,2295.00,0, 0000
Zinc(CashBuyer),d,20110131,000000,2334.00,2334.00,2334.00,2334.00,0, 0000
Zinc(CashBuyer),d,20110201,000000,2403.00,2403.00,2403.00,2403.00,0, 0000
Zinc(CashBuyer),d,20110202,000000,2442.00,2442.00,2442.00,2442.00,0, 0000
Zinc(CashBuyer),d,20110203,000000,2455.00,2455.00,2455.00,2455.00,0, 0000
Zinc(CashBuyer),d,20110204,000000,2466.00,2466.00,2466.00,2466.00,0, 0000
Zinc(CashBuyer),d,20110207,000000,2507.00,2507.00,2507.00,2507.00,0, 0000
Zinc(CashBuyer),d,20110208,000000,2463.00,2463.00,2463.00,2463.00,0, 0000
Zinc(CashBuyer),d,20110209,000000,2454.00,2454.00,2454.00,2454.00,0, 0000
Zinc(CashBuyer),d,20110210,000000,2401.00,2401.00,2401.00,2401.00,0, 0000
Zinc(CashBuyer),d,20110210,000000,2112.00,2112.00,2112.00,2112.00,0, 0000
Zinc(CashBuyer),d,20110211,000000,2414.00,2414.00,2414.00,2414.00,0, 0000
Zinc(CashBuyer),d,20110214,000000,2478.00,2478.00,2478.00,2478.00,0, 0000
Zinc(CashBuyer),d,20110215,000000,2494.00,2494.00,2494.00,2494.00,0, 0000
Zinc(CashBuyer),d,20110216,000000,2477.00,2477.00,2477.00,2477.00,0, 0000
Zinc(CashBuyer),d,20110217,000000,2460.00,2460.00,2460.00,2460.00,0, 0000
Zinc(CashBuyer),d,20110218,000000,2515.00,2515.00,2515.00,2515.00,0, 0000
Zinc(CashBuyer),d,20110221,000000,2545.00,2545.00,2545.00,2545.00,0, 0000
Zinc(CashBuyer),d,20110222,000000,2490.00,2490.00,2490.00,2490.00,0, 0000
Zinc(CashBuyer),d,20110223,000000,2449.00,2449.00,2449.00,2449.00,0, 0000
Zinc(CashBuyer),d,20110224,000000,2425.00,2425.00,2425.00,2425.00,0, 0000
Zinc(CashBuyer),d,20110225,000000,2470.00,2470.00,2470.00,2470.00,0, 0000
Zinc(CashBuyer),d,20110228,000000,2477.00,2477.00,2477.00,2477.00,0, 0000
Zinc(CashBuyer),d,20110301,000000,2491.00,2491.00,2491.00,2491.00,0, 0000
Zinc(CashBuyer),d,20110302,000000,2446.00,2446.00,2446.00,2446.00,0, 0000
Zinc(CashBuyer),d,20110303,000000,2472.00,2472.00,2472.00,2472.00,0, 0000
Zinc(CashBuyer),d,20110304,000000,2486.00,2486.00,2486.00,2486.00,0, 0000
Zinc(CashBuyer),d,20110307,000000,2410.00,2410.00,2410.00,2410.00,0, 0000
Zinc(CashBuyer),d,20110308,000000,2350.00,2350.00,2350.00,2350.00,0, 0000
Zinc(CashBuyer),d,20110309,000000,2342.00,2342.00,2342.00,2342.00,0, 0000
Zinc(CashBuyer),d,20110310,000000,2275.00,2275.00,2275.00,2275.00,0, 0000
Zinc(CashBuyer),d,20110311,000000,2259.00,2259.00,2259.00,2259.00,0, 0000
Zinc(CashBuyer),d,20110314,000000,2294.00,2294.00,2294.00,2294.00,0, 0000
Zinc(CashBuyer),d,20110315,000000,2234.00,2234.00,2234.00,2234.00,0, 0000
Zinc(CashBuyer),d,20110316,000000,2300.00,2300.00,2300.00,2300.00,0, 0000
Zinc(CashBuyer),d,20110317,000000,2313.00,2313.00,2313.00,2313.00,0, 0000
Zinc(CashBuyer),d,20110318,000000,2308.00,2308.00,2308.00,2308.00,0, 0000
Zinc(CashBuyer),d,20110321,000000,2300.00,2300.00,2300.00,2300.00,0, 0000
Zinc(CashBuyer),d,20110322,000000,2297.00,2297.00,2297.00,2297.00,0, 0000
Zinc(CashBuyer),d,20110323,000000,2374.00,2374.00,2374.00,2374.00,0, 0000
Zinc(CashBuyer),d,20110324,000000,2394.00,2394.00,2394.00,2394.00,0, 0000
Zinc(CashBuyer),d,20110325,000000,2366.00,2366.00,2366.00,2366.00,0, 0000
Zinc(CashBuyer),d,20110328,000000,2334.00,2334.00,2334.00,2334.00,0, 0000
Zinc(CashBuyer),d,20110329,000000,2316.00,2316.00,2316.00,2316.00,0, 0000
Zinc(CashBuyer),d,20110330,000000,2337.00,2337.00,2337.00,2337.00,0, 0000
Zinc(CashBuyer),d,20110331,000000,2318.00,2318.00,2318.00,2318.00,0, 0000
Zinc(CashBuyer),d,20110401,000000,2340.00,2340.00,2340.00,2340.00,0, 0000
Zinc(CashBuyer),d,20110404,000000,2408.00,2408.00,2408.00,2408.00,0, 0000
Zinc(CashBuyer),d,20110405,000000,2391.00,2391.00,2391.00,2391.00,0, 0000
Zinc(CashBuyer),d,20110406,000000,2398.00,2398.00,2398.00,2398.00,0, 0000
Zinc(CashBuyer),d,20110407,000000,2440.00,2440.00,2440.00,2440.00,0, 0000
Zinc(CashBuyer),d,20110408,000000,2479.00,2479.00,2479.00,2479.00,0, 0000
Zinc(CashBuyer),d,20110411,000000,2496.00,2496.00,2496.00,2496.00,0, 0000
Zinc(CashBuyer),d,20110412,000000,2465.00,2465.00,2465.00,2465.00,0, 0000
Zinc(CashBuyer),d,20110413,000000,2445.00,2445.00,2445.00,2445.00,0, 0000
Zinc(CashBuyer),d,20110414,000000,2374.00,2374.00,2374.00,2374.00,0, 0000
Zinc(CashBuyer),d,20110415,000000,2386.00,2386.00,2386.00,2386.00,0, 0000
Zinc(CashBuyer),d,20110418,000000,2373.00,2373.00,2373.00,2373.00,0, 0000
Zinc(CashBuyer),d,20110419,000000,2315.00,2315.00,2315.00,2315.00,0, 0000
Zinc(CashBuyer),d,20110420,000000,2333.00,2333.00,2333.00,2333.00,0, 0000
Zinc(CashBuyer),d,20110421,000000,2336.00,2336.00,2336.00,2336.00,0, 0000
Zinc(CashBuyer),d,20110426,000000,2257.00,2257.00,2257.00,2257.00,0, 0000
Zinc(CashBuyer),d,20110427,000000,2232.00,2232.00,2232.00,2232.00,0, 0000
Zinc(CashBuyer),d,20110428,000000,2221.00,2221.00,2221.00,2221.00,0, 0000
Zinc(CashBuyer),d,20110503,000000,2218.00,2218.00,2218.00,2218.00,0, 0000
Zinc(CashBuyer),d,20110504,000000,2212.00,2212.00,2212.00,2212.00,0, 0000
Zinc(CashBuyer),d,20110505,000000,2125.00,2125.00,2125.00,2125.00,0, 0000
Zinc(CashBuyer),d,20110506,000000,2102.00,2102.00,2102.00,2102.00,0, 0000
Zinc(CashBuyer),d,20110509,000000,2164.00,2164.00,2164.00,2164.00,0, 0000
Zinc(CashBuyer),d,20110510,000000,2162.00,2162.00,2162.00,2162.00,0, 0000
Zinc(CashBuyer),d,20110511,000000,2135.00,2135.00,2135.00,2135.00,0, 0000
Zinc(CashBuyer),d,20110512,000000,2103.00,2103.00,2103.00,2103.00,0, 0000
Zinc(CashBuyer),d,20110513,000000,2179.00,2179.00,2179.00,2179.00,0, 0000
Zinc(CashBuyer),d,20110516,000000,2098.00,2098.00,2098.00,2098.00,0, 0000
Zinc(CashBuyer),d,20110517,000000,2117.00,2117.00,2117.00,2117.00,0, 0000
Zinc(CashBuyer),d,20110518,000000,2123.00,2123.00,2123.00,2123.00,0, 0000
Zinc(CashBuyer),d,20110519,000000,2147.00,2147.00,2147.00,2147.00,0, 0000
Zinc(CashBuyer),d,20110520,000000,2137.00,2137.00,2137.00,2137.00,0, 0000
Zinc(CashBuyer),d,20110521,000000,2168.00,2168.00,2168.00,2168.00,0, 0000
Zinc(CashBuyer),d,20110523,000000,2107.00,2107.00,2107.00,2107.00,0, 0000
Zinc(CashBuyer),d,20110524,000000,2140.00,2140.00,2140.00,2140.00,0, 0000
Zinc(CashBuyer),d,20110525,000000,2215.00,2215.00,2215.00,2215.00,0, 0000
Zinc(CashBuyer),d,20110526,000000,2214.00,2214.00,2214.00,2214.00,0, 0000
Zinc(CashBuyer),d,20110527,000000,2243.00,2243.00,2243.00,2243.00,0, 0000
Zinc(CashBuyer),d,20110531,000000,2249.00,2249.00,2249.00,2249.00,0, 0000
Zinc(CashBuyer),d,20110601,000000,2226.00,2226.00,2226.00,2226.00,0, 0000
Zinc(CashBuyer),d,20110602,000000,2226.00,2226.00,2226.00,2226.00,0, 0000
Zinc(CashBuyer),d,20110603,000000,2221.00,2221.00,2221.00,2221.00,0, 0000
Zinc(CashBuyer),d,20110606,000000,2252.00,2252.00,2252.00,2252.00,0, 0000
Zinc(CashBuyer),d,20110607,000000,2251.00,2251.00,2251.00,2251.00,0, 0000
Zinc(CashBuyer),d,20110608,000000,2240.00,2240.00,2240.00,2240.00,0, 0000
Zinc(CashBuyer),d,20110609,000000,2258.00,2258.00,2258.00,2258.00,0, 0000
Zinc(CashBuyer),d,20110610,000000,2252.00,2252.00,2252.00,2252.00,0, 0000
Zinc(CashBuyer),d,20110613,000000,2226.00,2226.00,2226.00,2226.00,0, 0000
Zinc(CashBuyer),d,20110614,000000,2247.00,2247.00,2247.00,2247.00,0, 0000
Zinc(CashBuyer),d,20110615,000000,2254.00,2254.00,2254.00,2254.00,0, 0000
Zinc(CashBuyer),d,20110616,000000,2193.00,2193.00,2193.00,2193.00,0, 0000
Zinc(CashBuyer),d,20110617,000000,2200.00,2200.00,2200.00,2200.00,0, 0000
Zinc(CashBuyer),d,20110620,000000,2148.00,2148.00,2148.00,2148.00,0, 0000
Zinc(CashBuyer),d,20110621,000000,2168.00,2168.00,2168.00,2168.00,0, 0000
Zinc(CashBuyer),d,20110622,000000,2195.00,2195.00,2195.00,2195.00,0, 0000
Zinc(CashBuyer),d,20110623,000000,2219.00,2219.00,2219.00,2219.00,0, 0000
Zinc(CashBuyer),d,20110624,000000,2223.00,2223.00,2223.00,2223.00,0, 0000
Zinc(CashBuyer),d,20110627,000000,2228.00,2228.00,2228.00,2228.00,0, 0000
Zinc(CashBuyer),d,20110628,000000,2234.00,2234.00,2234.00,2234.00,0, 0000
Zinc(CashBuyer),d,20110629,000000,2260.00,2260.00,2260.00,2260.00,0, 0000
Zinc(CashBuyer),d,20110630,000000,2314.00,2314.00,2314.00,2314.00,0, 0000
Zinc(CashBuyer),d,20110701,000000,2339.00,2339.00,2339.00,2339.00,0, 0000
Zinc(CashBuyer),d,20110704,000000,2342.00,2342.00,2342.00,2342.00,0, 0000
Zinc(CashBuyer),d,20110704,000000,2342.00,2342.00,2342.00,2342.00,0, 0000
Zinc(CashBuyer),d,20110705,000000,2362.00,2362.00,2362.00,2362.00,0, 0000
Zinc(CashBuyer),d,20110706,000000,2354.00,2354.00,2354.00,2354.00,0, 0000
Zinc(CashBuyer),d,20110707,000000,2356.00,2356.00,2356.00,2356.00,0, 0000
Zinc(CashBuyer),d,20110708,000000,2365.00,2365.00,2365.00,2365.00,0, 0000
Zinc(CashBuyer),d,20110711,000000,2294.00,2294.00,2294.00,2294.00,0, 0000
Zinc(CashBuyer),d,20110712,000000,2301.00,2301.00,2301.00,2301.00,0, 0000
Zinc(CashBuyer),d,20110713,000000,2345.00,2345.00,2345.00,2345.00,0, 0000
Zinc(CashBuyer),d,20110714,000000,2338.00,2338.00,2338.00,2338.00,0, 0000
Zinc(CashBuyer),d,20110715,000000,2318.00,2318.00,2318.00,2318.00,0, 0000
Zinc(CashBuyer),d,20110718,000000,2398.00,2398.00,2398.00,2398.00,0, 0000
Zinc(CashBuyer),d,20110719,000000,2438.00,2438.00,2438.00,2438.00,0, 0000
Zinc(CashBuyer),d,20110720,000000,2432.00,2432.00,2432.00,2432.00,0, 0000
Zinc(CashBuyer),d,20110721,000000,2409.00,2409.00,2409.00,2409.00,0, 0000
Zinc(CashBuyer),d,20110722,000000,2436.00,2436.00,2436.00,2436.00,0, 0000
Zinc(CashBuyer),d,20110725,000000,2426.00,2426.00,2426.00,2426.00,0, 0000
Zinc(CashBuyer),d,20110726,000000,2494.00,2494.00,2494.00,2494.00,0, 0000
Zinc(CashBuyer),d,20110727,000000,2486.00,2486.00,2486.00,2486.00,0, 0000
Zinc(CashBuyer),d,20110728,000000,2479.00,2479.00,2479.00,2479.00,0, 0000
Zinc(CashBuyer),d,20110729,000000,2465.00,2465.00,2465.00,2465.00,0, 0000
Zinc(CashBuyer),d,20110801,000000,2478.00,2478.00,2478.00,2478.00,0, 0000
Zinc(CashBuyer),d,20110802,000000,2407.00,2407.00,2407.00,2407.00,0, 0000
Zinc(CashBuyer),d,20110803,000000,2361.00,2361.00,2361.00,2361.00,0, 0000
Zinc(CashBuyer),d,20110804,000000,2336.00,2336.00,2336.00,2336.00,0, 0000
Zinc(CashBuyer),d,20110805,000000,2259.00,2259.00,2259.00,2259.00,0, 0000
Zinc(CashBuyer),d,20110808,000000,2147.00,2147.00,2147.00,2147.00,0, 0000
Zinc(CashBuyer),d,20110809,000000,2095.00,2095.00,2095.00,2095.00,0, 0000
Zinc(CashBuyer),d,20110810,000000,2150.00,2150.00,2150.00,2150.00,0, 0000
Zinc(CashBuyer),d,20110811,000000,2125.00,2125.00,2125.00,2125.00,0, 0000
Zinc(CashBuyer),d,20110812,000000,2160.00,2160.00,2160.00,2160.00,0, 0000
Zinc(CashBuyer),d,20110815,000000,2151.00,2151.00,2151.00,2151.00,0, 0000
Zinc(CashBuyer),d,20110816,000000,2128.00,2128.00,2128.00,2128.00,0, 0000
Zinc(CashBuyer),d,20110817,000000,2162.00,2162.00,2162.00,2162.00,0, 0000
Zinc(CashBuyer),d,20110818,000000,2155.00,2155.00,2155.00,2155.00,0, 0000
Zinc(CashBuyer),d,20110819,000000,2162.00,2162.00,2162.00,2162.00,0, 0000
Zinc(CashBuyer),d,20110822,000000,2140.00,2140.00,2140.00,2140.00,0, 0000
Zinc(CashBuyer),d,20110823,000000,2168.00,2168.00,2168.00,2168.00,0, 0000
Zinc(CashBuyer),d,20110824,000000,2148.00,2148.00,2148.00,2148.00,0, 0000
Zinc(CashBuyer),d,20110825,000000,2181.00,2181.00,2181.00,2181.00,0, 0000
Zinc(CashBuyer),d,20110826,000000,2210.00,2210.00,2210.00,2210.00,0, 0000
Zinc(CashBuyer),d,20110830,000000,2258.00,2258.00,2258.00,2258.00,0, 0000
Zinc(CashBuyer),d,20110831,000000,2258.00,2258.00,2258.00,2258.00,0, 0000
Zinc(CashBuyer),d,20110901,000000,2208.00,2208.00,2208.00,2208.00,0, 0000
Zinc(CashBuyer),d,20110902,000000,2189.00,2189.00,2189.00,2189.00,0, 0000
Zinc(CashBuyer),d,20110905,000000,2132.00,2132.00,2132.00,2132.00,0, 0000
Zinc(CashBuyer),d,20110906,000000,2151.00,2151.00,2151.00,2151.00,0, 0000
Zinc(CashBuyer),d,20110907,000000,2192.00,2192.00,2192.00,2192.00,0, 0000
Zinc(CashBuyer),d,20110908,000000,2196.00,2196.00,2196.00,2196.00,0, 0000
Zinc(CashBuyer),d,20110909,000000,2185.00,2185.00,2185.00,2185.00,0, 0000
Zinc(CashBuyer),d,20110912,000000,2140.00,2140.00,2140.00,2140.00,0, 0000
Zinc(CashBuyer),d,20110913,000000,2177.00,2177.00,2177.00,2177.00,0, 0000
Zinc(CashBuyer),d,20110914,000000,2155.00,2155.00,2155.00,2155.00,0, 0000
Zinc(CashBuyer),d,20110915,000000,2160.00,2160.00,2160.00,2160.00,0, 0000
Zinc(CashBuyer),d,20110916,000000,2188.00,2188.00,2188.00,2188.00,0, 0000
Zinc(CashBuyer),d,20110919,000000,2092.00,2092.00,2092.00,2092.00,0, 0000
Zinc(CashBuyer),d,20110920,000000,2088.00,2088.00,2088.00,2088.00,0, 0000
Zinc(CashBuyer),d,20110921,000000,2042.00,2042.00,2042.00,2042.00,0, 0000
Zinc(CashBuyer),d,20110922,000000,1982.00,1982.00,1982.00,1982.00,0, 0000
Zinc(CashBuyer),d,20110923,000000,1941.00,1941.00,1941.00,1941.00,0, 0000
Zinc(CashBuyer),d,20110926,000000,1858.00,1858.00,1858.00,1858.00,0, 0000
Zinc(CashBuyer),d,20110927,000000,1905.00,1905.00,1905.00,1905.00,0, 0000
Zinc(CashBuyer),d,20110928,000000,1918.00,1918.00,1918.00,1918.00,0, 0000
Zinc(CashBuyer),d,20110929,000000,1870.00,1870.00,1870.00,1870.00,0, 0000
Zinc(CashBuyer),d,20110930,000000,1904.00,1904.00,1904.00,1904.00,0, 0000
Zinc(CashBuyer),d,20111003,000000,1847.00,1847.00,1847.00,1847.00,0, 0000
Zinc(CashBuyer),d,20111004,000000,1835.00,1835.00,1835.00,1835.00,0, 0000
Zinc(CashBuyer),d,20111005,000000,1830.00,1830.00,1830.00,1830.00,0, 0000
Zinc(CashBuyer),d,20111006,000000,1843.00,1843.00,1843.00,1843.00,0, 0000
Zinc(CashBuyer),d,20111007,000000,1844.00,1844.00,1844.00,1844.00,0, 0000
Zinc(CashBuyer),d,20111010,000000,1903.00,1903.00,1903.00,1903.00,0, 0000
Zinc(CashBuyer),d,20111011,000000,1880.00,1880.00,1880.00,1880.00,0, 0000
Zinc(CashBuyer),d,20111012,000000,1929.00,1929.00,1929.00,1929.00,0, 0000
Zinc(CashBuyer),d,20111013,000000,1889.00,1889.00,1889.00,1889.00,0, 0000
Zinc(CashBuyer),d,20111014,000000,1901.00,1901.00,1901.00,1901.00,0, 0000
Zinc(CashBuyer),d,20111017,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
Zinc(CashBuyer),d,20111018,000000,1832.00,1832.00,1832.00,1832.00,0, 0000
Zinc(CashBuyer),d,20111019,000000,1832.00,1832.00,1832.00,1832.00,0, 0000
Zinc(CashBuyer),d,20111020,000000,1748.00,1748.00,1748.00,1748.00,0, 0000
Zinc(CashBuyer),d,20111021,000000,1792.00,1792.00,1792.00,1792.00,0, 0000
Zinc(CashBuyer),d,20111024,000000,1840.00,1840.00,1840.00,1840.00,0, 0000
Zinc(CashBuyer),d,20111025,000000,1835.00,1835.00,1835.00,1835.00,0, 0000
Zinc(CashBuyer),d,20111026,000000,1842.00,1842.00,1842.00,1842.00,0, 0000
Zinc(CashBuyer),d,20111027,000000,1880.00,1880.00,1880.00,1880.00,0, 0000
Zinc(CashBuyer),d,20111028,000000,1906.00,1906.00,1906.00,1906.00,0, 0000
Zinc(CashBuyer),d,20111031,000000,1918.00,1918.00,1918.00,1918.00,0, 0000
Zinc(CashBuyer),d,20111101,000000,1870.00,1870.00,1870.00,1870.00,0, 0000
Zinc(CashBuyer),d,20111102,000000,1915.00,1915.00,1915.00,1915.00,0, 0000
Zinc(CashBuyer),d,20111103,000000,1922.00,1922.00,1922.00,1922.00,0, 0000
Zinc(CashBuyer),d,20111104,000000,1950.00,1950.00,1950.00,1950.00,0, 0000
Zinc(CashBuyer),d,20111107,000000,1911.00,1911.00,1911.00,1911.00,0, 0000
Zinc(CashBuyer),d,20111108,000000,1952.00,1952.00,1952.00,1952.00,0, 0000
Zinc(CashBuyer),d,20111109,000000,1945.00,1945.00,1945.00,1945.00,0, 0000
Zinc(CashBuyer),d,20111110,000000,1882.00,1882.00,1882.00,1882.00,0, 0000
Zinc(CashBuyer),d,20111111,000000,1878.00,1878.00,1878.00,1878.00,0, 0000
Zinc(CashBuyer),d,20111114,000000,1925.00,1925.00,1925.00,1925.00,0, 0000
Zinc(CashBuyer),d,20111115,000000,1905.00,1905.00,1905.00,1905.00,0, 0000
Zinc(CashBuyer),d,20111116,000000,1911.00,1911.00,1911.00,1911.00,0, 0000
Zinc(CashBuyer),d,20111117,000000,1911.00,1911.00,1911.00,1911.00,0, 0000
Zinc(CashBuyer),d,20111118,000000,1926.00,1926.00,1926.00,1926.00,0, 0000
Zinc(CashBuyer),d,20111121,000000,1922.00,1922.00,1922.00,1922.00,0, 0000
Zinc(CashBuyer),d,20111122,000000,1928.00,1928.00,1928.00,1928.00,0, 0000
Zinc(CashBuyer),d,20111123,000000,1903.00,1903.00,1903.00,1903.00,0, 0000
Zinc(CashBuyer),d,20111124,000000,1897.00,1897.00,1897.00,1897.00,0, 0000
Zinc(CashBuyer),d,20111125,000000,1880.00,1880.00,1880.00,1880.00,0, 0000
Zinc(CashBuyer),d,20111128,000000,1927.00,1927.00,1927.00,1927.00,0, 0000
Zinc(CashBuyer),d,20111129,000000,1935.00,1935.00,1935.00,1935.00,0, 0000
Zinc(CashBuyer),d,20111130,000000,1942.00,1942.00,1942.00,1942.00,0, 0000
Zinc(CashBuyer),d,20111201,000000,2032.00,2032.00,2032.00,2032.00,0, 0000
Zinc(CashBuyer),d,20111202,000000,2059.00,2059.00,2059.00,2059.00,0, 0000
Zinc(CashBuyer),d,20111205,000000,2024.00,2024.00,2024.00,2024.00,0, 0000
Zinc(CashBuyer),d,20111206,000000,2007.00,2007.00,2007.00,2007.00,0, 0000
Zinc(CashBuyer),d,20111207,000000,2020.00,2020.00,2020.00,2020.00,0, 0000
Zinc(CashBuyer),d,20111208,000000,2005.00,2005.00,2005.00,2005.00,0, 0000
Zinc(CashBuyer),d,20111209,000000,1985.00,1985.00,1985.00,1985.00,0, 0000
Zinc(CashBuyer),d,20111212,000000,1955.00,1955.00,1955.00,1955.00,0, 0000
Zinc(CashBuyer),d,20111213,000000,1932.00,1932.00,1932.00,1932.00,0, 0000
Zinc(CashBuyer),d,20111214,000000,1873.00,1873.00,1873.00,1873.00,0, 0000
Zinc(CashBuyer),d,20111215,000000,1860.00,1860.00,1860.00,1860.00,0, 0000
Zinc(CashBuyer),d,20111216,000000,1872.00,1872.00,1872.00,1872.00,0, 0000
Zinc(CashBuyer),d,20111219,000000,1851.00,1851.00,1851.00,1851.00,0, 0000
Zinc(CashBuyer),d,20111220,000000,1840.00,1840.00,1840.00,1840.00,0, 0000
Zinc(CashBuyer),d,20111221,000000,1862.00,1862.00,1862.00,1862.00,0, 0000
Zinc(CashBuyer),d,20111222,000000,1848.00,1848.00,1848.00,1848.00,0, 0000
Zinc(CashBuyer),d,20111223,000000,1846.00,1846.00,1846.00,1846.00,0, 0000
Zinc(CashBuyer),d,20111228,000000,1811.00,1811.00,1811.00,1811.00,0, 0000
Zinc(CashBuyer),d,20111229,000000,1797.00,1797.00,1797.00,1797.00,0, 0000
Zinc(CashBuyer),d,20111230,000000,1827.00,1827.00,1827.00,1827.00,0, 0000
Zinc(CashBuyer),d,20120103,000000,1826.00,1826.00,1826.00,1826.00,0, 0000
Zinc(CashBuyer),d,20120104,000000,1844.00,1844.00,1844.00,1844.00,0, 0000
Zinc(CashBuyer),d,20120105,000000,1835.00,1835.00,1835.00,1835.00,0, 0000
Zinc(CashBuyer),d,20120106,000000,1827.00,1827.00,1827.00,1827.00,0, 0000
Zinc(CashBuyer),d,20120109,000000,1854.00,1854.00,1854.00,1854.00,0, 0000
Zinc(CashBuyer),d,20120110,000000,1912.00,1912.00,1912.00,1912.00,0, 0000
Zinc(CashBuyer),d,20120111,000000,1910.00,1910.00,1910.00,1910.00,0, 0000
Zinc(CashBuyer),d,20120112,000000,1944.00,1944.00,1944.00,1944.00,0, 0000
Zinc(CashBuyer),d,20120113,000000,1942.00,1942.00,1942.00,1942.00,0, 0000
Zinc(CashBuyer),d,20120116,000000,1948.00,1948.00,1948.00,1948.00,0, 0000
Zinc(CashBuyer),d,20120117,000000,2000.00,2000.00,2000.00,2000.00,0, 0000
Zinc(CashBuyer),d,20120118,000000,1997.00,1997.00,1997.00,1997.00,0, 0000
Zinc(CashBuyer),d,20120119,000000,2011.00,2011.00,2011.00,2011.00,0, 0000
Zinc(CashBuyer),d,20120120,000000,1995.00,1995.00,1995.00,1995.00,0, 0000
Zinc(CashBuyer),d,20120123,000000,2015.00,2015.00,2015.00,2015.00,0, 0000
Zinc(CashBuyer),d,20120124,000000,2052.00,2052.00,2052.00,2052.00,0, 0000
Zinc(CashBuyer),d,20120125,000000,2095.00,2095.00,2095.00,2095.00,0, 0000
Zinc(CashBuyer),d,20120126,000000,2178.00,2178.00,2178.00,2178.00,0, 0000
Zinc(CashBuyer),d,20120127,000000,2178.00,2178.00,2178.00,2178.00,0, 0000
Zinc(CashBuyer),d,20120130,000000,2095.00,2095.00,2095.00,2095.00,0, 0000
Zinc(CashBuyer),d,20120131,000000,2125.00,2125.00,2125.00,2125.00,0, 0000
Zinc(CashBuyer),d,20120201,000000,2091.00,2091.00,2091.00,2091.00,0, 0000
Zinc(CashBuyer),d,20120202,000000,2092.00,2092.00,2092.00,2092.00,0, 0000
Zinc(CashBuyer),d,20120203,000000,2088.00,2088.00,2088.00,2088.00,0, 0000
Zinc(CashBuyer),d,20120206,000000,2120.00,2120.00,2120.00,2120.00,0, 0000
Zinc(CashBuyer),d,20120207,000000,2082.00,2082.00,2082.00,2082.00,0, 0000
Zinc(CashBuyer),d,20120208,000000,2128.00,2128.00,2128.00,2128.00,0, 0000
Zinc(CashBuyer),d,20120209,000000,2107.00,2107.00,2107.00,2107.00,0, 0000
Zinc(CashBuyer),d,20120213,000000,2087.00,2087.00,2087.00,2087.00,0, 0000
Zinc(CashBuyer),d,20120214,000000,2021.00,2021.00,2021.00,2021.00,0, 0000
Zinc(CashBuyer),d,20120215,000000,2016.00,2016.00,2016.00,2016.00,0, 0000
Zinc(CashBuyer),d,20120216,000000,1950.00,1950.00,1950.00,1950.00,0, 0000
Zinc(CashBuyer),d,20120217,000000,1962.50,1962.50,1962.50,1962.50,0, 0000
Zinc(CashBuyer),d,20120221,000000,2006.00,2006.00,2006.00,2006.00,0, 0000
Zinc(CashBuyer),d,20120222,000000,2006.00,2006.00,2006.00,2006.00,0, 0000
Zinc(CashBuyer),d,20120223,000000,2036.00,2036.00,2036.00,2036.00,0, 0000
Zinc(CashBuyer),d,20120224,000000,2060.00,2060.00,2060.00,2060.00,0, 0000
Zinc(CashBuyer),d,20120227,000000,2045.50,2045.50,2045.50,2045.50,0, 0000
Zinc(CashBuyer),d,20120228,000000,2123.50,2123.50,2123.50,2123.50,0, 0000
Zinc(CashBuyer),d,20120229,000000,2125.00,2125.00,2125.00,2125.00,0, 0000
Zinc(CashBuyer),d,20120301,000000,2083.00,2083.00,2083.00,2083.00,0, 0000
Zinc(CashBuyer),d,20120302,000000,2088.00,2088.00,2088.00,2088.00,0, 0000
Zinc(CashBuyer),d,20120305,000000,2067.50,2067.50,2067.50,2067.50,0, 0000
Zinc(CashBuyer),d,20120306,000000,2007.50,2007.50,2007.50,2007.50,0, 0000
Zinc(CashBuyer),d,20120307,000000,1986.50,1986.50,1986.50,1986.50,0, 0000
Zinc(CashBuyer),d,20120308,000000,2018.00,2018.00,2018.00,2018.00,0, 0000
Zinc(CashBuyer),d,20120309,000000,2027.00,2027.00,2027.00,2027.00,0, 0000
Zinc(CashBuyer),d,20120312,000000,2027.00,2027.00,2027.00,2027.00,0, 0000
Zinc(CashBuyer),d,20120313,000000,2079.00,2079.00,2079.00,2079.00,0, 0000
Zinc(CashBuyer),d,20120314,000000,2073.00,2073.00,2073.00,2073.00,0, 0000
Zinc(CashBuyer),d,20120315,000000,2076.00,2076.00,2076.00,2076.00,0, 0000
Zinc(CashBuyer),d,20120316,000000,2083.50,2083.50,2083.50,2083.50,0, 0000
Zinc(CashBuyer),d,20120319,000000,2074.00,2074.00,2074.00,2074.00,0, 0000
Zinc(CashBuyer),d,20120320,000000,2030.00,2030.00,2030.00,2030.00,0, 0000
Zinc(CashBuyer),d,20120321,000000,2025.50,2025.50,2025.50,2025.50,0, 0000
Zinc(CashBuyer),d,20120322,000000,2003.00,2003.00,2003.00,2003.00,0, 0000
Zinc(CashBuyer),d,20120323,000000,1999.00,1999.00,1999.00,1999.00,0, 0000
Zinc(CashBuyer),d,20120326,000000,1989.50,1989.50,1989.50,1989.50,0, 0000
Zinc(CashBuyer),d,20120327,000000,2014.00,2014.00,2014.00,2014.00,0, 0000
Zinc(CashBuyer),d,20120328,000000,2006.50,2006.50,2006.50,2006.50,0, 0000
Zinc(CashBuyer),d,20120329,000000,1985.00,1985.00,1985.00,1985.00,0, 0000
Zinc(CashBuyer),d,20120330,000000,2002.50,2002.50,2002.50,2002.50,0, 0000
Zinc(CashBuyer),d,20120402,000000,1971.50,1971.50,1971.50,1971.50,0, 0000
Zinc(CashBuyer),d,20120403,000000,1993.50,1993.50,1993.50,1993.50,0, 0000
Zinc(CashBuyer),d,20120404,000000,1986.00,1986.00,1986.00,1986.00,0, 0000
Zinc(CashBuyer),d,20120405,000000,1975.00,1975.00,1975.00,1975.00,0, 0000
Zinc(CashBuyer),d,20120410,000000,1997.50,1997.50,1997.50,1997.50,0, 0000
Zinc(CashBuyer),d,20120411,000000,1985.00,1985.00,1985.00,1985.00,0, 0000
Zinc(CashBuyer),d,20120412,000000,2020.50,2020.50,2020.50,2020.50,0, 0000
Zinc(CashBuyer),d,20120413,000000,2012.00,2012.00,2012.00,2012.00,0, 0000
Zinc(CashBuyer),d,20120416,000000,1989.50,1989.50,1989.50,1989.50,0, 0000
Zinc(CashBuyer),d,20120417,000000,1988.00,1988.00,1988.00,1988.00,0, 0000
Zinc(CashBuyer),d,20120418,000000,1980.00,1980.00,1980.00,1980.00,0, 0000
Zinc(CashBuyer),d,20120419,000000,1984.50,1984.50,1984.50,1984.50,0, 0000
Zinc(CashBuyer),d,20120420,000000,1999.00,1999.00,1999.00,1999.00,0, 0000
Zinc(CashBuyer),d,20120423,000000,1985.00,1985.00,1985.00,1985.00,0, 0000
Zinc(CashBuyer),d,20120424,000000,1988.00,1988.00,1988.00,1988.00,0, 0000
Zinc(CashBuyer),d,20120425,000000,1990.50,1990.50,1990.50,1990.50,0, 0000
Zinc(CashBuyer),d,20120426,000000,2012.00,2012.00,2012.00,2012.00,0, 0000
Zinc(CashBuyer),d,20120427,000000,2031.50,2031.50,2031.50,2031.50,0, 0000
Zinc(CashBuyer),d,20120430,000000,2039.00,2039.00,2039.00,2039.00,0, 0000
Zinc(CashBuyer),d,20120501,000000,2048.50,2048.50,2048.50,2048.50,0, 0000
Zinc(CashBuyer),d,20120502,000000,2028.00,2028.00,2028.00,2028.00,0, 0000
Zinc(CashBuyer),d,20120503,000000,2000.00,2000.00,2000.00,2000.00,0, 0000
Zinc(CashBuyer),d,20120504,000000,1995.00,1995.00,1995.00,1995.00,0, 0000
Zinc(CashBuyer),d,20120508,000000,1986.50,1986.50,1986.50,1986.50,0, 0000
Zinc(CashBuyer),d,20120509,000000,1935.00,1935.00,1935.00,1935.00,0, 0000
Zinc(CashBuyer),d,20120510,000000,1943.50,1943.50,1943.50,1943.50,0, 0000
Zinc(CashBuyer),d,20120511,000000,1935.00,1935.00,1935.00,1935.00,0, 0000
Zinc(CashBuyer),d,20120514,000000,1919.50,1919.50,1919.50,1919.50,0, 0000
Zinc(CashBuyer),d,20120515,000000,1917.50,1917.50,1917.50,1917.50,0, 0000
Zinc(CashBuyer),d,20120516,000000,1912.50,1912.50,1912.50,1912.50,0, 0000
Zinc(CashBuyer),d,20120517,000000,1883.00,1883.00,1883.00,1883.00,0, 0000
Zinc(CashBuyer),d,20120518,000000,1920.00,1920.00,1920.00,1920.00,0, 0000
Zinc(CashBuyer),d,20120522,000000,1899.00,1899.00,1899.00,1899.00,0, 0000
Zinc(CashBuyer),d,20120523,000000,1872.00,1872.00,1872.00,1872.00,0, 0000
Zinc(CashBuyer),d,20120524,000000,1867.00,1867.00,1867.00,1867.00,0, 0000
Zinc(CashBuyer),d,20120525,000000,1892.00,1892.00,1892.00,1892.00,0, 0000
Zinc(CashBuyer),d,20120528,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
Zinc(CashBuyer),d,20120529,000000,1905.00,1905.00,1905.00,1905.00,0, 0000
Zinc(CashBuyer),d,20120530,000000,1886.50,1886.50,1886.50,1886.50,0, 0000
Zinc(CashBuyer),d,20120531,000000,1898.50,1898.50,1898.50,1898.50,0, 0000
Zinc(CashBuyer),d,20120601,000000,1852.00,1852.00,1852.00,1852.00,0, 0000
Zinc(CashBuyer),d,20120606,000000,1896.50,1896.50,1896.50,1896.50,0, 0000
Zinc(CashBuyer),d,20120607,000000,1897.50,1897.50,1897.50,1897.50,0, 0000
Zinc(CashBuyer),d,20120608,000000,1872.50,1872.50,1872.50,1872.50,0, 0000
Zinc(CashBuyer),d,20120611,000000,1880.50,1880.50,1880.50,1880.50,0, 0000
Zinc(CashBuyer),d,20120612,000000,1877.50,1877.50,1877.50,1877.50,0, 0000
Zinc(CashBuyer),d,20120613,000000,1884.50,1884.50,1884.50,1884.50,0, 0000
Zinc(CashBuyer),d,20120614,000000,1886.00,1886.00,1886.00,1886.00,0, 0000
Zinc(CashBuyer),d,20120615,000000,1907.50,1907.50,1907.50,1907.50,0, 0000
Zinc(CashBuyer),d,20120618,000000,1894.00,1894.00,1894.00,1894.00,0, 0000
Zinc(CashBuyer),d,20120619,000000,1876.00,1876.00,1876.00,1876.00,0, 0000
Zinc(CashBuyer),d,20120620,000000,1885.50,1885.50,1885.50,1885.50,0, 0000
Zinc(CashBuyer),d,20120622,000000,1798.50,1798.50,1798.50,1798.50,0, 0000
Zinc(CashBuyer),d,20120625,000000,1798.50,1798.50,1798.50,1798.50,0, 0000
Zinc(CashBuyer),d,20120626,000000,1794.00,1794.00,1794.00,1794.00,0, 0000
Zinc(CashBuyer),d,20120627,000000,1759.00,1759.00,1759.00,1759.00,0, 0000
Zinc(CashBuyer),d,20120628,000000,1799.00,1799.00,1799.00,1799.00,0, 0000
Zinc(CashBuyer),d,20120629,000000,1842.50,1842.50,1842.50,1842.50,0, 0000
Zinc(CashBuyer),d,20120702,000000,1874.50,1874.50,1874.50,1874.50,0, 0000
Zinc(CashBuyer),d,20120703,000000,1904.50,1904.50,1904.50,1904.50,0, 0000
Zinc(CashBuyer),d,20120704,000000,1896.50,1896.50,1896.50,1896.50,0, 0000
Zinc(CashBuyer),d,20120705,000000,1894.50,1894.50,1894.50,1894.50,0, 0000
Zinc(CashBuyer),d,20120706,000000,1854.50,1854.50,1854.50,1854.50,0, 0000
Zinc(CashBuyer),d,20120709,000000,1839.50,1839.50,1839.50,1839.50,0, 0000
Zinc(CashBuyer),d,20120710,000000,1852.00,1852.00,1852.00,1852.00,0, 0000
Zinc(CashBuyer),d,20120711,000000,1835.00,1835.00,1835.00,1835.00,0, 0000
Zinc(CashBuyer),d,20120712,000000,1832.50,1832.50,1832.50,1832.50,0, 0000
Zinc(CashBuyer),d,20120713,000000,1867.00,1867.00,1867.00,1867.00,0, 0000
Zinc(CashBuyer),d,20120716,000000,1857.00,1857.00,1857.00,1857.00,0, 0000
Zinc(CashBuyer),d,20120717,000000,1885.00,1885.00,1885.00,1885.00,0, 0000
Zinc(CashBuyer),d,20120718,000000,1852.00,1852.00,1852.00,1852.00,0, 0000
Zinc(CashBuyer),d,20120719,000000,1882.50,1882.50,1882.50,1882.50,0, 0000
Zinc(CashBuyer),d,20120720,000000,1850.00,1850.00,1850.00,1850.00,0, 0000
Zinc(CashBuyer),d,20120723,000000,1798.00,1798.00,1798.00,1798.00,0, 0000
Zinc(CashBuyer),d,20120724,000000,1799.50,1799.50,1799.50,1799.50,0, 0000
Zinc(CashBuyer),d,20120725,000000,1804.50,1804.50,1804.50,1804.50,0, 0000
Zinc(CashBuyer),d,20120726,000000,1808.00,1808.00,1808.00,1808.00,0, 0000
Zinc(CashBuyer),d,20120727,000000,1834.00,1834.00,1834.00,1834.00,0, 0000
Zinc(CashBuyer),d,20120730,000000,1840.00,1840.00,1840.00,1840.00,0, 0000
Zinc(CashBuyer),d,20120731,000000,1849.00,1849.00,1849.00,1849.00,0, 0000
Zinc(CashBuyer),d,20120801,000000,1816.00,1816.00,1816.00,1816.00,0, 0000
Zinc(CashBuyer),d,20120802,000000,1807.00,1807.00,1807.00,1807.00,0, 0000
Zinc(CashBuyer),d,20120803,000000,1806.50,1806.50,1806.50,1806.50,0, 0000
Zinc(CashBuyer),d,20120806,000000,1823.00,1823.00,1823.00,1823.00,0, 0000
Zinc(CashBuyer),d,20120807,000000,1847.00,1847.00,1847.00,1847.00,0, 0000
Zinc(CashBuyer),d,20120808,000000,1843.00,1843.00,1843.00,1843.00,0, 0000
Zinc(CashBuyer),d,20120809,000000,1844.50,1844.50,1844.50,1844.50,0, 0000
Zinc(CashBuyer),d,20120810,000000,1821.00,1821.00,1821.00,1821.00,0, 0000
Zinc(CashBuyer),d,20120813,000000,1820.00,1820.00,1820.00,1820.00,0, 0000
Zinc(CashBuyer),d,20120814,000000,1792.00,1792.00,1792.00,1792.00,0, 0000
Zinc(CashBuyer),d,20120815,000000,1781.50,1781.50,1781.50,1781.50,0, 0000
Zinc(CashBuyer),d,20120816,000000,1765.00,1765.00,1765.00,1765.00,0, 0000
Zinc(CashBuyer),d,20120817,000000,1777.50,1777.50,1777.50,1777.50,0, 0000
Zinc(CashBuyer),d,20120820,000000,1759.00,1759.00,1759.00,1759.00,0, 0000
Zinc(CashBuyer),d,20120821,000000,1799.00,1799.00,1799.00,1799.00,0, 0000
Zinc(CashBuyer),d,20120822,000000,1803.50,1803.50,1803.50,1803.50,0, 0000
Zinc(CashBuyer),d,20120823,000000,1829.00,1829.00,1829.00,1829.00,0, 0000
Zinc(CashBuyer),d,20120824,000000,1836.00,1836.00,1836.00,1836.00,0, 0000
Zinc(CashBuyer),d,20120827,000000,1836.00,1836.00,1836.00,1836.00,0, 0000
Zinc(CashBuyer),d,20120828,000000,1847.00,1847.00,1847.00,1847.00,0, 0000
Zinc(CashBuyer),d,20120829,000000,1834.00,1834.00,1834.00,1834.00,0, 0000
Zinc(CashBuyer),d,20120830,000000,1832.00,1832.00,1832.00,1832.00,0, 0000
Zinc(CashBuyer),d,20120831,000000,1805.00,1805.00,1805.00,1805.00,0, 0000
Zinc(CashBuyer),d,20120903,000000,1835.50,1835.50,1835.50,1835.50,0, 0000
Zinc(CashBuyer),d,20120904,000000,1856.50,1856.50,1856.50,1856.50,0, 0000
Zinc(CashBuyer),d,20120905,000000,1844.00,1844.00,1844.00,1844.00,0, 0000
Zinc(CashBuyer),d,20120906,000000,1872.50,1872.50,1872.50,1872.50,0, 0000
Zinc(CashBuyer),d,20120907,000000,1914.50,1914.50,1914.50,1914.50,0, 0000
Zinc(CashBuyer),d,20120910,000000,1963.00,1963.00,1963.00,1963.00,0, 0000
Zinc(CashBuyer),d,20120911,000000,1976.00,1976.00,1976.00,1976.00,0, 0000
Zinc(CashBuyer),d,20120912,000000,1998.00,1998.00,1998.00,1998.00,0, 0000
Zinc(CashBuyer),d,20120913,000000,1984.00,1984.00,1984.00,1984.00,0, 0000
Zinc(CashBuyer),d,20120914,000000,2072.00,2072.00,2072.00,2072.00,0, 0000
Zinc(CashBuyer),d,20120917,000000,2053.50,2053.50,2053.50,2053.50,0, 0000
Zinc(CashBuyer),d,20120918,000000,2049.00,2049.00,2049.00,2049.00,0, 0000
Zinc(CashBuyer),d,20120919,000000,2104.50,2104.50,2104.50,2104.50,0, 0000
Zinc(CashBuyer),d,20120920,000000,2068.00,2068.00,2068.00,2068.00,0, 0000
Zinc(CashBuyer),d,20120921,000000,2096.50,2096.50,2096.50,2096.50,0, 0000
Zinc(CashBuyer),d,20120924,000000,2045.00,2045.00,2045.00,2045.00,0, 0000
Zinc(CashBuyer),d,20120925,000000,2091.00,2091.00,2091.00,2091.00,0, 0000
Zinc(CashBuyer),d,20120926,000000,2067.50,2067.50,2067.50,2067.50,0, 0000
Zinc(CashBuyer),d,20120927,000000,2051.50,2051.50,2051.50,2051.50,0, 0000
Zinc(CashBuyer),d,20120928,000000,2087.50,2087.50,2087.50,2087.50,0, 0000
Zinc(CashBuyer),d,20121001,000000,2037.00,2037.00,2037.00,2037.00,0, 0000
Zinc(CashBuyer),d,20121002,000000,2097.00,2097.00,2097.00,2097.00,0, 0000
Zinc(CashBuyer),d,20121003,000000,2055.50,2055.50,2055.50,2055.50,0, 0000
Zinc(CashBuyer),d,20121004,000000,2053.50,2053.50,2053.50,2053.50,0, 0000
Zinc(CashBuyer),d,20121005,000000,2031.50,2031.50,2031.50,2031.50,0, 0000
Zinc(CashBuyer),d,20121008,000000,2001.00,2001.00,2001.00,2001.00,0, 0000
Zinc(CashBuyer),d,20121009,000000,2001.00,2001.00,2001.00,2001.00,0, 0000
Zinc(CashBuyer),d,20121010,000000,1951.50,1951.50,1951.50,1951.50,0, 0000
Zinc(CashBuyer),d,20121011,000000,1950.00,1950.00,1950.00,1950.00,0, 0000
Zinc(CashBuyer),d,20121012,000000,1900.00,1900.00,1900.00,1900.00,0, 0000
Zinc(CashBuyer),d,20121015,000000,1887.00,1887.00,1887.00,1887.00,0, 0000
Zinc(CashBuyer),d,20121016,000000,1874.00,1874.00,1874.00,1874.00,0, 0000
Zinc(CashBuyer),d,20121017,000000,1859.00,1859.00,1859.00,1859.00,0, 0000
Zinc(CashBuyer),d,20121018,000000,1893.50,1893.50,1893.50,1893.50,0, 0000
Zinc(CashBuyer),d,20121019,000000,1863.00,1863.00,1863.00,1863.00,0, 0000
Zinc(CashBuyer),d,20121022,000000,1846.00,1846.00,1846.00,1846.00,0, 0000
Zinc(CashBuyer),d,20121023,000000,1796.00,1796.00,1796.00,1796.00,0, 0000
Zinc(CashBuyer),d,20121024,000000,1808.50,1808.50,1808.50,1808.50,0, 0000
Zinc(CashBuyer),d,20121025,000000,1821.00,1821.00,1821.00,1821.00,0, 0000
Zinc(CashBuyer),d,20121026,000000,1792.00,1792.00,1792.00,1792.00,0, 0000
Zinc(CashBuyer),d,20121029,000000,1784.00,1784.00,1784.00,1784.00,0, 0000
Zinc(CashBuyer),d,20121030,000000,1821.00,1821.00,1821.00,1821.00,0, 0000
Zinc(CashBuyer),d,20121031,000000,1834.50,1834.50,1834.50,1834.50,0, 0000
Zinc(CashBuyer),d,20121101,000000,1845.00,1845.00,1845.00,1845.00,0, 0000
Zinc(CashBuyer),d,20121102,000000,1850.50,1850.50,1850.50,1850.50,0, 0000
Zinc(CashBuyer),d,20121105,000000,1813.50,1813.50,1813.50,1813.50,0, 0000
Zinc(CashBuyer),d,20121106,000000,1841.50,1841.50,1841.50,1841.50,0, 0000
Zinc(CashBuyer),d,20121107,000000,1870.00,1870.00,1870.00,1870.00,0, 0000
Zinc(CashBuyer),d,20121108,000000,1888.00,1888.00,1888.00,1888.00,0, 0000
Zinc(CashBuyer),d,20121109,000000,1859.00,1859.00,1859.00,1859.00,0, 0000
Zinc(CashBuyer),d,20121112,000000,1872.50,1872.50,1872.50,1872.50,0, 0000
Zinc(CashBuyer),d,20121113,000000,1892.00,1892.00,1892.00,1892.00,0, 0000
Zinc(CashBuyer),d,20121114,000000,1921.00,1921.00,1921.00,1921.00,0, 0000
Zinc(CashBuyer),d,20121115,000000,1906.50,1906.50,1906.50,1906.50,0, 0000
Zinc(CashBuyer),d,20121116,000000,1895.00,1895.00,1895.00,1895.00,0, 0000
Zinc(CashBuyer),d,20121119,000000,1891.50,1891.50,1891.50,1891.50,0, 0000
Zinc(CashBuyer),d,20121120,000000,1902.50,1902.50,1902.50,1902.50,0, 0000
Zinc(CashBuyer),d,20121121,000000,1894.00,1894.00,1894.00,1894.00,0, 0000
Zinc(CashBuyer),d,20121122,000000,1897.50,1897.50,1897.50,1897.50,0, 0000
Zinc(CashBuyer),d,20121123,000000,1915.00,1915.00,1915.00,1915.00,0, 0000
Zinc(CashBuyer),d,20121126,000000,1967.00,1967.00,1967.00,1967.00,0, 0000
Zinc(CashBuyer),d,20121127,000000,1971.00,1971.00,1971.00,1971.00,0, 0000
Zinc(CashBuyer),d,20121128,000000,1956.00,1956.00,1956.00,1956.00,0, 0000
Zinc(CashBuyer),d,20121129,000000,2005.50,2005.50,2005.50,2005.50,0, 0000
Zinc(CashBuyer),d,20121130,000000,2027.50,2027.50,2027.50,2027.50,0, 0000
Zinc(CashBuyer),d,20121203,000000,2024.00,2024.00,2024.00,2024.00,0, 0000
Zinc(CashBuyer),d,20121204,000000,2011.00,2011.00,2011.00,2011.00,0, 0000
Zinc(CashBuyer),d,20121205,000000,2008.00,2008.00,2008.00,2008.00,0, 0000
Zinc(CashBuyer),d,20121206,000000,2013.50,2013.50,2013.50,2013.50,0, 0000
Zinc(CashBuyer),d,20121207,000000,1988.00,1988.00,1988.00,1988.00,0, 0000
Zinc(CashBuyer),d,20121210,000000,2045.00,2045.00,2045.00,2045.00,0, 0000
Zinc(CashBuyer),d,20121211,000000,2055.50,2055.50,2055.50,2055.50,0, 0000
Zinc(CashBuyer),d,20121212,000000,2058.00,2058.00,2058.00,2058.00,0, 0000
Zinc(CashBuyer),d,20121213,000000,2037.00,2037.00,2037.00,2037.00,0, 0000
Zinc(CashBuyer),d,20121214,000000,2058.00,2058.00,2058.00,2058.00,0, 0000
Zinc(CashBuyer),d,20121217,000000,2049.00,2049.00,2049.00,2049.00,0, 0000
Zinc(CashBuyer),d,20121218,000000,2055.00,2055.00,2055.00,2055.00,0, 0000
Zinc(CashBuyer),d,20121219,000000,2047.00,2047.00,2047.00,2047.00,0, 0000
Zinc(CashBuyer),d,20121220,000000,2030.50,2030.50,2030.50,2030.50,0, 0000
Zinc(CashBuyer),d,20121221,000000,2030.00,2030.00,2030.00,2030.00,0, 0000
Zinc(CashBuyer),d,20121224,000000,2054.00,2054.00,2054.00,2054.00,0, 0000
Zinc(CashBuyer),d,20121227,000000,2061.00,2061.00,2061.00,2061.00,0, 0000
Zinc(CashBuyer),d,20121228,000000,2040.50,2040.50,2040.50,2040.50,0, 0000
Zinc(CashBuyer),d,20121231,000000,2034.00,2034.00,2034.00,2034.00,0, 0000
Zinc(CashBuyer),d,20130102,000000,2086.50,2086.50,2086.50,2086.50,0, 0000
Zinc(CashBuyer),d,20130103,000000,2091.00,2091.00,2091.00,2091.00,0, 0000
Zinc(CashBuyer),d,20130104,000000,2023.00,2023.00,2023.00,2023.00,0, 0000
Zinc(CashBuyer),d,20130107,000000,1984.50,1984.50,1984.50,1984.50,0, 0000
Zinc(CashBuyer),d,20130108,000000,1976.00,1976.00,1976.00,1976.00,0, 0000
Zinc(CashBuyer),d,20130109,000000,2003.00,2003.00,2003.00,2003.00,0, 0000
Zinc(CashBuyer),d,20130110,000000,2018.00,2018.00,2018.00,2018.00,0, 0000
Zinc(CashBuyer),d,20130111,000000,2010.00,2010.00,2010.00,2010.00,0, 0000
Zinc(CashBuyer),d,20130114,000000,1995.50,1995.50,1995.50,1995.50,0, 0000
Zinc(CashBuyer),d,20130115,000000,1954.00,1954.00,1954.00,1954.00,0, 0000
Zinc(CashBuyer),d,20130116,000000,1941.50,1941.50,1941.50,1941.50,0, 0000
Zinc(CashBuyer),d,20130117,000000,1973.00,1973.00,1973.00,1973.00,0, 0000
Zinc(CashBuyer),d,20130118,000000,2028.00,2028.00,2028.00,2028.00,0, 0000
Zinc(CashBuyer),d,20130121,000000,2018.00,2018.00,2018.00,2018.00,0, 0000
Zinc(CashBuyer),d,20130122,000000,2026.00,2026.00,2026.00,2026.00,0, 0000
Zinc(CashBuyer),d,20130123,000000,2066.00,2066.00,2066.00,2066.00,0, 0000
Zinc(CashBuyer),d,20130124,000000,2056.50,2056.50,2056.50,2056.50,0, 0000
Zinc(CashBuyer),d,20130125,000000,2081.00,2081.00,2081.00,2081.00,0, 0000
Zinc(CashBuyer),d,20130128,000000,2070.00,2070.00,2070.00,2070.00,0, 0000
Zinc(CashBuyer),d,20130129,000000,2058.50,2058.50,2058.50,2058.50,0, 0000
Zinc(CashBuyer),d,20130130,000000,2118.00,2118.00,2118.00,2118.00,0, 0000
Zinc(CashBuyer),d,20130131,000000,2138.50,2138.50,2138.50,2138.50,0, 0000
Zinc(CashBuyer),d,20130201,000000,2129.00,2129.00,2129.00,2129.00,0, 0000
Zinc(CashBuyer),d,20130204,000000,2140.50,2140.50,2140.50,2140.50,0, 0000
Zinc(CashBuyer),d,20130205,000000,2144.50,2144.50,2144.50,2144.50,0, 0000
Zinc(CashBuyer),d,20130206,000000,2136.00,2136.00,2136.00,2136.00,0, 0000
Zinc(CashBuyer),d,20130207,000000,2136.50,2136.50,2136.50,2136.50,0, 0000
Zinc(CashBuyer),d,20130208,000000,2157.00,2157.00,2157.00,2157.00,0, 0000
Zinc(CashBuyer),d,20130211,000000,2185.50,2185.50,2185.50,2185.50,0, 0000
Zinc(CashBuyer),d,20130212,000000,2164.00,2164.00,2164.00,2164.00,0, 0000
Zinc(CashBuyer),d,20130213,000000,2187.00,2187.00,2187.00,2187.00,0, 0000
Zinc(CashBuyer),d,20130214,000000,2164.50,2164.50,2164.50,2164.50,0, 0000
Zinc(CashBuyer),d,20130214,000000,2167.50,2167.50,2167.50,2167.50,0, 0000
Zinc(CashBuyer),d,20130218,000000,2132.50,2132.50,2132.50,2132.50,0, 0000
Zinc(CashBuyer),d,20130219,000000,2121.50,2121.50,2121.50,2121.50,0, 0000
Zinc(CashBuyer),d,20130220,000000,2136.00,2136.00,2136.00,2136.00,0, 0000
Zinc(CashBuyer),d,20130221,000000,2086.00,2086.00,2086.00,2086.00,0, 0000
Zinc(CashBuyer),d,20130225,000000,2082.00,2082.00,2082.00,2082.00,0, 0000
Zinc(CashBuyer),d,20130226,000000,2071.50,2071.50,2071.50,2071.50,0, 0000
Zinc(CashBuyer),d,20130227,000000,2083.50,2083.50,2083.50,2083.50,0, 0000
Zinc(CashBuyer),d,20130228,000000,2065.00,2065.00,2065.00,2065.00,0, 0000
Zinc(CashBuyer),d,20130301,000000,2001.00,2001.00,2001.00,2001.00,0, 0000
Zinc(CashBuyer),d,20130304,000000,1991.00,1991.00,1991.00,1991.00,0, 0000
Zinc(CashBuyer),d,20130305,000000,1983.50,1983.50,1983.50,1983.50,0, 0000
Zinc(CashBuyer),d,20130306,000000,1971.50,1971.50,1971.50,1971.50,0, 0000
Zinc(CashBuyer),d,20130307,000000,1962.50,1962.50,1962.50,1962.50,0, 0000
Zinc(CashBuyer),d,20130308,000000,1969.00,1969.00,1969.00,1969.00,0, 0000
Zinc(CashBuyer),d,20130311,000000,1916.00,1916.00,1916.00,1916.00,0, 0000
Zinc(CashBuyer),d,20130312,000000,1974.50,1974.50,1974.50,1974.50,0, 0000
Zinc(CashBuyer),d,20130313,000000,1978.00,1978.00,1978.00,1978.00,0, 0000
Zinc(CashBuyer),d,20130314,000000,1953.00,1953.00,1953.00,1953.00,0, 0000
Zinc(CashBuyer),d,20130315,000000,1947.00,1947.00,1947.00,1947.00,0, 0000
Zinc(CashBuyer),d,20130318,000000,1896.00,1896.00,1896.00,1896.00,0, 0000
Zinc(CashBuyer),d,20130319,000000,1887.50,1887.50,1887.50,1887.50,0, 0000
Zinc(CashBuyer),d,20130320,000000,1900.50,1900.50,1900.50,1900.50,0, 0000
Zinc(CashBuyer),d,20130321,000000,1917.00,1917.00,1917.00,1917.00,0, 0000
Zinc(CashBuyer),d,20130322,000000,1912.50,1912.50,1912.50,1912.50,0, 0000
Zinc(CashBuyer),d,20130325,000000,1909.00,1909.00,1909.00,1909.00,0, 0000
Zinc(CashBuyer),d,20130326,000000,1912.00,1912.00,1912.00,1912.00,0, 0000
Zinc(CashBuyer),d,20130327,000000,1853.00,1853.00,1853.00,1853.00,0, 0000
Zinc(CashBuyer),d,20130328,000000,1870.00,1870.00,1870.00,1870.00,0, 0000
Zinc(CashBuyer),d,20130402,000000,1843.00,1843.00,1843.00,1843.00,0, 0000
Zinc(CashBuyer),d,20130403,000000,1833.50,1833.50,1833.50,1833.50,0, 0000
Zinc(CashBuyer),d,20130404,000000,1835.50,1835.50,1835.50,1835.50,0, 0000
Zinc(CashBuyer),d,20130405,000000,1847.00,1847.00,1847.00,1847.00,0, 0000
Zinc(CashBuyer),d,20130408,000000,1860.00,1860.00,1860.00,1860.00,0, 0000
Zinc(CashBuyer),d,20130409,000000,1876.50,1876.50,1876.50,1876.50,0, 0000
Zinc(CashBuyer),d,20130410,000000,1891.50,1891.50,1891.50,1891.50,0, 0000
Zinc(CashBuyer),d,20130411,000000,1854.50,1854.50,1854.50,1854.50,0, 0000
Zinc(CashBuyer),d,20130412,000000,1843.00,1843.00,1843.00,1843.00,0, 0000
Zinc(CashBuyer),d,20130415,000000,1813.00,1813.00,1813.00,1813.00,0, 0000
Zinc(CashBuyer),d,20130416,000000,1860.50,1860.50,1860.50,1860.50,0, 0000
Zinc(CashBuyer),d,20130417,000000,1835.00,1835.00,1835.00,1835.00,0, 0000
Zinc(CashBuyer),d,20130418,000000,1841.00,1841.00,1841.00,1841.00,0, 0000
Zinc(CashBuyer),d,20130419,000000,1857.00,1857.00,1857.00,1857.00,0, 0000
Zinc(CashBuyer),d,20130422,000000,1836.00,1836.00,1836.00,1836.00,0, 0000
Zinc(CashBuyer),d,20130423,000000,1829.00,1829.00,1829.00,1829.00,0, 0000
Zinc(CashBuyer),d,20130424,000000,1860.50,1860.50,1860.50,1860.50,0, 0000
Zinc(CashBuyer),d,20130425,000000,1881.50,1881.50,1881.50,1881.50,0, 0000
Zinc(CashBuyer),d,20130426,000000,1886.50,1886.50,1886.50,1886.50,0, 0000
Zinc(CashBuyer),d,20130429,000000,1861.50,1861.50,1861.50,1861.50,0, 0000
Zinc(CashBuyer),d,20130430,000000,1853.50,1853.50,1853.50,1853.50,0, 0000
Zinc(CashBuyer),d,20130501,000000,1803.00,1803.00,1803.00,1803.00,0, 0000
Zinc(CashBuyer),d,20130502,000000,1823.50,1823.50,1823.50,1823.50,0, 0000
Zinc(CashBuyer),d,20130503,000000,1821.00,1821.00,1821.00,1821.00,0, 0000
Zinc(CashBuyer),d,20130507,000000,1840.00,1840.00,1840.00,1840.00,0, 0000
Zinc(CashBuyer),d,20130508,000000,1870.00,1870.00,1870.00,1870.00,0, 0000
Zinc(CashBuyer),d,20130509,000000,1846.50,1846.50,1846.50,1846.50,0, 0000
Zinc(CashBuyer),d,20130510,000000,1835.00,1835.00,1835.00,1835.00,0, 0000
Zinc(CashBuyer),d,20130513,000000,1823.50,1823.50,1823.50,1823.50,0, 0000
Zinc(CashBuyer),d,20130514,000000,1813.50,1813.50,1813.50,1813.50,0, 0000
Zinc(CashBuyer),d,20130515,000000,1792.00,1792.00,1792.00,1792.00,0, 0000
Zinc(CashBuyer),d,20130516,000000,1789.50,1789.50,1789.50,1789.50,0, 0000
Zinc(CashBuyer),d,20130517,000000,1812.50,1812.50,1812.50,1812.50,0, 0000
Zinc(CashBuyer),d,20130520,000000,1806.50,1806.50,1806.50,1806.50,0, 0000
Zinc(CashBuyer),d,20130521,000000,1833.00,1833.00,1833.00,1833.00,0, 0000
Zinc(CashBuyer),d,20130522,000000,1840.00,1840.00,1840.00,1840.00,0, 0000
Zinc(CashBuyer),d,20130523,000000,1820.00,1820.00,1820.00,1820.00,0, 0000
Zinc(CashBuyer),d,20130524,000000,1822.50,1822.50,1822.50,1822.50,0, 0000
Zinc(CashBuyer),d,20130528,000000,1819.50,1819.50,1819.50,1819.50,0, 0000
Zinc(CashBuyer),d,20130529,000000,1836.50,1836.50,1836.50,1836.50,0, 0000
Zinc(CashBuyer),d,20130530,000000,1869.00,1869.00,1869.00,1869.00,0, 0000
Zinc(CashBuyer),d,20130531,000000,1881.50,1881.50,1881.50,1881.50,0, 0000
Zinc(CashBuyer),d,20130603,000000,1906.00,1906.00,1906.00,1906.00,0, 0000
Zinc(CashBuyer),d,20130604,000000,1911.50,1911.50,1911.50,1911.50,0, 0000
Zinc(CashBuyer),d,20130605,000000,1924.50,1924.50,1924.50,1924.50,0, 0000
Zinc(CashBuyer),d,20130606,000000,1895.00,1895.00,1895.00,1895.00,0, 0000
Zinc(CashBuyer),d,20130607,000000,1903.00,1903.00,1903.00,1903.00,0, 0000
Zinc(CashBuyer),d,20130610,000000,1849.00,1849.00,1849.00,1849.00,0, 0000
Zinc(CashBuyer),d,20130611,000000,1832.50,1832.50,1832.50,1832.50,0, 0000
Zinc(CashBuyer),d,20130612,000000,1832.00,1832.00,1832.00,1832.00,0, 0000
Zinc(CashBuyer),d,20130613,000000,1815.00,1815.00,1815.00,1815.00,0, 0000
Zinc(CashBuyer),d,20130614,000000,1817.50,1817.50,1817.50,1817.50,0, 0000
Zinc(CashBuyer),d,20130617,000000,1815.00,1815.00,1815.00,1815.00,0, 0000
Zinc(CashBuyer),d,20130618,000000,1816.00,1816.00,1816.00,1816.00,0, 0000
Zinc(CashBuyer),d,20130619,000000,1834.50,1834.50,1834.50,1834.50,0, 0000
Zinc(CashBuyer),d,20130620,000000,1794.50,1794.50,1794.50,1794.50,0, 0000
Zinc(CashBuyer),d,20130621,000000,1808.50,1808.50,1808.50,1808.50,0, 0000
Zinc(CashBuyer),d,20130624,000000,1871.00,1871.00,1871.00,1871.00,0, 0000
Zinc(CashBuyer),d,20130626,000000,1800.50,1800.50,1800.50,1800.50,0, 0000
Zinc(CashBuyer),d,20130627,000000,1807.50,1807.50,1807.50,1807.50,0, 0000
Zinc(CashBuyer),d,20130628,000000,1822.50,1822.50,1822.50,1822.50,0, 0000
Zinc(CashBuyer),d,20130701,000000,1832.50,1832.50,1832.50,1832.50,0, 0000
Zinc(CashBuyer),d,20130703,000000,1851.00,1851.00,1851.00,1851.00,0, 0000
Zinc(CashBuyer),d,20130704,000000,1840.00,1840.00,1840.00,1840.00,0, 0000
Zinc(CashBuyer),d,20130705,000000,1805.00,1805.00,1805.00,1805.00,0, 0000
Zinc(CashBuyer),d,20130708,000000,1818.50,1818.50,1818.50,1818.50,0, 0000
Zinc(CashBuyer),d,20130709,000000,1824.00,1824.00,1824.00,1824.00,0, 0000
Zinc(CashBuyer),d,20130710,000000,1845.50,1845.50,1845.50,1845.50,0, 0000
Zinc(CashBuyer),d,20130711,000000,1885.00,1885.00,1885.00,1885.00,0, 0000
Zinc(CashBuyer),d,20130712,000000,1860.50,1860.50,1860.50,1860.50,0, 0000
Zinc(CashBuyer),d,20130715,000000,1855.50,1855.50,1855.50,1855.50,0, 0000
