<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Zinc(15MonthsSeller),d,20090102,000000,1328.00,1328.00,1328.00,1328.00,0, 0000
Zinc(15MonthsSeller),d,20090105,000000,1348.00,1348.00,1348.00,1348.00,0, 0000
Zinc(15MonthsSeller),d,20090106,000000,1385.00,1385.00,1385.00,1385.00,0, 0000
Zinc(15MonthsSeller),d,20090107,000000,1385.00,1385.00,1385.00,1385.00,0, 0000
Zinc(15MonthsSeller),d,20090108,000000,1327.00,1327.00,1327.00,1327.00,0, 0000
Zinc(15MonthsSeller),d,20090109,000000,1322.00,1322.00,1322.00,1322.00,0, 0000
Zinc(15MonthsSeller),d,20090112,000000,1313.00,1313.00,1313.00,1313.00,0, 0000
Zinc(15MonthsSeller),d,20090113,000000,1283.00,1283.00,1283.00,1283.00,0, 0000
Zinc(15MonthsSeller),d,20090114,000000,1333.00,1333.00,1333.00,1333.00,0, 0000
Zinc(15MonthsSeller),d,20090115,000000,1348.00,1348.00,1348.00,1348.00,0, 0000
Zinc(15MonthsSeller),d,20090116,000000,1337.00,1337.00,1337.00,1337.00,0, 0000
Zinc(15MonthsSeller),d,20090119,000000,1313.00,1313.00,1313.00,1313.00,0, 0000
Zinc(15MonthsSeller),d,20090120,000000,1285.00,1285.00,1285.00,1285.00,0, 0000
Zinc(15MonthsSeller),d,20090121,000000,1265.00,1265.00,1265.00,1265.00,0, 0000
Zinc(15MonthsSeller),d,20090122,000000,1200.00,1200.00,1200.00,1200.00,0, 0000
Zinc(15MonthsSeller),d,20090123,000000,1185.00,1185.00,1185.00,1185.00,0, 0000
Zinc(15MonthsSeller),d,20090126,000000,1223.00,1223.00,1223.00,1223.00,0, 0000
Zinc(15MonthsSeller),d,20090127,000000,1213.00,1213.00,1213.00,1213.00,0, 0000
Zinc(15MonthsSeller),d,20090128,000000,1200.00,1200.00,1200.00,1200.00,0, 0000
Zinc(15MonthsSeller),d,20090129,000000,1160.00,1160.00,1160.00,1160.00,0, 0000
Zinc(15MonthsSeller),d,20090130,000000,1158.00,1158.00,1158.00,1158.00,0, 0000
Zinc(15MonthsSeller),d,20090202,000000,1172.00,1172.00,1172.00,1172.00,0, 0000
Zinc(15MonthsSeller),d,20090203,000000,1205.00,1205.00,1205.00,1205.00,0, 0000
Zinc(15MonthsSeller),d,20090204,000000,1238.00,1238.00,1238.00,1238.00,0, 0000
Zinc(15MonthsSeller),d,20090205,000000,1228.00,1228.00,1228.00,1228.00,0, 0000
Zinc(15MonthsSeller),d,20090206,000000,1217.00,1217.00,1217.00,1217.00,0, 0000
Zinc(15MonthsSeller),d,20090209,000000,1260.00,1260.00,1260.00,1260.00,0, 0000
Zinc(15MonthsSeller),d,20090210,000000,1243.00,1243.00,1243.00,1243.00,0, 0000
Zinc(15MonthsSeller),d,20090211,000000,1215.00,1215.00,1215.00,1215.00,0, 0000
Zinc(15MonthsSeller),d,20090212,000000,1213.00,1213.00,1213.00,1213.00,0, 0000
Zinc(15MonthsSeller),d,20090213,000000,1233.00,1233.00,1233.00,1233.00,0, 0000
Zinc(15MonthsSeller),d,20090216,000000,1192.00,1192.00,1192.00,1192.00,0, 0000
Zinc(15MonthsSeller),d,20090217,000000,1187.00,1187.00,1187.00,1187.00,0, 0000
Zinc(15MonthsSeller),d,20090218,000000,1168.00,1168.00,1168.00,1168.00,0, 0000
Zinc(15MonthsSeller),d,20090219,000000,1205.00,1205.00,1205.00,1205.00,0, 0000
Zinc(15MonthsSeller),d,20090220,000000,1155.00,1155.00,1155.00,1155.00,0, 0000
Zinc(15MonthsSeller),d,20090223,000000,1180.00,1180.00,1180.00,1180.00,0, 0000
Zinc(15MonthsSeller),d,20090224,000000,1155.00,1155.00,1155.00,1155.00,0, 0000
Zinc(15MonthsSeller),d,20090225,000000,1185.00,1185.00,1185.00,1185.00,0, 0000
Zinc(15MonthsSeller),d,20090226,000000,1212.00,1212.00,1212.00,1212.00,0, 0000
Zinc(15MonthsSeller),d,20090227,000000,1178.00,1178.00,1178.00,1178.00,0, 0000
Zinc(15MonthsSeller),d,20090302,000000,1175.00,1175.00,1175.00,1175.00,0, 0000
Zinc(15MonthsSeller),d,20090303,000000,1200.00,1200.00,1200.00,1200.00,0, 0000
Zinc(15MonthsSeller),d,20090304,000000,1242.00,1242.00,1242.00,1242.00,0, 0000
Zinc(15MonthsSeller),d,20090305,000000,1285.00,1285.00,1285.00,1285.00,0, 0000
Zinc(15MonthsSeller),d,20090306,000000,1318.00,1318.00,1318.00,1318.00,0, 0000
Zinc(15MonthsSeller),d,20090309,000000,1288.00,1288.00,1288.00,1288.00,0, 0000
Zinc(15MonthsSeller),d,20090310,000000,1333.00,1333.00,1333.00,1333.00,0, 0000
Zinc(15MonthsSeller),d,20090311,000000,1315.00,1315.00,1315.00,1315.00,0, 0000
Zinc(15MonthsSeller),d,20090312,000000,1283.00,1283.00,1283.00,1283.00,0, 0000
Zinc(15MonthsSeller),d,20090313,000000,1308.00,1308.00,1308.00,1308.00,0, 0000
Zinc(15MonthsSeller),d,20090316,000000,1325.00,1325.00,1325.00,1325.00,0, 0000
Zinc(15MonthsSeller),d,20090317,000000,1320.00,1320.00,1320.00,1320.00,0, 0000
Zinc(15MonthsSeller),d,20090318,000000,1288.00,1288.00,1288.00,1288.00,0, 0000
Zinc(15MonthsSeller),d,20090319,000000,1315.00,1315.00,1315.00,1315.00,0, 0000
Zinc(15MonthsSeller),d,20090320,000000,1323.00,1323.00,1323.00,1323.00,0, 0000
Zinc(15MonthsSeller),d,20090323,000000,1353.00,1353.00,1353.00,1353.00,0, 0000
Zinc(15MonthsSeller),d,20090324,000000,1312.00,1312.00,1312.00,1312.00,0, 0000
Zinc(15MonthsSeller),d,20090325,000000,1333.00,1333.00,1333.00,1333.00,0, 0000
Zinc(15MonthsSeller),d,20090326,000000,1403.00,1403.00,1403.00,1403.00,0, 0000
Zinc(15MonthsSeller),d,20090327,000000,1383.00,1383.00,1383.00,1383.00,0, 0000
Zinc(15MonthsSeller),d,20090330,000000,1382.00,1382.00,1382.00,1382.00,0, 0000
Zinc(15MonthsSeller),d,20090331,000000,1398.00,1398.00,1398.00,1398.00,0, 0000
Zinc(15MonthsSeller),d,20090401,000000,1368.00,1368.00,1368.00,1368.00,0, 0000
Zinc(15MonthsSeller),d,20090402,000000,1400.00,1400.00,1400.00,1400.00,0, 0000
Zinc(15MonthsSeller),d,20090403,000000,1418.00,1418.00,1418.00,1418.00,0, 0000
Zinc(15MonthsSeller),d,20090406,000000,1455.00,1455.00,1455.00,1455.00,0, 0000
Zinc(15MonthsSeller),d,20090407,000000,1435.00,1435.00,1435.00,1435.00,0, 0000
Zinc(15MonthsSeller),d,20090408,000000,1428.00,1428.00,1428.00,1428.00,0, 0000
Zinc(15MonthsSeller),d,20090409,000000,1470.00,1470.00,1470.00,1470.00,0, 0000
Zinc(15MonthsSeller),d,20090414,000000,1520.00,1520.00,1520.00,1520.00,0, 0000
Zinc(15MonthsSeller),d,20090415,000000,1555.00,1555.00,1555.00,1555.00,0, 0000
Zinc(15MonthsSeller),d,20090416,000000,1600.00,1600.00,1600.00,1600.00,0, 0000
Zinc(15MonthsSeller),d,20090417,000000,1608.00,1608.00,1608.00,1608.00,0, 0000
Zinc(15MonthsSeller),d,20090420,000000,1568.00,1568.00,1568.00,1568.00,0, 0000
Zinc(15MonthsSeller),d,20090421,000000,1490.00,1490.00,1490.00,1490.00,0, 0000
Zinc(15MonthsSeller),d,20090422,000000,1505.00,1505.00,1505.00,1505.00,0, 0000
Zinc(15MonthsSeller),d,20090423,000000,1510.00,1510.00,1510.00,1510.00,0, 0000
Zinc(15MonthsSeller),d,20090424,000000,1467.00,1467.00,1467.00,1467.00,0, 0000
Zinc(15MonthsSeller),d,20090427,000000,1433.00,1433.00,1433.00,1433.00,0, 0000
Zinc(15MonthsSeller),d,20090428,000000,1415.00,1415.00,1415.00,1415.00,0, 0000
Zinc(15MonthsSeller),d,20090429,000000,1460.00,1460.00,1460.00,1460.00,0, 0000
Zinc(15MonthsSeller),d,20090430,000000,1493.00,1493.00,1493.00,1493.00,0, 0000
Zinc(15MonthsSeller),d,20090501,000000,1543.00,1543.00,1543.00,1543.00,0, 0000
Zinc(15MonthsSeller),d,20090505,000000,1593.00,1593.00,1593.00,1593.00,0, 0000
Zinc(15MonthsSeller),d,20090506,000000,1612.00,1612.00,1612.00,1612.00,0, 0000
Zinc(15MonthsSeller),d,20090507,000000,1680.00,1680.00,1680.00,1680.00,0, 0000
Zinc(15MonthsSeller),d,20090508,000000,1627.00,1627.00,1627.00,1627.00,0, 0000
Zinc(15MonthsSeller),d,20090511,000000,1605.00,1605.00,1605.00,1605.00,0, 0000
Zinc(15MonthsSeller),d,20090512,000000,1645.00,1645.00,1645.00,1645.00,0, 0000
Zinc(15MonthsSeller),d,20090513,000000,1540.00,1540.00,1540.00,1540.00,0, 0000
Zinc(15MonthsSeller),d,20090514,000000,1520.00,1520.00,1520.00,1520.00,0, 0000
Zinc(15MonthsSeller),d,20090515,000000,1553.00,1553.00,1553.00,1553.00,0, 0000
Zinc(15MonthsSeller),d,20090518,000000,1578.00,1578.00,1578.00,1578.00,0, 0000
Zinc(15MonthsSeller),d,20090519,000000,1618.00,1618.00,1618.00,1618.00,0, 0000
Zinc(15MonthsSeller),d,20090520,000000,1542.00,1542.00,1542.00,1542.00,0, 0000
Zinc(15MonthsSeller),d,20090521,000000,1538.00,1538.00,1538.00,1538.00,0, 0000
Zinc(15MonthsSeller),d,20090522,000000,1563.00,1563.00,1563.00,1563.00,0, 0000
Zinc(15MonthsSeller),d,20090526,000000,1545.00,1545.00,1545.00,1545.00,0, 0000
Zinc(15MonthsSeller),d,20090527,000000,1548.00,1548.00,1548.00,1548.00,0, 0000
Zinc(15MonthsSeller),d,20090528,000000,1515.00,1515.00,1515.00,1515.00,0, 0000
Zinc(15MonthsSeller),d,20090529,000000,1595.00,1595.00,1595.00,1595.00,0, 0000
Zinc(15MonthsSeller),d,20090601,000000,1658.00,1658.00,1658.00,1658.00,0, 0000
Zinc(15MonthsSeller),d,20090602,000000,1640.00,1640.00,1640.00,1640.00,0, 0000
Zinc(15MonthsSeller),d,20090603,000000,1630.00,1630.00,1630.00,1630.00,0, 0000
Zinc(15MonthsSeller),d,20090604,000000,1603.00,1603.00,1603.00,1603.00,0, 0000
Zinc(15MonthsSeller),d,20090605,000000,1658.00,1658.00,1658.00,1658.00,0, 0000
Zinc(15MonthsSeller),d,20090608,000000,1617.00,1617.00,1617.00,1617.00,0, 0000
Zinc(15MonthsSeller),d,20090609,000000,1667.00,1667.00,1667.00,1667.00,0, 0000
Zinc(15MonthsSeller),d,20090610,000000,1703.00,1703.00,1703.00,1703.00,0, 0000
Zinc(15MonthsSeller),d,20090611,000000,1738.00,1738.00,1738.00,1738.00,0, 0000
Zinc(15MonthsSeller),d,20090612,000000,1775.00,1775.00,1775.00,1775.00,0, 0000
Zinc(15MonthsSeller),d,20090615,000000,1702.00,1702.00,1702.00,1702.00,0, 0000
Zinc(15MonthsSeller),d,20090616,000000,1668.00,1668.00,1668.00,1668.00,0, 0000
Zinc(15MonthsSeller),d,20090617,000000,1620.00,1620.00,1620.00,1620.00,0, 0000
Zinc(15MonthsSeller),d,20090618,000000,1520.00,1520.00,1520.00,1520.00,0, 0000
Zinc(15MonthsSeller),d,20090619,000000,1650.00,1650.00,1650.00,1650.00,0, 0000
Zinc(15MonthsSeller),d,20090622,000000,1588.00,1588.00,1588.00,1588.00,0, 0000
Zinc(15MonthsSeller),d,20090623,000000,1610.00,1610.00,1610.00,1610.00,0, 0000
Zinc(15MonthsSeller),d,20090624,000000,1638.00,1638.00,1638.00,1638.00,0, 0000
Zinc(15MonthsSeller),d,20090625,000000,1680.00,1680.00,1680.00,1680.00,0, 0000
Zinc(15MonthsSeller),d,20090626,000000,1683.00,1683.00,1683.00,1683.00,0, 0000
Zinc(15MonthsSeller),d,20090629,000000,1643.00,1643.00,1643.00,1643.00,0, 0000
Zinc(15MonthsSeller),d,20090630,000000,1648.00,1648.00,1648.00,1648.00,0, 0000
Zinc(15MonthsSeller),d,20090701,000000,1653.00,1653.00,1653.00,1653.00,0, 0000
Zinc(15MonthsSeller),d,20090702,000000,1645.00,1645.00,1645.00,1645.00,0, 0000
Zinc(15MonthsSeller),d,20090703,000000,1633.00,1633.00,1633.00,1633.00,0, 0000
Zinc(15MonthsSeller),d,20090706,000000,1598.00,1598.00,1598.00,1598.00,0, 0000
Zinc(15MonthsSeller),d,20090707,000000,1675.00,1675.00,1675.00,1675.00,0, 0000
Zinc(15MonthsSeller),d,20090708,000000,1618.00,1618.00,1618.00,1618.00,0, 0000
Zinc(15MonthsSeller),d,20090709,000000,1587.00,1587.00,1587.00,1587.00,0, 0000
Zinc(15MonthsSeller),d,20090710,000000,1570.00,1570.00,1570.00,1570.00,0, 0000
Zinc(15MonthsSeller),d,20090713,000000,1568.00,1568.00,1568.00,1568.00,0, 0000
Zinc(15MonthsSeller),d,20090714,000000,1568.00,1568.00,1568.00,1568.00,0, 0000
Zinc(15MonthsSeller),d,20090715,000000,1615.00,1615.00,1615.00,1615.00,0, 0000
Zinc(15MonthsSeller),d,20090716,000000,1610.00,1610.00,1610.00,1610.00,0, 0000
Zinc(15MonthsSeller),d,20090717,000000,1622.00,1622.00,1622.00,1622.00,0, 0000
Zinc(15MonthsSeller),d,20090720,000000,1735.00,1735.00,1735.00,1735.00,0, 0000
Zinc(15MonthsSeller),d,20090721,000000,1710.00,1710.00,1710.00,1710.00,0, 0000
Zinc(15MonthsSeller),d,20090722,000000,1725.00,1725.00,1725.00,1725.00,0, 0000
Zinc(15MonthsSeller),d,20090723,000000,1740.00,1740.00,1740.00,1740.00,0, 0000
Zinc(15MonthsSeller),d,20090724,000000,1763.00,1763.00,1763.00,1763.00,0, 0000
Zinc(15MonthsSeller),d,20090727,000000,1803.00,1803.00,1803.00,1803.00,0, 0000
Zinc(15MonthsSeller),d,20090728,000000,1780.00,1780.00,1780.00,1780.00,0, 0000
Zinc(15MonthsSeller),d,20090729,000000,1715.00,1715.00,1715.00,1715.00,0, 0000
Zinc(15MonthsSeller),d,20090730,000000,1762.00,1762.00,1762.00,1762.00,0, 0000
Zinc(15MonthsSeller),d,20090731,000000,1818.00,1818.00,1818.00,1818.00,0, 0000
Zinc(15MonthsSeller),d,20090803,000000,1897.00,1897.00,1897.00,1897.00,0, 0000
Zinc(15MonthsSeller),d,20090804,000000,1882.00,1882.00,1882.00,1882.00,0, 0000
Zinc(15MonthsSeller),d,20090805,000000,1935.00,1935.00,1935.00,1935.00,0, 0000
Zinc(15MonthsSeller),d,20090806,000000,1945.00,1945.00,1945.00,1945.00,0, 0000
Zinc(15MonthsSeller),d,20090807,000000,1905.00,1905.00,1905.00,1905.00,0, 0000
Zinc(15MonthsSeller),d,20090810,000000,1963.00,1963.00,1963.00,1963.00,0, 0000
Zinc(15MonthsSeller),d,20090811,000000,1928.00,1928.00,1928.00,1928.00,0, 0000
Zinc(15MonthsSeller),d,20090812,000000,1865.00,1865.00,1865.00,1865.00,0, 0000
Zinc(15MonthsSeller),d,20090813,000000,1973.00,1973.00,1973.00,1973.00,0, 0000
Zinc(15MonthsSeller),d,20090814,000000,1948.00,1948.00,1948.00,1948.00,0, 0000
Zinc(15MonthsSeller),d,20090817,000000,1837.00,1837.00,1837.00,1837.00,0, 0000
Zinc(15MonthsSeller),d,20090818,000000,1877.00,1877.00,1877.00,1877.00,0, 0000
Zinc(15MonthsSeller),d,20090819,000000,1840.00,1840.00,1840.00,1840.00,0, 0000
Zinc(15MonthsSeller),d,20090820,000000,1878.00,1878.00,1878.00,1878.00,0, 0000
Zinc(15MonthsSeller),d,20090821,000000,1885.00,1885.00,1885.00,1885.00,0, 0000
Zinc(15MonthsSeller),d,20090824,000000,1907.00,1907.00,1907.00,1907.00,0, 0000
Zinc(15MonthsSeller),d,20090825,000000,1883.00,1883.00,1883.00,1883.00,0, 0000
Zinc(15MonthsSeller),d,20090826,000000,1895.00,1895.00,1895.00,1895.00,0, 0000
Zinc(15MonthsSeller),d,20090827,000000,1888.00,1888.00,1888.00,1888.00,0, 0000
Zinc(15MonthsSeller),d,20090828,000000,1918.00,1918.00,1918.00,1918.00,0, 0000
Zinc(15MonthsSeller),d,20090901,000000,1890.00,1890.00,1890.00,1890.00,0, 0000
Zinc(15MonthsSeller),d,20090902,000000,1857.00,1857.00,1857.00,1857.00,0, 0000
Zinc(15MonthsSeller),d,20090903,000000,1947.00,1947.00,1947.00,1947.00,0, 0000
Zinc(15MonthsSeller),d,20090904,000000,1973.00,1973.00,1973.00,1973.00,0, 0000
Zinc(15MonthsSeller),d,20090907,000000,1963.00,1963.00,1963.00,1963.00,0, 0000
Zinc(15MonthsSeller),d,20090908,000000,2018.00,2018.00,2018.00,2018.00,0, 0000
Zinc(15MonthsSeller),d,20090909,000000,2010.00,2010.00,2010.00,2010.00,0, 0000
Zinc(15MonthsSeller),d,20090910,000000,1945.00,1945.00,1945.00,1945.00,0, 0000
Zinc(15MonthsSeller),d,20090911,000000,1965.00,1965.00,1965.00,1965.00,0, 0000
Zinc(15MonthsSeller),d,20090914,000000,1875.00,1875.00,1875.00,1875.00,0, 0000
Zinc(15MonthsSeller),d,20090915,000000,1880.00,1880.00,1880.00,1880.00,0, 0000
Zinc(15MonthsSeller),d,20090916,000000,1915.00,1915.00,1915.00,1915.00,0, 0000
Zinc(15MonthsSeller),d,20090917,000000,1972.00,1972.00,1972.00,1972.00,0, 0000
Zinc(15MonthsSeller),d,20090918,000000,1958.00,1958.00,1958.00,1958.00,0, 0000
Zinc(15MonthsSeller),d,20090921,000000,1932.00,1932.00,1932.00,1932.00,0, 0000
Zinc(15MonthsSeller),d,20090922,000000,1988.00,1988.00,1988.00,1988.00,0, 0000
Zinc(15MonthsSeller),d,20090923,000000,1958.00,1958.00,1958.00,1958.00,0, 0000
Zinc(15MonthsSeller),d,20090924,000000,1955.00,1955.00,1955.00,1955.00,0, 0000
Zinc(15MonthsSeller),d,20090925,000000,1925.00,1925.00,1925.00,1925.00,0, 0000
Zinc(15MonthsSeller),d,20090928,000000,1905.00,1905.00,1905.00,1905.00,0, 0000
Zinc(15MonthsSeller),d,20090929,000000,1937.00,1937.00,1937.00,1937.00,0, 0000
Zinc(15MonthsSeller),d,20090930,000000,1972.00,1972.00,1972.00,1972.00,0, 0000
Zinc(15MonthsSeller),d,20091001,000000,1980.00,1980.00,1980.00,1980.00,0, 0000
Zinc(15MonthsSeller),d,20091002,000000,1923.00,1923.00,1923.00,1923.00,0, 0000
Zinc(15MonthsSeller),d,20091005,000000,1928.00,1928.00,1928.00,1928.00,0, 0000
Zinc(15MonthsSeller),d,20091006,000000,1965.00,1965.00,1965.00,1965.00,0, 0000
Zinc(15MonthsSeller),d,20091007,000000,1975.00,1975.00,1975.00,1975.00,0, 0000
Zinc(15MonthsSeller),d,20091008,000000,2050.00,2050.00,2050.00,2050.00,0, 0000
Zinc(15MonthsSeller),d,20091009,000000,2115.00,2115.00,2115.00,2115.00,0, 0000
Zinc(15MonthsSeller),d,20091012,000000,2130.00,2130.00,2130.00,2130.00,0, 0000
Zinc(15MonthsSeller),d,20091013,000000,2132.00,2132.00,2132.00,2132.00,0, 0000
Zinc(15MonthsSeller),d,20091014,000000,2053.00,2053.00,2053.00,2053.00,0, 0000
Zinc(15MonthsSeller),d,20091015,000000,2035.00,2035.00,2035.00,2035.00,0, 0000
Zinc(15MonthsSeller),d,20091016,000000,2075.00,2075.00,2075.00,2075.00,0, 0000
Zinc(15MonthsSeller),d,20091019,000000,2108.00,2108.00,2108.00,2108.00,0, 0000
Zinc(15MonthsSeller),d,20091020,000000,2160.00,2160.00,2160.00,2160.00,0, 0000
Zinc(15MonthsSeller),d,20091021,000000,2177.00,2177.00,2177.00,2177.00,0, 0000
Zinc(15MonthsSeller),d,20091022,000000,2297.00,2297.00,2297.00,2297.00,0, 0000
Zinc(15MonthsSeller),d,20091023,000000,2328.00,2328.00,2328.00,2328.00,0, 0000
Zinc(15MonthsSeller),d,20091026,000000,2390.00,2390.00,2390.00,2390.00,0, 0000
Zinc(15MonthsSeller),d,20091027,000000,2385.00,2385.00,2385.00,2385.00,0, 0000
Zinc(15MonthsSeller),d,20091028,000000,2308.00,2308.00,2308.00,2308.00,0, 0000
Zinc(15MonthsSeller),d,20091029,000000,2273.00,2273.00,2273.00,2273.00,0, 0000
Zinc(15MonthsSeller),d,20091030,000000,2260.00,2260.00,2260.00,2260.00,0, 0000
Zinc(15MonthsSeller),d,20091102,000000,2218.00,2218.00,2218.00,2218.00,0, 0000
Zinc(15MonthsSeller),d,20091103,000000,2212.00,2212.00,2212.00,2212.00,0, 0000
Zinc(15MonthsSeller),d,20091104,000000,2272.00,2272.00,2272.00,2272.00,0, 0000
Zinc(15MonthsSeller),d,20091105,000000,2262.00,2262.00,2262.00,2262.00,0, 0000
Zinc(15MonthsSeller),d,20091106,000000,2243.00,2243.00,2243.00,2243.00,0, 0000
Zinc(15MonthsSeller),d,20091109,000000,2260.00,2260.00,2260.00,2260.00,0, 0000
Zinc(15MonthsSeller),d,20091110,000000,2193.00,2193.00,2193.00,2193.00,0, 0000
Zinc(15MonthsSeller),d,20091111,000000,2228.00,2228.00,2228.00,2228.00,0, 0000
Zinc(15MonthsSeller),d,20091112,000000,2213.00,2213.00,2213.00,2213.00,0, 0000
Zinc(15MonthsSeller),d,20091113,000000,2215.00,2215.00,2215.00,2215.00,0, 0000
Zinc(15MonthsSeller),d,20091116,000000,2270.00,2270.00,2270.00,2270.00,0, 0000
Zinc(15MonthsSeller),d,20091117,000000,2302.00,2302.00,2302.00,2302.00,0, 0000
Zinc(15MonthsSeller),d,20091118,000000,2320.00,2320.00,2320.00,2320.00,0, 0000
Zinc(15MonthsSeller),d,20091119,000000,2280.00,2280.00,2280.00,2280.00,0, 0000
Zinc(15MonthsSeller),d,20091120,000000,2278.00,2278.00,2278.00,2278.00,0, 0000
Zinc(15MonthsSeller),d,20091123,000000,2342.00,2342.00,2342.00,2342.00,0, 0000
Zinc(15MonthsSeller),d,20091124,000000,2303.00,2303.00,2303.00,2303.00,0, 0000
Zinc(15MonthsSeller),d,20091125,000000,2333.00,2333.00,2333.00,2333.00,0, 0000
Zinc(15MonthsSeller),d,20091126,000000,2328.00,2328.00,2328.00,2328.00,0, 0000
Zinc(15MonthsSeller),d,20091127,000000,2283.00,2283.00,2283.00,2283.00,0, 0000
Zinc(15MonthsSeller),d,20091130,000000,2308.00,2308.00,2308.00,2308.00,0, 0000
Zinc(15MonthsSeller),d,20091201,000000,2392.00,2392.00,2392.00,2392.00,0, 0000
Zinc(15MonthsSeller),d,20091202,000000,2465.00,2465.00,2465.00,2465.00,0, 0000
Zinc(15MonthsSeller),d,20091203,000000,2468.00,2468.00,2468.00,2468.00,0, 0000
Zinc(15MonthsSeller),d,20091204,000000,2455.00,2455.00,2455.00,2455.00,0, 0000
Zinc(15MonthsSeller),d,20091207,000000,2403.00,2403.00,2403.00,2403.00,0, 0000
Zinc(15MonthsSeller),d,20091208,000000,2393.00,2393.00,2393.00,2393.00,0, 0000
Zinc(15MonthsSeller),d,20091209,000000,2405.00,2405.00,2405.00,2405.00,0, 0000
Zinc(15MonthsSeller),d,20091210,000000,2363.00,2363.00,2363.00,2363.00,0, 0000
Zinc(15MonthsSeller),d,20091211,000000,2398.00,2398.00,2398.00,2398.00,0, 0000
Zinc(15MonthsSeller),d,20091214,000000,2383.00,2383.00,2383.00,2383.00,0, 0000
Zinc(15MonthsSeller),d,20091215,000000,2378.00,2378.00,2378.00,2378.00,0, 0000
Zinc(15MonthsSeller),d,20091216,000000,2465.00,2465.00,2465.00,2465.00,0, 0000
Zinc(15MonthsSeller),d,20091217,000000,2465.00,2465.00,2465.00,2465.00,0, 0000
Zinc(15MonthsSeller),d,20091218,000000,2503.00,2503.00,2503.00,2503.00,0, 0000
Zinc(15MonthsSeller),d,20091221,000000,2503.00,2503.00,2503.00,2503.00,0, 0000
Zinc(15MonthsSeller),d,20091222,000000,2492.00,2492.00,2492.00,2492.00,0, 0000
Zinc(15MonthsSeller),d,20091223,000000,2538.00,2538.00,2538.00,2538.00,0, 0000
Zinc(15MonthsSeller),d,20091224,000000,2597.00,2597.00,2597.00,2597.00,0, 0000
Zinc(15MonthsSeller),d,20091229,000000,2610.00,2610.00,2610.00,2610.00,0, 0000
Zinc(15MonthsSeller),d,20091230,000000,2642.00,2642.00,2642.00,2642.00,0, 0000
Zinc(15MonthsSeller),d,20091231,000000,2660.00,2660.00,2660.00,2660.00,0, 0000
Zinc(15MonthsSeller),d,20100104,000000,2672.00,2672.00,2672.00,2672.00,0, 0000
Zinc(15MonthsSeller),d,20100105,000000,2620.00,2620.00,2620.00,2620.00,0, 0000
Zinc(15MonthsSeller),d,20100106,000000,2715.00,2715.00,2715.00,2715.00,0, 0000
Zinc(15MonthsSeller),d,20100107,000000,2720.00,2720.00,2720.00,2720.00,0, 0000
Zinc(15MonthsSeller),d,20100108,000000,2613.00,2613.00,2613.00,2613.00,0, 0000
Zinc(15MonthsSeller),d,20100111,000000,2675.00,2675.00,2675.00,2675.00,0, 0000
Zinc(15MonthsSeller),d,20100112,000000,2575.00,2575.00,2575.00,2575.00,0, 0000
Zinc(15MonthsSeller),d,20100113,000000,2557.00,2557.00,2557.00,2557.00,0, 0000
Zinc(15MonthsSeller),d,20100114,000000,2555.00,2555.00,2555.00,2555.00,0, 0000
Zinc(15MonthsSeller),d,20100115,000000,2513.00,2513.00,2513.00,2513.00,0, 0000
Zinc(15MonthsSeller),d,20100118,000000,2547.00,2547.00,2547.00,2547.00,0, 0000
Zinc(15MonthsSeller),d,20100119,000000,2515.00,2515.00,2515.00,2515.00,0, 0000
Zinc(15MonthsSeller),d,20100120,000000,2525.00,2525.00,2525.00,2525.00,0, 0000
Zinc(15MonthsSeller),d,20100121,000000,2510.00,2510.00,2510.00,2510.00,0, 0000
Zinc(15MonthsSeller),d,20100122,000000,2388.00,2388.00,2388.00,2388.00,0, 0000
Zinc(15MonthsSeller),d,20100125,000000,2385.00,2385.00,2385.00,2385.00,0, 0000
Zinc(15MonthsSeller),d,20100126,000000,2370.00,2370.00,2370.00,2370.00,0, 0000
Zinc(15MonthsSeller),d,20100127,000000,2320.00,2320.00,2320.00,2320.00,0, 0000
Zinc(15MonthsSeller),d,20100128,000000,2217.00,2217.00,2217.00,2217.00,0, 0000
Zinc(15MonthsSeller),d,20100129,000000,2172.00,2172.00,2172.00,2172.00,0, 0000
Zinc(15MonthsSeller),d,20100201,000000,2147.00,2147.00,2147.00,2147.00,0, 0000
Zinc(15MonthsSeller),d,20100202,000000,2205.00,2205.00,2205.00,2205.00,0, 0000
Zinc(15MonthsSeller),d,20100203,000000,2218.00,2218.00,2218.00,2218.00,0, 0000
Zinc(15MonthsSeller),d,20100204,000000,2142.00,2142.00,2142.00,2142.00,0, 0000
Zinc(15MonthsSeller),d,20100205,000000,2040.00,2040.00,2040.00,2040.00,0, 0000
Zinc(15MonthsSeller),d,20100208,000000,2060.00,2060.00,2060.00,2060.00,0, 0000
Zinc(15MonthsSeller),d,20100209,000000,2105.00,2105.00,2105.00,2105.00,0, 0000
Zinc(15MonthsSeller),d,20100210,000000,2195.00,2195.00,2195.00,2195.00,0, 0000
Zinc(15MonthsSeller),d,20100211,000000,2175.00,2175.00,2175.00,2175.00,0, 0000
Zinc(15MonthsSeller),d,20100212,000000,2143.00,2143.00,2143.00,2143.00,0, 0000
Zinc(15MonthsSeller),d,20100215,000000,2220.00,2220.00,2220.00,2220.00,0, 0000
Zinc(15MonthsSeller),d,20100216,000000,2265.00,2265.00,2265.00,2265.00,0, 0000
Zinc(15MonthsSeller),d,20100217,000000,2353.00,2353.00,2353.00,2353.00,0, 0000
Zinc(15MonthsSeller),d,20100218,000000,2313.00,2313.00,2313.00,2313.00,0, 0000
Zinc(15MonthsSeller),d,20100219,000000,2325.00,2325.00,2325.00,2325.00,0, 0000
Zinc(15MonthsSeller),d,20100222,000000,2347.00,2347.00,2347.00,2347.00,0, 0000
Zinc(15MonthsSeller),d,20100223,000000,2288.00,2288.00,2288.00,2288.00,0, 0000
Zinc(15MonthsSeller),d,20100224,000000,2218.00,2218.00,2218.00,2218.00,0, 0000
Zinc(15MonthsSeller),d,20100225,000000,2212.00,2212.00,2212.00,2212.00,0, 0000
Zinc(15MonthsSeller),d,20100226,000000,2223.00,2223.00,2223.00,2223.00,0, 0000
Zinc(15MonthsSeller),d,20100301,000000,2245.00,2245.00,2245.00,2245.00,0, 0000
Zinc(15MonthsSeller),d,20100302,000000,2263.00,2263.00,2263.00,2263.00,0, 0000
Zinc(15MonthsSeller),d,20100303,000000,2317.00,2317.00,2317.00,2317.00,0, 0000
Zinc(15MonthsSeller),d,20100304,000000,2357.00,2357.00,2357.00,2357.00,0, 0000
Zinc(15MonthsSeller),d,20100305,000000,2320.00,2320.00,2320.00,2320.00,0, 0000
Zinc(15MonthsSeller),d,20100308,000000,2405.00,2405.00,2405.00,2405.00,0, 0000
Zinc(15MonthsSeller),d,20100309,000000,2373.00,2373.00,2373.00,2373.00,0, 0000
Zinc(15MonthsSeller),d,20100310,000000,2415.00,2415.00,2415.00,2415.00,0, 0000
Zinc(15MonthsSeller),d,20100311,000000,2360.00,2360.00,2360.00,2360.00,0, 0000
Zinc(15MonthsSeller),d,20100312,000000,2378.00,2378.00,2378.00,2378.00,0, 0000
Zinc(15MonthsSeller),d,20100315,000000,2312.00,2312.00,2312.00,2312.00,0, 0000
Zinc(15MonthsSeller),d,20100316,000000,2333.00,2333.00,2333.00,2333.00,0, 0000
Zinc(15MonthsSeller),d,20100317,000000,2373.00,2373.00,2373.00,2373.00,0, 0000
Zinc(15MonthsSeller),d,20100318,000000,2352.00,2352.00,2352.00,2352.00,0, 0000
Zinc(15MonthsSeller),d,20100319,000000,2345.00,2345.00,2345.00,2345.00,0, 0000
Zinc(15MonthsSeller),d,20100322,000000,2275.00,2275.00,2275.00,2275.00,0, 0000
Zinc(15MonthsSeller),d,20100323,000000,2298.00,2298.00,2298.00,2298.00,0, 0000
Zinc(15MonthsSeller),d,20100324,000000,2253.00,2253.00,2253.00,2253.00,0, 0000
Zinc(15MonthsSeller),d,20100325,000000,2283.00,2283.00,2283.00,2283.00,0, 0000
Zinc(15MonthsSeller),d,20100326,000000,2308.00,2308.00,2308.00,2308.00,0, 0000
Zinc(15MonthsSeller),d,20100329,000000,2350.00,2350.00,2350.00,2350.00,0, 0000
Zinc(15MonthsSeller),d,20100330,000000,2405.00,2405.00,2405.00,2405.00,0, 0000
Zinc(15MonthsSeller),d,20100331,000000,2433.00,2433.00,2433.00,2433.00,0, 0000
Zinc(15MonthsSeller),d,20100401,000000,2438.00,2438.00,2438.00,2438.00,0, 0000
Zinc(15MonthsSeller),d,20100406,000000,2458.00,2458.00,2458.00,2458.00,0, 0000
Zinc(15MonthsSeller),d,20100407,000000,2482.00,2482.00,2482.00,2482.00,0, 0000
Zinc(15MonthsSeller),d,20100408,000000,2435.00,2435.00,2435.00,2435.00,0, 0000
Zinc(15MonthsSeller),d,20100409,000000,2470.00,2470.00,2470.00,2470.00,0, 0000
Zinc(15MonthsSeller),d,20100412,000000,2497.00,2497.00,2497.00,2497.00,0, 0000
Zinc(15MonthsSeller),d,20100413,000000,2472.00,2472.00,2472.00,2472.00,0, 0000
Zinc(15MonthsSeller),d,20100414,000000,2480.00,2480.00,2480.00,2480.00,0, 0000
Zinc(15MonthsSeller),d,20100415,000000,2488.00,2488.00,2488.00,2488.00,0, 0000
Zinc(15MonthsSeller),d,20100416,000000,2575.00,2575.00,2575.00,2575.00,0, 0000
Zinc(15MonthsSeller),d,20100419,000000,2420.00,2420.00,2420.00,2420.00,0, 0000
Zinc(15MonthsSeller),d,20100420,000000,2482.00,2482.00,2482.00,2482.00,0, 0000
Zinc(15MonthsSeller),d,20100421,000000,2467.00,2467.00,2467.00,2467.00,0, 0000
Zinc(15MonthsSeller),d,20100422,000000,2480.00,2480.00,2480.00,2480.00,0, 0000
Zinc(15MonthsSeller),d,20100423,000000,2452.00,2452.00,2452.00,2452.00,0, 0000
Zinc(15MonthsSeller),d,20100426,000000,2495.00,2495.00,2495.00,2495.00,0, 0000
Zinc(15MonthsSeller),d,20100427,000000,2465.00,2465.00,2465.00,2465.00,0, 0000
Zinc(15MonthsSeller),d,20100428,000000,2358.00,2358.00,2358.00,2358.00,0, 0000
Zinc(15MonthsSeller),d,20100429,000000,2403.00,2403.00,2403.00,2403.00,0, 0000
Zinc(15MonthsSeller),d,20100430,000000,2340.00,2340.00,2340.00,2340.00,0, 0000
Zinc(15MonthsSeller),d,20100504,000000,2265.00,2265.00,2265.00,2265.00,0, 0000
Zinc(15MonthsSeller),d,20100505,000000,2125.00,2125.00,2125.00,2125.00,0, 0000
Zinc(15MonthsSeller),d,20100506,000000,2178.00,2178.00,2178.00,2178.00,0, 0000
Zinc(15MonthsSeller),d,20100507,000000,2140.00,2140.00,2140.00,2140.00,0, 0000
Zinc(15MonthsSeller),d,20100510,000000,2208.00,2208.00,2208.00,2208.00,0, 0000
Zinc(15MonthsSeller),d,20100511,000000,2098.00,2098.00,2098.00,2098.00,0, 0000
Zinc(15MonthsSeller),d,20100512,000000,2155.00,2155.00,2155.00,2155.00,0, 0000
Zinc(15MonthsSeller),d,20100514,000000,2152.00,2152.00,2152.00,2152.00,0, 0000
Zinc(15MonthsSeller),d,20100517,000000,2063.00,2063.00,2063.00,2063.00,0, 0000
Zinc(15MonthsSeller),d,20100518,000000,1988.00,1988.00,1988.00,1988.00,0, 0000
Zinc(15MonthsSeller),d,20100519,000000,1923.00,1923.00,1923.00,1923.00,0, 0000
Zinc(15MonthsSeller),d,20100520,000000,1912.00,1912.00,1912.00,1912.00,0, 0000
Zinc(15MonthsSeller),d,20100521,000000,1953.00,1953.00,1953.00,1953.00,0, 0000
Zinc(15MonthsSeller),d,20100524,000000,1968.00,1968.00,1968.00,1968.00,0, 0000
Zinc(15MonthsSeller),d,20100525,000000,1927.00,1927.00,1927.00,1927.00,0, 0000
Zinc(15MonthsSeller),d,20100526,000000,1980.00,1980.00,1980.00,1980.00,0, 0000
Zinc(15MonthsSeller),d,20100527,000000,1977.00,1977.00,1977.00,1977.00,0, 0000
Zinc(15MonthsSeller),d,20100528,000000,1993.00,1993.00,1993.00,1993.00,0, 0000
Zinc(15MonthsSeller),d,20100601,000000,1915.00,1915.00,1915.00,1915.00,0, 0000
Zinc(15MonthsSeller),d,20100602,000000,1883.00,1883.00,1883.00,1883.00,0, 0000
Zinc(15MonthsSeller),d,20100603,000000,1847.00,1847.00,1847.00,1847.00,0, 0000
Zinc(15MonthsSeller),d,20100604,000000,1773.00,1773.00,1773.00,1773.00,0, 0000
Zinc(15MonthsSeller),d,20100607,000000,1698.00,1698.00,1698.00,1698.00,0, 0000
Zinc(15MonthsSeller),d,20100608,000000,1733.00,1733.00,1733.00,1733.00,0, 0000
Zinc(15MonthsSeller),d,20100609,000000,1840.00,1840.00,1840.00,1840.00,0, 0000
Zinc(15MonthsSeller),d,20100610,000000,1798.00,1798.00,1798.00,1798.00,0, 0000
Zinc(15MonthsSeller),d,20100611,000000,1832.00,1832.00,1832.00,1832.00,0, 0000
Zinc(15MonthsSeller),d,20100614,000000,1858.00,1858.00,1858.00,1858.00,0, 0000
Zinc(15MonthsSeller),d,20100615,000000,1878.00,1878.00,1878.00,1878.00,0, 0000
Zinc(15MonthsSeller),d,20100616,000000,1880.00,1880.00,1880.00,1880.00,0, 0000
Zinc(15MonthsSeller),d,20100617,000000,1835.00,1835.00,1835.00,1835.00,0, 0000
Zinc(15MonthsSeller),d,20100618,000000,1808.00,1808.00,1808.00,1808.00,0, 0000
Zinc(15MonthsSeller),d,20100621,000000,1887.00,1887.00,1887.00,1887.00,0, 0000
Zinc(15MonthsSeller),d,20100622,000000,1843.00,1843.00,1843.00,1843.00,0, 0000
Zinc(15MonthsSeller),d,20100623,000000,1892.00,1892.00,1892.00,1892.00,0, 0000
Zinc(15MonthsSeller),d,20100624,000000,1918.00,1918.00,1918.00,1918.00,0, 0000
Zinc(15MonthsSeller),d,20100625,000000,1913.00,1913.00,1913.00,1913.00,0, 0000
Zinc(15MonthsSeller),d,20100628,000000,1957.00,1957.00,1957.00,1957.00,0, 0000
Zinc(15MonthsSeller),d,20100629,000000,1863.00,1863.00,1863.00,1863.00,0, 0000
Zinc(15MonthsSeller),d,20100630,000000,1835.00,1835.00,1835.00,1835.00,0, 0000
Zinc(15MonthsSeller),d,20100701,000000,1825.00,1825.00,1825.00,1825.00,0, 0000
Zinc(15MonthsSeller),d,20100702,000000,1875.00,1875.00,1875.00,1875.00,0, 0000
Zinc(15MonthsSeller),d,20100705,000000,1877.00,1877.00,1877.00,1877.00,0, 0000
Zinc(15MonthsSeller),d,20100706,000000,1922.00,1922.00,1922.00,1922.00,0, 0000
Zinc(15MonthsSeller),d,20100707,000000,1913.00,1913.00,1913.00,1913.00,0, 0000
Zinc(15MonthsSeller),d,20100708,000000,1925.00,1925.00,1925.00,1925.00,0, 0000
Zinc(15MonthsSeller),d,20100709,000000,1940.00,1940.00,1940.00,1940.00,0, 0000
Zinc(15MonthsSeller),d,20100712,000000,1930.00,1930.00,1930.00,1930.00,0, 0000
Zinc(15MonthsSeller),d,20100713,000000,1915.00,1915.00,1915.00,1915.00,0, 0000
Zinc(15MonthsSeller),d,20100714,000000,1912.00,1912.00,1912.00,1912.00,0, 0000
Zinc(15MonthsSeller),d,20100715,000000,1915.00,1915.00,1915.00,1915.00,0, 0000
Zinc(15MonthsSeller),d,20100716,000000,1898.00,1898.00,1898.00,1898.00,0, 0000
Zinc(15MonthsSeller),d,20100719,000000,1885.00,1885.00,1885.00,1885.00,0, 0000
Zinc(15MonthsSeller),d,20100720,000000,1908.00,1908.00,1908.00,1908.00,0, 0000
Zinc(15MonthsSeller),d,20100721,000000,1967.00,1967.00,1967.00,1967.00,0, 0000
Zinc(15MonthsSeller),d,20100722,000000,1995.00,1995.00,1995.00,1995.00,0, 0000
Zinc(15MonthsSeller),d,20100723,000000,1988.00,1988.00,1988.00,1988.00,0, 0000
Zinc(15MonthsSeller),d,20100726,000000,1983.00,1983.00,1983.00,1983.00,0, 0000
Zinc(15MonthsSeller),d,20100727,000000,2003.00,2003.00,2003.00,2003.00,0, 0000
Zinc(15MonthsSeller),d,20100728,000000,2025.00,2025.00,2025.00,2025.00,0, 0000
Zinc(15MonthsSeller),d,20100729,000000,2065.00,2065.00,2065.00,2065.00,0, 0000
Zinc(15MonthsSeller),d,20100730,000000,2063.00,2063.00,2063.00,2063.00,0, 0000
Zinc(15MonthsSeller),d,20100802,000000,2098.00,2098.00,2098.00,2098.00,0, 0000
Zinc(15MonthsSeller),d,20100803,000000,2145.00,2145.00,2145.00,2145.00,0, 0000
Zinc(15MonthsSeller),d,20100804,000000,2168.00,2168.00,2168.00,2168.00,0, 0000
Zinc(15MonthsSeller),d,20100805,000000,2175.00,2175.00,2175.00,2175.00,0, 0000
Zinc(15MonthsSeller),d,20100806,000000,2202.00,2202.00,2202.00,2202.00,0, 0000
Zinc(15MonthsSeller),d,20100809,000000,2235.00,2235.00,2235.00,2235.00,0, 0000
Zinc(15MonthsSeller),d,20100810,000000,2155.00,2155.00,2155.00,2155.00,0, 0000
Zinc(15MonthsSeller),d,20100811,000000,2118.00,2118.00,2118.00,2118.00,0, 0000
Zinc(15MonthsSeller),d,20100812,000000,2107.00,2107.00,2107.00,2107.00,0, 0000
Zinc(15MonthsSeller),d,20100813,000000,2123.00,2123.00,2123.00,2123.00,0, 0000
Zinc(15MonthsSeller),d,20100816,000000,2145.00,2145.00,2145.00,2145.00,0, 0000
Zinc(15MonthsSeller),d,20100817,000000,2195.00,2195.00,2195.00,2195.00,0, 0000
Zinc(15MonthsSeller),d,20100818,000000,2195.00,2195.00,2195.00,2195.00,0, 0000
Zinc(15MonthsSeller),d,20100819,000000,2193.00,2193.00,2193.00,2193.00,0, 0000
Zinc(15MonthsSeller),d,20100820,000000,2135.00,2135.00,2135.00,2135.00,0, 0000
Zinc(15MonthsSeller),d,20100823,000000,2100.00,2100.00,2100.00,2100.00,0, 0000
Zinc(15MonthsSeller),d,20100824,000000,2058.00,2058.00,2058.00,2058.00,0, 0000
Zinc(15MonthsSeller),d,20100825,000000,2032.00,2032.00,2032.00,2032.00,0, 0000
Zinc(15MonthsSeller),d,20100826,000000,2085.00,2085.00,2085.00,2085.00,0, 0000
Zinc(15MonthsSeller),d,20100827,000000,2103.00,2103.00,2103.00,2103.00,0, 0000
Zinc(15MonthsSeller),d,20100831,000000,2132.00,2132.00,2132.00,2132.00,0, 0000
Zinc(15MonthsSeller),d,20100901,000000,2180.00,2180.00,2180.00,2180.00,0, 0000
Zinc(15MonthsSeller),d,20100902,000000,2233.00,2233.00,2233.00,2233.00,0, 0000
Zinc(15MonthsSeller),d,20100903,000000,2220.00,2220.00,2220.00,2220.00,0, 0000
Zinc(15MonthsSeller),d,20100906,000000,2237.00,2237.00,2237.00,2237.00,0, 0000
Zinc(15MonthsSeller),d,20100907,000000,2223.00,2223.00,2223.00,2223.00,0, 0000
Zinc(15MonthsSeller),d,20100908,000000,2255.00,2255.00,2255.00,2255.00,0, 0000
Zinc(15MonthsSeller),d,20100909,000000,2208.00,2208.00,2208.00,2208.00,0, 0000
Zinc(15MonthsSeller),d,20100910,000000,2218.00,2218.00,2218.00,2218.00,0, 0000
Zinc(15MonthsSeller),d,20100913,000000,2230.00,2230.00,2230.00,2230.00,0, 0000
Zinc(15MonthsSeller),d,20100914,000000,2215.00,2215.00,2215.00,2215.00,0, 0000
Zinc(15MonthsSeller),d,20100915,000000,2210.00,2210.00,2210.00,2210.00,0, 0000
Zinc(15MonthsSeller),d,20100916,000000,2223.00,2223.00,2223.00,2223.00,0, 0000
Zinc(15MonthsSeller),d,20100917,000000,2255.00,2255.00,2255.00,2255.00,0, 0000
Zinc(15MonthsSeller),d,20100920,000000,2247.00,2247.00,2247.00,2247.00,0, 0000
Zinc(15MonthsSeller),d,20100921,000000,2220.00,2220.00,2220.00,2220.00,0, 0000
Zinc(15MonthsSeller),d,20100922,000000,2223.00,2223.00,2223.00,2223.00,0, 0000
Zinc(15MonthsSeller),d,20100923,000000,2298.00,2298.00,2298.00,2298.00,0, 0000
Zinc(15MonthsSeller),d,20100924,000000,2327.00,2327.00,2327.00,2327.00,0, 0000
Zinc(15MonthsSeller),d,20100927,000000,2285.00,2285.00,2285.00,2285.00,0, 0000
Zinc(15MonthsSeller),d,20100928,000000,2230.00,2230.00,2230.00,2230.00,0, 0000
Zinc(15MonthsSeller),d,20100929,000000,2275.00,2275.00,2275.00,2275.00,0, 0000
Zinc(15MonthsSeller),d,20100930,000000,2260.00,2260.00,2260.00,2260.00,0, 0000
Zinc(15MonthsSeller),d,20101001,000000,2282.00,2282.00,2282.00,2282.00,0, 0000
Zinc(15MonthsSeller),d,20101004,000000,2288.00,2288.00,2288.00,2288.00,0, 0000
Zinc(15MonthsSeller),d,20101005,000000,2335.00,2335.00,2335.00,2335.00,0, 0000
Zinc(15MonthsSeller),d,20101006,000000,2377.00,2377.00,2377.00,2377.00,0, 0000
Zinc(15MonthsSeller),d,20101007,000000,2382.00,2382.00,2382.00,2382.00,0, 0000
Zinc(15MonthsSeller),d,20101008,000000,2308.00,2308.00,2308.00,2308.00,0, 0000
Zinc(15MonthsSeller),d,20101011,000000,2380.00,2380.00,2380.00,2380.00,0, 0000
Zinc(15MonthsSeller),d,20101012,000000,2380.00,2380.00,2380.00,2380.00,0, 0000
Zinc(15MonthsSeller),d,20101013,000000,2450.00,2450.00,2450.00,2450.00,0, 0000
Zinc(15MonthsSeller),d,20101014,000000,2468.00,2468.00,2468.00,2468.00,0, 0000
Zinc(15MonthsSeller),d,20101015,000000,2445.00,2445.00,2445.00,2445.00,0, 0000
Zinc(15MonthsSeller),d,20101018,000000,2442.00,2442.00,2442.00,2442.00,0, 0000
Zinc(15MonthsSeller),d,20101019,000000,2448.00,2448.00,2448.00,2448.00,0, 0000
Zinc(15MonthsSeller),d,20101020,000000,2453.00,2453.00,2453.00,2453.00,0, 0000
Zinc(15MonthsSeller),d,20101021,000000,2532.00,2532.00,2532.00,2532.00,0, 0000
Zinc(15MonthsSeller),d,20101022,000000,2555.00,2555.00,2555.00,2555.00,0, 0000
Zinc(15MonthsSeller),d,20101025,000000,2610.00,2610.00,2610.00,2610.00,0, 0000
Zinc(15MonthsSeller),d,20101026,000000,2613.00,2613.00,2613.00,2613.00,0, 0000
Zinc(15MonthsSeller),d,20101027,000000,2567.00,2567.00,2567.00,2567.00,0, 0000
Zinc(15MonthsSeller),d,20101028,000000,2523.00,2523.00,2523.00,2523.00,0, 0000
Zinc(15MonthsSeller),d,20101029,000000,2447.00,2447.00,2447.00,2447.00,0, 0000
Zinc(15MonthsSeller),d,20101101,000000,2497.00,2497.00,2497.00,2497.00,0, 0000
Zinc(15MonthsSeller),d,20101102,000000,2485.00,2485.00,2485.00,2485.00,0, 0000
Zinc(15MonthsSeller),d,20101103,000000,2480.00,2480.00,2480.00,2480.00,0, 0000
Zinc(15MonthsSeller),d,20101104,000000,2543.00,2543.00,2543.00,2543.00,0, 0000
Zinc(15MonthsSeller),d,20101105,000000,2570.00,2570.00,2570.00,2570.00,0, 0000
Zinc(15MonthsSeller),d,20101108,000000,2532.00,2532.00,2532.00,2532.00,0, 0000
Zinc(15MonthsSeller),d,20101109,000000,2580.00,2580.00,2580.00,2580.00,0, 0000
Zinc(15MonthsSeller),d,20101110,000000,2582.00,2582.00,2582.00,2582.00,0, 0000
Zinc(15MonthsSeller),d,20101111,000000,2585.00,2585.00,2585.00,2585.00,0, 0000
Zinc(15MonthsSeller),d,20101112,000000,2502.00,2502.00,2502.00,2502.00,0, 0000
Zinc(15MonthsSeller),d,20101115,000000,2370.00,2370.00,2370.00,2370.00,0, 0000
Zinc(15MonthsSeller),d,20101116,000000,2320.00,2320.00,2320.00,2320.00,0, 0000
Zinc(15MonthsSeller),d,20101117,000000,2143.00,2143.00,2143.00,2143.00,0, 0000
Zinc(15MonthsSeller),d,20101118,000000,2213.00,2213.00,2213.00,2213.00,0, 0000
Zinc(15MonthsSeller),d,20101119,000000,2200.00,2200.00,2200.00,2200.00,0, 0000
Zinc(15MonthsSeller),d,20101122,000000,2198.00,2198.00,2198.00,2198.00,0, 0000
Zinc(15MonthsSeller),d,20101123,000000,2140.00,2140.00,2140.00,2140.00,0, 0000
Zinc(15MonthsSeller),d,20101124,000000,2160.00,2160.00,2160.00,2160.00,0, 0000
Zinc(15MonthsSeller),d,20101125,000000,2188.00,2188.00,2188.00,2188.00,0, 0000
Zinc(15MonthsSeller),d,20101126,000000,2170.00,2170.00,2170.00,2170.00,0, 0000
Zinc(15MonthsSeller),d,20101129,000000,2172.00,2172.00,2172.00,2172.00,0, 0000
Zinc(15MonthsSeller),d,20101130,000000,2148.00,2148.00,2148.00,2148.00,0, 0000
Zinc(15MonthsSeller),d,20101201,000000,2187.00,2187.00,2187.00,2187.00,0, 0000
Zinc(15MonthsSeller),d,20101202,000000,2250.00,2250.00,2250.00,2250.00,0, 0000
Zinc(15MonthsSeller),d,20101203,000000,2248.00,2248.00,2248.00,2248.00,0, 0000
Zinc(15MonthsSeller),d,20101206,000000,2257.00,2257.00,2257.00,2257.00,0, 0000
Zinc(15MonthsSeller),d,20101207,000000,2355.00,2355.00,2355.00,2355.00,0, 0000
Zinc(15MonthsSeller),d,20101208,000000,2325.00,2325.00,2325.00,2325.00,0, 0000
Zinc(15MonthsSeller),d,20101209,000000,2307.00,2307.00,2307.00,2307.00,0, 0000
Zinc(15MonthsSeller),d,20101210,000000,2327.00,2327.00,2327.00,2327.00,0, 0000
Zinc(15MonthsSeller),d,20101213,000000,2357.00,2357.00,2357.00,2357.00,0, 0000
Zinc(15MonthsSeller),d,20101214,000000,2360.00,2360.00,2360.00,2360.00,0, 0000
Zinc(15MonthsSeller),d,20101215,000000,2303.00,2303.00,2303.00,2303.00,0, 0000
Zinc(15MonthsSeller),d,20101216,000000,2252.00,2252.00,2252.00,2252.00,0, 0000
Zinc(15MonthsSeller),d,20101217,000000,2288.00,2288.00,2288.00,2288.00,0, 0000
Zinc(15MonthsSeller),d,20101220,000000,2318.00,2318.00,2318.00,2318.00,0, 0000
Zinc(15MonthsSeller),d,20101221,000000,2340.00,2340.00,2340.00,2340.00,0, 0000
Zinc(15MonthsSeller),d,20101222,000000,2348.00,2348.00,2348.00,2348.00,0, 0000
Zinc(15MonthsSeller),d,20101223,000000,2332.00,2332.00,2332.00,2332.00,0, 0000
Zinc(15MonthsSeller),d,20101224,000000,2320.00,2320.00,2320.00,2320.00,0, 0000
Zinc(15MonthsSeller),d,20101229,000000,2410.00,2410.00,2410.00,2410.00,0, 0000
Zinc(15MonthsSeller),d,20101230,000000,2463.00,2463.00,2463.00,2463.00,0, 0000
Zinc(15MonthsSeller),d,20101231,000000,2475.00,2475.00,2475.00,2475.00,0, 0000
Zinc(15MonthsSeller),d,20110104,000000,2508.00,2508.00,2508.00,2508.00,0, 0000
Zinc(15MonthsSeller),d,20110105,000000,2443.00,2443.00,2443.00,2443.00,0, 0000
Zinc(15MonthsSeller),d,20110106,000000,2475.00,2475.00,2475.00,2475.00,0, 0000
Zinc(15MonthsSeller),d,20110107,000000,2427.00,2427.00,2427.00,2427.00,0, 0000
Zinc(15MonthsSeller),d,20110110,000000,2398.00,2398.00,2398.00,2398.00,0, 0000
Zinc(15MonthsSeller),d,20110111,000000,2437.00,2437.00,2437.00,2437.00,0, 0000
Zinc(15MonthsSeller),d,20110112,000000,2467.00,2467.00,2467.00,2467.00,0, 0000
Zinc(15MonthsSeller),d,20110113,000000,2483.00,2483.00,2483.00,2483.00,0, 0000
Zinc(15MonthsSeller),d,20110114,000000,2468.00,2468.00,2468.00,2468.00,0, 0000
Zinc(15MonthsSeller),d,20110117,000000,2493.00,2493.00,2493.00,2493.00,0, 0000
Zinc(15MonthsSeller),d,20110118,000000,2485.00,2485.00,2485.00,2485.00,0, 0000
Zinc(15MonthsSeller),d,20110119,000000,2470.00,2470.00,2470.00,2470.00,0, 0000
Zinc(15MonthsSeller),d,20110120,000000,2375.00,2375.00,2375.00,2375.00,0, 0000
Zinc(15MonthsSeller),d,20110121,000000,2380.00,2380.00,2380.00,2380.00,0, 0000
Zinc(15MonthsSeller),d,20110124,000000,2315.00,2315.00,2315.00,2315.00,0, 0000
Zinc(15MonthsSeller),d,20110125,000000,2258.00,2258.00,2258.00,2258.00,0, 0000
Zinc(15MonthsSeller),d,20110126,000000,2250.00,2250.00,2250.00,2250.00,0, 0000
Zinc(15MonthsSeller),d,20110127,000000,2263.00,2263.00,2263.00,2263.00,0, 0000
Zinc(15MonthsSeller),d,20110128,000000,2323.00,2323.00,2323.00,2323.00,0, 0000
Zinc(15MonthsSeller),d,20110131,000000,2372.00,2372.00,2372.00,2372.00,0, 0000
Zinc(15MonthsSeller),d,20110201,000000,2440.00,2440.00,2440.00,2440.00,0, 0000
Zinc(15MonthsSeller),d,20110202,000000,2475.00,2475.00,2475.00,2475.00,0, 0000
Zinc(15MonthsSeller),d,20110203,000000,2495.00,2495.00,2495.00,2495.00,0, 0000
Zinc(15MonthsSeller),d,20110204,000000,2515.00,2515.00,2515.00,2515.00,0, 0000
Zinc(15MonthsSeller),d,20110207,000000,2550.00,2550.00,2550.00,2550.00,0, 0000
Zinc(15MonthsSeller),d,20110208,000000,2508.00,2508.00,2508.00,2508.00,0, 0000
Zinc(15MonthsSeller),d,20110209,000000,2493.00,2493.00,2493.00,2493.00,0, 0000
Zinc(15MonthsSeller),d,20110210,000000,2445.00,2445.00,2445.00,2445.00,0, 0000
Zinc(15MonthsSeller),d,20110210,000000,2193.00,2193.00,2193.00,2193.00,0, 0000
Zinc(15MonthsSeller),d,20110211,000000,2460.00,2460.00,2460.00,2460.00,0, 0000
Zinc(15MonthsSeller),d,20110214,000000,2522.00,2522.00,2522.00,2522.00,0, 0000
Zinc(15MonthsSeller),d,20110215,000000,2547.00,2547.00,2547.00,2547.00,0, 0000
Zinc(15MonthsSeller),d,20110216,000000,2543.00,2543.00,2543.00,2543.00,0, 0000
Zinc(15MonthsSeller),d,20110217,000000,2532.00,2532.00,2532.00,2532.00,0, 0000
Zinc(15MonthsSeller),d,20110218,000000,2588.00,2588.00,2588.00,2588.00,0, 0000
Zinc(15MonthsSeller),d,20110221,000000,2615.00,2615.00,2615.00,2615.00,0, 0000
Zinc(15MonthsSeller),d,20110222,000000,2567.00,2567.00,2567.00,2567.00,0, 0000
Zinc(15MonthsSeller),d,20110223,000000,2527.00,2527.00,2527.00,2527.00,0, 0000
Zinc(15MonthsSeller),d,20110224,000000,2507.00,2507.00,2507.00,2507.00,0, 0000
Zinc(15MonthsSeller),d,20110225,000000,2530.00,2530.00,2530.00,2530.00,0, 0000
Zinc(15MonthsSeller),d,20110228,000000,2547.00,2547.00,2547.00,2547.00,0, 0000
Zinc(15MonthsSeller),d,20110301,000000,2563.00,2563.00,2563.00,2563.00,0, 0000
Zinc(15MonthsSeller),d,20110302,000000,2513.00,2513.00,2513.00,2513.00,0, 0000
Zinc(15MonthsSeller),d,20110303,000000,2545.00,2545.00,2545.00,2545.00,0, 0000
Zinc(15MonthsSeller),d,20110304,000000,2555.00,2555.00,2555.00,2555.00,0, 0000
Zinc(15MonthsSeller),d,20110307,000000,2485.00,2485.00,2485.00,2485.00,0, 0000
Zinc(15MonthsSeller),d,20110308,000000,2438.00,2438.00,2438.00,2438.00,0, 0000
Zinc(15MonthsSeller),d,20110309,000000,2433.00,2433.00,2433.00,2433.00,0, 0000
Zinc(15MonthsSeller),d,20110310,000000,2355.00,2355.00,2355.00,2355.00,0, 0000
Zinc(15MonthsSeller),d,20110311,000000,2333.00,2333.00,2333.00,2333.00,0, 0000
Zinc(15MonthsSeller),d,20110314,000000,2368.00,2368.00,2368.00,2368.00,0, 0000
Zinc(15MonthsSeller),d,20110315,000000,2328.00,2328.00,2328.00,2328.00,0, 0000
Zinc(15MonthsSeller),d,20110316,000000,2390.00,2390.00,2390.00,2390.00,0, 0000
Zinc(15MonthsSeller),d,20110317,000000,2400.00,2400.00,2400.00,2400.00,0, 0000
Zinc(15MonthsSeller),d,20110318,000000,2393.00,2393.00,2393.00,2393.00,0, 0000
Zinc(15MonthsSeller),d,20110321,000000,2380.00,2380.00,2380.00,2380.00,0, 0000
Zinc(15MonthsSeller),d,20110322,000000,2373.00,2373.00,2373.00,2373.00,0, 0000
Zinc(15MonthsSeller),d,20110323,000000,2463.00,2463.00,2463.00,2463.00,0, 0000
Zinc(15MonthsSeller),d,20110324,000000,2475.00,2475.00,2475.00,2475.00,0, 0000
Zinc(15MonthsSeller),d,20110325,000000,2443.00,2443.00,2443.00,2443.00,0, 0000
Zinc(15MonthsSeller),d,20110328,000000,2412.00,2412.00,2412.00,2412.00,0, 0000
Zinc(15MonthsSeller),d,20110329,000000,2397.00,2397.00,2397.00,2397.00,0, 0000
Zinc(15MonthsSeller),d,20110330,000000,2420.00,2420.00,2420.00,2420.00,0, 0000
Zinc(15MonthsSeller),d,20110331,000000,2393.00,2393.00,2393.00,2393.00,0, 0000
Zinc(15MonthsSeller),d,20110401,000000,2415.00,2415.00,2415.00,2415.00,0, 0000
Zinc(15MonthsSeller),d,20110404,000000,2480.00,2480.00,2480.00,2480.00,0, 0000
Zinc(15MonthsSeller),d,20110405,000000,2468.00,2468.00,2468.00,2468.00,0, 0000
Zinc(15MonthsSeller),d,20110406,000000,2465.00,2465.00,2465.00,2465.00,0, 0000
Zinc(15MonthsSeller),d,20110407,000000,2500.00,2500.00,2500.00,2500.00,0, 0000
Zinc(15MonthsSeller),d,20110408,000000,2542.00,2542.00,2542.00,2542.00,0, 0000
Zinc(15MonthsSeller),d,20110411,000000,2570.00,2570.00,2570.00,2570.00,0, 0000
Zinc(15MonthsSeller),d,20110412,000000,2537.00,2537.00,2537.00,2537.00,0, 0000
Zinc(15MonthsSeller),d,20110413,000000,2518.00,2518.00,2518.00,2518.00,0, 0000
Zinc(15MonthsSeller),d,20110414,000000,2453.00,2453.00,2453.00,2453.00,0, 0000
Zinc(15MonthsSeller),d,20110415,000000,2468.00,2468.00,2468.00,2468.00,0, 0000
Zinc(15MonthsSeller),d,20110418,000000,2445.00,2445.00,2445.00,2445.00,0, 0000
Zinc(15MonthsSeller),d,20110419,000000,2393.00,2393.00,2393.00,2393.00,0, 0000
Zinc(15MonthsSeller),d,20110420,000000,2412.00,2412.00,2412.00,2412.00,0, 0000
Zinc(15MonthsSeller),d,20110421,000000,2422.00,2422.00,2422.00,2422.00,0, 0000
Zinc(15MonthsSeller),d,20110426,000000,2320.00,2320.00,2320.00,2320.00,0, 0000
Zinc(15MonthsSeller),d,20110427,000000,2300.00,2300.00,2300.00,2300.00,0, 0000
Zinc(15MonthsSeller),d,20110428,000000,2293.00,2293.00,2293.00,2293.00,0, 0000
Zinc(15MonthsSeller),d,20110503,000000,2283.00,2283.00,2283.00,2283.00,0, 0000
Zinc(15MonthsSeller),d,20110504,000000,2293.00,2293.00,2293.00,2293.00,0, 0000
Zinc(15MonthsSeller),d,20110505,000000,2190.00,2190.00,2190.00,2190.00,0, 0000
Zinc(15MonthsSeller),d,20110506,000000,2180.00,2180.00,2180.00,2180.00,0, 0000
Zinc(15MonthsSeller),d,20110509,000000,2247.00,2247.00,2247.00,2247.00,0, 0000
Zinc(15MonthsSeller),d,20110510,000000,2230.00,2230.00,2230.00,2230.00,0, 0000
Zinc(15MonthsSeller),d,20110511,000000,2203.00,2203.00,2203.00,2203.00,0, 0000
Zinc(15MonthsSeller),d,20110512,000000,2170.00,2170.00,2170.00,2170.00,0, 0000
Zinc(15MonthsSeller),d,20110513,000000,2240.00,2240.00,2240.00,2240.00,0, 0000
Zinc(15MonthsSeller),d,20110516,000000,2173.00,2173.00,2173.00,2173.00,0, 0000
Zinc(15MonthsSeller),d,20110517,000000,2193.00,2193.00,2193.00,2193.00,0, 0000
Zinc(15MonthsSeller),d,20110518,000000,2198.00,2198.00,2198.00,2198.00,0, 0000
Zinc(15MonthsSeller),d,20110519,000000,2225.00,2225.00,2225.00,2225.00,0, 0000
Zinc(15MonthsSeller),d,20110520,000000,2217.00,2217.00,2217.00,2217.00,0, 0000
Zinc(15MonthsSeller),d,20110521,000000,2263.00,2263.00,2263.00,2263.00,0, 0000
Zinc(15MonthsSeller),d,20110523,000000,2185.00,2185.00,2185.00,2185.00,0, 0000
Zinc(15MonthsSeller),d,20110524,000000,2225.00,2225.00,2225.00,2225.00,0, 0000
Zinc(15MonthsSeller),d,20110525,000000,2295.00,2295.00,2295.00,2295.00,0, 0000
Zinc(15MonthsSeller),d,20110526,000000,2290.00,2290.00,2290.00,2290.00,0, 0000
Zinc(15MonthsSeller),d,20110527,000000,2322.00,2322.00,2322.00,2322.00,0, 0000
Zinc(15MonthsSeller),d,20110531,000000,2328.00,2328.00,2328.00,2328.00,0, 0000
Zinc(15MonthsSeller),d,20110601,000000,2303.00,2303.00,2303.00,2303.00,0, 0000
Zinc(15MonthsSeller),d,20110602,000000,2303.00,2303.00,2303.00,2303.00,0, 0000
Zinc(15MonthsSeller),d,20110603,000000,2313.00,2313.00,2313.00,2313.00,0, 0000
Zinc(15MonthsSeller),d,20110606,000000,2340.00,2340.00,2340.00,2340.00,0, 0000
Zinc(15MonthsSeller),d,20110607,000000,2340.00,2340.00,2340.00,2340.00,0, 0000
Zinc(15MonthsSeller),d,20110608,000000,2333.00,2333.00,2333.00,2333.00,0, 0000
Zinc(15MonthsSeller),d,20110609,000000,2338.00,2338.00,2338.00,2338.00,0, 0000
Zinc(15MonthsSeller),d,20110610,000000,2328.00,2328.00,2328.00,2328.00,0, 0000
Zinc(15MonthsSeller),d,20110613,000000,2298.00,2298.00,2298.00,2298.00,0, 0000
Zinc(15MonthsSeller),d,20110614,000000,2323.00,2323.00,2323.00,2323.00,0, 0000
Zinc(15MonthsSeller),d,20110615,000000,2320.00,2320.00,2320.00,2320.00,0, 0000
Zinc(15MonthsSeller),d,20110616,000000,2258.00,2258.00,2258.00,2258.00,0, 0000
Zinc(15MonthsSeller),d,20110617,000000,2275.00,2275.00,2275.00,2275.00,0, 0000
Zinc(15MonthsSeller),d,20110620,000000,2220.00,2220.00,2220.00,2220.00,0, 0000
Zinc(15MonthsSeller),d,20110621,000000,2263.00,2263.00,2263.00,2263.00,0, 0000
Zinc(15MonthsSeller),d,20110622,000000,2277.00,2277.00,2277.00,2277.00,0, 0000
Zinc(15MonthsSeller),d,20110623,000000,2302.00,2302.00,2302.00,2302.00,0, 0000
Zinc(15MonthsSeller),d,20110624,000000,2305.00,2305.00,2305.00,2305.00,0, 0000
Zinc(15MonthsSeller),d,20110627,000000,2307.00,2307.00,2307.00,2307.00,0, 0000
Zinc(15MonthsSeller),d,20110628,000000,2310.00,2310.00,2310.00,2310.00,0, 0000
Zinc(15MonthsSeller),d,20110629,000000,2343.00,2343.00,2343.00,2343.00,0, 0000
Zinc(15MonthsSeller),d,20110630,000000,2385.00,2385.00,2385.00,2385.00,0, 0000
Zinc(15MonthsSeller),d,20110701,000000,2417.00,2417.00,2417.00,2417.00,0, 0000
Zinc(15MonthsSeller),d,20110704,000000,2440.00,2440.00,2440.00,2440.00,0, 0000
Zinc(15MonthsSeller),d,20110704,000000,2440.00,2440.00,2440.00,2440.00,0, 0000
Zinc(15MonthsSeller),d,20110705,000000,2450.00,2450.00,2450.00,2450.00,0, 0000
Zinc(15MonthsSeller),d,20110706,000000,2245.00,2245.00,2245.00,2245.00,0, 0000
Zinc(15MonthsSeller),d,20110707,000000,2448.00,2448.00,2448.00,2448.00,0, 0000
Zinc(15MonthsSeller),d,20110708,000000,2460.00,2460.00,2460.00,2460.00,0, 0000
Zinc(15MonthsSeller),d,20110711,000000,2392.00,2392.00,2392.00,2392.00,0, 0000
Zinc(15MonthsSeller),d,20110712,000000,2393.00,2393.00,2393.00,2393.00,0, 0000
Zinc(15MonthsSeller),d,20110713,000000,2450.00,2450.00,2450.00,2450.00,0, 0000
Zinc(15MonthsSeller),d,20110714,000000,2445.00,2445.00,2445.00,2445.00,0, 0000
Zinc(15MonthsSeller),d,20110715,000000,2418.00,2418.00,2418.00,2418.00,0, 0000
Zinc(15MonthsSeller),d,20110718,000000,2500.00,2500.00,2500.00,2500.00,0, 0000
Zinc(15MonthsSeller),d,20110719,000000,2543.00,2543.00,2543.00,2543.00,0, 0000
Zinc(15MonthsSeller),d,20110720,000000,2530.00,2530.00,2530.00,2530.00,0, 0000
Zinc(15MonthsSeller),d,20110721,000000,2510.00,2510.00,2510.00,2510.00,0, 0000
Zinc(15MonthsSeller),d,20110722,000000,2535.00,2535.00,2535.00,2535.00,0, 0000
Zinc(15MonthsSeller),d,20110725,000000,2523.00,2523.00,2523.00,2523.00,0, 0000
Zinc(15MonthsSeller),d,20110726,000000,2587.00,2587.00,2587.00,2587.00,0, 0000
Zinc(15MonthsSeller),d,20110727,000000,2583.00,2583.00,2583.00,2583.00,0, 0000
Zinc(15MonthsSeller),d,20110728,000000,2573.00,2573.00,2573.00,2573.00,0, 0000
Zinc(15MonthsSeller),d,20110729,000000,2558.00,2558.00,2558.00,2558.00,0, 0000
Zinc(15MonthsSeller),d,20110801,000000,2582.00,2582.00,2582.00,2582.00,0, 0000
Zinc(15MonthsSeller),d,20110802,000000,2510.00,2510.00,2510.00,2510.00,0, 0000
Zinc(15MonthsSeller),d,20110803,000000,2460.00,2460.00,2460.00,2460.00,0, 0000
Zinc(15MonthsSeller),d,20110804,000000,2427.00,2427.00,2427.00,2427.00,0, 0000
Zinc(15MonthsSeller),d,20110805,000000,2352.00,2352.00,2352.00,2352.00,0, 0000
Zinc(15MonthsSeller),d,20110808,000000,2253.00,2253.00,2253.00,2253.00,0, 0000
Zinc(15MonthsSeller),d,20110809,000000,2218.00,2218.00,2218.00,2218.00,0, 0000
Zinc(15MonthsSeller),d,20110810,000000,2252.00,2252.00,2252.00,2252.00,0, 0000
Zinc(15MonthsSeller),d,20110811,000000,2235.00,2235.00,2235.00,2235.00,0, 0000
Zinc(15MonthsSeller),d,20110812,000000,2268.00,2268.00,2268.00,2268.00,0, 0000
Zinc(15MonthsSeller),d,20110815,000000,2263.00,2263.00,2263.00,2263.00,0, 0000
Zinc(15MonthsSeller),d,20110816,000000,2240.00,2240.00,2240.00,2240.00,0, 0000
Zinc(15MonthsSeller),d,20110817,000000,2273.00,2273.00,2273.00,2273.00,0, 0000
Zinc(15MonthsSeller),d,20110818,000000,2268.00,2268.00,2268.00,2268.00,0, 0000
Zinc(15MonthsSeller),d,20110819,000000,2273.00,2273.00,2273.00,2273.00,0, 0000
Zinc(15MonthsSeller),d,20110822,000000,2252.00,2252.00,2252.00,2252.00,0, 0000
Zinc(15MonthsSeller),d,20110823,000000,2278.00,2278.00,2278.00,2278.00,0, 0000
Zinc(15MonthsSeller),d,20110824,000000,2258.00,2258.00,2258.00,2258.00,0, 0000
Zinc(15MonthsSeller),d,20110825,000000,2293.00,2293.00,2293.00,2293.00,0, 0000
Zinc(15MonthsSeller),d,20110826,000000,2323.00,2323.00,2323.00,2323.00,0, 0000
Zinc(15MonthsSeller),d,20110830,000000,2365.00,2365.00,2365.00,2365.00,0, 0000
Zinc(15MonthsSeller),d,20110831,000000,2365.00,2365.00,2365.00,2365.00,0, 0000
Zinc(15MonthsSeller),d,20110901,000000,2320.00,2320.00,2320.00,2320.00,0, 0000
Zinc(15MonthsSeller),d,20110902,000000,2303.00,2303.00,2303.00,2303.00,0, 0000
Zinc(15MonthsSeller),d,20110905,000000,2243.00,2243.00,2243.00,2243.00,0, 0000
Zinc(15MonthsSeller),d,20110906,000000,2255.00,2255.00,2255.00,2255.00,0, 0000
Zinc(15MonthsSeller),d,20110907,000000,2290.00,2290.00,2290.00,2290.00,0, 0000
Zinc(15MonthsSeller),d,20110908,000000,2295.00,2295.00,2295.00,2295.00,0, 0000
Zinc(15MonthsSeller),d,20110909,000000,2285.00,2285.00,2285.00,2285.00,0, 0000
Zinc(15MonthsSeller),d,20110912,000000,2233.00,2233.00,2233.00,2233.00,0, 0000
Zinc(15MonthsSeller),d,20110913,000000,2272.00,2272.00,2272.00,2272.00,0, 0000
Zinc(15MonthsSeller),d,20110914,000000,2252.00,2252.00,2252.00,2252.00,0, 0000
Zinc(15MonthsSeller),d,20110915,000000,2260.00,2260.00,2260.00,2260.00,0, 0000
Zinc(15MonthsSeller),d,20110916,000000,2283.00,2283.00,2283.00,2283.00,0, 0000
Zinc(15MonthsSeller),d,20110919,000000,2188.00,2188.00,2188.00,2188.00,0, 0000
Zinc(15MonthsSeller),d,20110920,000000,2185.00,2185.00,2185.00,2185.00,0, 0000
Zinc(15MonthsSeller),d,20110921,000000,2135.00,2135.00,2135.00,2135.00,0, 0000
Zinc(15MonthsSeller),d,20110922,000000,2073.00,2073.00,2073.00,2073.00,0, 0000
Zinc(15MonthsSeller),d,20110923,000000,2033.00,2033.00,2033.00,2033.00,0, 0000
Zinc(15MonthsSeller),d,20110926,000000,1968.00,1968.00,1968.00,1968.00,0, 0000
Zinc(15MonthsSeller),d,20110927,000000,2008.00,2008.00,2008.00,2008.00,0, 0000
Zinc(15MonthsSeller),d,20110928,000000,2015.00,2015.00,2015.00,2015.00,0, 0000
Zinc(15MonthsSeller),d,20110929,000000,1973.00,1973.00,1973.00,1973.00,0, 0000
Zinc(15MonthsSeller),d,20110930,000000,2002.00,2002.00,2002.00,2002.00,0, 0000
Zinc(15MonthsSeller),d,20111003,000000,1947.00,1947.00,1947.00,1947.00,0, 0000
Zinc(15MonthsSeller),d,20111004,000000,1938.00,1938.00,1938.00,1938.00,0, 0000
Zinc(15MonthsSeller),d,20111005,000000,1932.00,1932.00,1932.00,1932.00,0, 0000
Zinc(15MonthsSeller),d,20111006,000000,1943.00,1943.00,1943.00,1943.00,0, 0000
Zinc(15MonthsSeller),d,20111007,000000,1948.00,1948.00,1948.00,1948.00,0, 0000
Zinc(15MonthsSeller),d,20111010,000000,1997.00,1997.00,1997.00,1997.00,0, 0000
Zinc(15MonthsSeller),d,20111011,000000,1977.00,1977.00,1977.00,1977.00,0, 0000
Zinc(15MonthsSeller),d,20111012,000000,2025.00,2025.00,2025.00,2025.00,0, 0000
Zinc(15MonthsSeller),d,20111013,000000,1977.00,1977.00,1977.00,1977.00,0, 0000
Zinc(15MonthsSeller),d,20111014,000000,1998.00,1998.00,1998.00,1998.00,0, 0000
Zinc(15MonthsSeller),d,20111017,000000,1990.00,1990.00,1990.00,1990.00,0, 0000
Zinc(15MonthsSeller),d,20111018,000000,1925.00,1925.00,1925.00,1925.00,0, 0000
Zinc(15MonthsSeller),d,20111019,000000,1925.00,1925.00,1925.00,1925.00,0, 0000
Zinc(15MonthsSeller),d,20111020,000000,1845.00,1845.00,1845.00,1845.00,0, 0000
Zinc(15MonthsSeller),d,20111021,000000,1887.00,1887.00,1887.00,1887.00,0, 0000
Zinc(15MonthsSeller),d,20111024,000000,1935.00,1935.00,1935.00,1935.00,0, 0000
Zinc(15MonthsSeller),d,20111025,000000,1933.00,1933.00,1933.00,1933.00,0, 0000
Zinc(15MonthsSeller),d,20111026,000000,1937.00,1937.00,1937.00,1937.00,0, 0000
Zinc(15MonthsSeller),d,20111027,000000,1983.00,1983.00,1983.00,1983.00,0, 0000
Zinc(15MonthsSeller),d,20111028,000000,2000.00,2000.00,2000.00,2000.00,0, 0000
Zinc(15MonthsSeller),d,20111031,000000,2003.00,2003.00,2003.00,2003.00,0, 0000
Zinc(15MonthsSeller),d,20111101,000000,1982.00,1982.00,1982.00,1982.00,0, 0000
Zinc(15MonthsSeller),d,20111102,000000,1998.00,1998.00,1998.00,1998.00,0, 0000
Zinc(15MonthsSeller),d,20111103,000000,2003.00,2003.00,2003.00,2003.00,0, 0000
Zinc(15MonthsSeller),d,20111104,000000,2030.00,2030.00,2030.00,2030.00,0, 0000
Zinc(15MonthsSeller),d,20111107,000000,1997.00,1997.00,1997.00,1997.00,0, 0000
Zinc(15MonthsSeller),d,20111108,000000,2032.00,2032.00,2032.00,2032.00,0, 0000
Zinc(15MonthsSeller),d,20111109,000000,2027.00,2027.00,2027.00,2027.00,0, 0000
Zinc(15MonthsSeller),d,20111110,000000,1965.00,1965.00,1965.00,1965.00,0, 0000
Zinc(15MonthsSeller),d,20111111,000000,1955.00,1955.00,1955.00,1955.00,0, 0000
Zinc(15MonthsSeller),d,20111114,000000,2007.00,2007.00,2007.00,2007.00,0, 0000
Zinc(15MonthsSeller),d,20111115,000000,1987.00,1987.00,1987.00,1987.00,0, 0000
Zinc(15MonthsSeller),d,20111116,000000,1992.00,1992.00,1992.00,1992.00,0, 0000
Zinc(15MonthsSeller),d,20111117,000000,1997.00,1997.00,1997.00,1997.00,0, 0000
Zinc(15MonthsSeller),d,20111118,000000,2012.00,2012.00,2012.00,2012.00,0, 0000
Zinc(15MonthsSeller),d,20111121,000000,2007.00,2007.00,2007.00,2007.00,0, 0000
Zinc(15MonthsSeller),d,20111122,000000,2013.00,2013.00,2013.00,2013.00,0, 0000
Zinc(15MonthsSeller),d,20111123,000000,1973.00,1973.00,1973.00,1973.00,0, 0000
Zinc(15MonthsSeller),d,20111124,000000,1975.00,1975.00,1975.00,1975.00,0, 0000
Zinc(15MonthsSeller),d,20111125,000000,1958.00,1958.00,1958.00,1958.00,0, 0000
Zinc(15MonthsSeller),d,20111128,000000,1998.00,1998.00,1998.00,1998.00,0, 0000
Zinc(15MonthsSeller),d,20111129,000000,2005.00,2005.00,2005.00,2005.00,0, 0000
Zinc(15MonthsSeller),d,20111130,000000,2007.00,2007.00,2007.00,2007.00,0, 0000
Zinc(15MonthsSeller),d,20111201,000000,2098.00,2098.00,2098.00,2098.00,0, 0000
Zinc(15MonthsSeller),d,20111202,000000,2118.00,2118.00,2118.00,2118.00,0, 0000
Zinc(15MonthsSeller),d,20111205,000000,2077.00,2077.00,2077.00,2077.00,0, 0000
Zinc(15MonthsSeller),d,20111206,000000,2075.00,2075.00,2075.00,2075.00,0, 0000
Zinc(15MonthsSeller),d,20111207,000000,2092.00,2092.00,2092.00,2092.00,0, 0000
Zinc(15MonthsSeller),d,20111208,000000,2090.00,2090.00,2090.00,2090.00,0, 0000
Zinc(15MonthsSeller),d,20111209,000000,2058.00,2058.00,2058.00,2058.00,0, 0000
Zinc(15MonthsSeller),d,20111212,000000,2025.00,2025.00,2025.00,2025.00,0, 0000
Zinc(15MonthsSeller),d,20111213,000000,1998.00,1998.00,1998.00,1998.00,0, 0000
Zinc(15MonthsSeller),d,20111214,000000,1930.00,1930.00,1930.00,1930.00,0, 0000
Zinc(15MonthsSeller),d,20111215,000000,1928.00,1928.00,1928.00,1928.00,0, 0000
Zinc(15MonthsSeller),d,20111216,000000,1937.00,1937.00,1937.00,1937.00,0, 0000
Zinc(15MonthsSeller),d,20111219,000000,1918.00,1918.00,1918.00,1918.00,0, 0000
Zinc(15MonthsSeller),d,20111220,000000,1920.00,1920.00,1920.00,1920.00,0, 0000
Zinc(15MonthsSeller),d,20111221,000000,1937.00,1937.00,1937.00,1937.00,0, 0000
Zinc(15MonthsSeller),d,20111222,000000,1930.00,1930.00,1930.00,1930.00,0, 0000
Zinc(15MonthsSeller),d,20111223,000000,1928.00,1928.00,1928.00,1928.00,0, 0000
Zinc(15MonthsSeller),d,20111228,000000,1890.00,1890.00,1890.00,1890.00,0, 0000
Zinc(15MonthsSeller),d,20111229,000000,1883.00,1883.00,1883.00,1883.00,0, 0000
Zinc(15MonthsSeller),d,20111230,000000,1907.00,1907.00,1907.00,1907.00,0, 0000
Zinc(15MonthsSeller),d,20120103,000000,1918.00,1918.00,1918.00,1918.00,0, 0000
Zinc(15MonthsSeller),d,20120104,000000,1925.00,1925.00,1925.00,1925.00,0, 0000
Zinc(15MonthsSeller),d,20120105,000000,1913.00,1913.00,1913.00,1913.00,0, 0000
Zinc(15MonthsSeller),d,20120106,000000,1908.00,1908.00,1908.00,1908.00,0, 0000
Zinc(15MonthsSeller),d,20120109,000000,1935.00,1935.00,1935.00,1935.00,0, 0000
Zinc(15MonthsSeller),d,20120110,000000,1992.00,1992.00,1992.00,1992.00,0, 0000
Zinc(15MonthsSeller),d,20120111,000000,1988.00,1988.00,1988.00,1988.00,0, 0000
Zinc(15MonthsSeller),d,20120112,000000,2018.00,2018.00,2018.00,2018.00,0, 0000
Zinc(15MonthsSeller),d,20120113,000000,2015.00,2015.00,2015.00,2015.00,0, 0000
Zinc(15MonthsSeller),d,20120116,000000,2022.00,2022.00,2022.00,2022.00,0, 0000
Zinc(15MonthsSeller),d,20120117,000000,2068.00,2068.00,2068.00,2068.00,0, 0000
Zinc(15MonthsSeller),d,20120118,000000,2080.00,2080.00,2080.00,2080.00,0, 0000
Zinc(15MonthsSeller),d,20120119,000000,2095.00,2095.00,2095.00,2095.00,0, 0000
Zinc(15MonthsSeller),d,20120120,000000,2080.00,2080.00,2080.00,2080.00,0, 0000
Zinc(15MonthsSeller),d,20120123,000000,2103.00,2103.00,2103.00,2103.00,0, 0000
Zinc(15MonthsSeller),d,20120124,000000,2135.00,2135.00,2135.00,2135.00,0, 0000
Zinc(15MonthsSeller),d,20120125,000000,2173.00,2173.00,2173.00,2173.00,0, 0000
Zinc(15MonthsSeller),d,20120126,000000,2240.00,2240.00,2240.00,2240.00,0, 0000
Zinc(15MonthsSeller),d,20120127,000000,2250.00,2250.00,2250.00,2250.00,0, 0000
Zinc(15MonthsSeller),d,20120130,000000,2178.00,2178.00,2178.00,2178.00,0, 0000
Zinc(15MonthsSeller),d,20120131,000000,2198.00,2198.00,2198.00,2198.00,0, 0000
Zinc(15MonthsSeller),d,20120201,000000,2178.00,2178.00,2178.00,2178.00,0, 0000
Zinc(15MonthsSeller),d,20120202,000000,2180.00,2180.00,2180.00,2180.00,0, 0000
Zinc(15MonthsSeller),d,20120203,000000,2178.00,2178.00,2178.00,2178.00,0, 0000
Zinc(15MonthsSeller),d,20120206,000000,2207.00,2207.00,2207.00,2207.00,0, 0000
Zinc(15MonthsSeller),d,20120207,000000,2168.00,2168.00,2168.00,2168.00,0, 0000
Zinc(15MonthsSeller),d,20120208,000000,2217.00,2217.00,2217.00,2217.00,0, 0000
Zinc(15MonthsSeller),d,20120209,000000,2193.00,2193.00,2193.00,2193.00,0, 0000
Zinc(15MonthsSeller),d,20120213,000000,2163.00,2163.00,2163.00,2163.00,0, 0000
Zinc(15MonthsSeller),d,20120214,000000,2105.00,2105.00,2105.00,2105.00,0, 0000
Zinc(15MonthsSeller),d,20120215,000000,2103.00,2103.00,2103.00,2103.00,0, 0000
Zinc(15MonthsSeller),d,20120216,000000,2042.00,2042.00,2042.00,2042.00,0, 0000
Zinc(15MonthsSeller),d,20120217,000000,2053.00,2053.00,2053.00,2053.00,0, 0000
Zinc(15MonthsSeller),d,20120221,000000,2097.00,2097.00,2097.00,2097.00,0, 0000
Zinc(15MonthsSeller),d,20120222,000000,2100.00,2100.00,2100.00,2100.00,0, 0000
Zinc(15MonthsSeller),d,20120223,000000,2130.00,2130.00,2130.00,2130.00,0, 0000
Zinc(15MonthsSeller),d,20120224,000000,2130.00,2130.00,2130.00,2130.00,0, 0000
Zinc(15MonthsSeller),d,20120227,000000,2118.00,2118.00,2118.00,2118.00,0, 0000
Zinc(15MonthsSeller),d,20120228,000000,2188.00,2188.00,2188.00,2188.00,0, 0000
Zinc(15MonthsSeller),d,20120229,000000,2193.00,2193.00,2193.00,2193.00,0, 0000
Zinc(15MonthsSeller),d,20120301,000000,2163.00,2163.00,2163.00,2163.00,0, 0000
Zinc(15MonthsSeller),d,20120302,000000,2175.00,2175.00,2175.00,2175.00,0, 0000
Zinc(15MonthsSeller),d,20120305,000000,2155.00,2155.00,2155.00,2155.00,0, 0000
Zinc(15MonthsSeller),d,20120306,000000,2098.00,2098.00,2098.00,2098.00,0, 0000
Zinc(15MonthsSeller),d,20120307,000000,2070.00,2070.00,2070.00,2070.00,0, 0000
Zinc(15MonthsSeller),d,20120308,000000,2098.00,2098.00,2098.00,2098.00,0, 0000
Zinc(15MonthsSeller),d,20120309,000000,2110.00,2110.00,2110.00,2110.00,0, 0000
Zinc(15MonthsSeller),d,20120312,000000,2105.00,2105.00,2105.00,2105.00,0, 0000
Zinc(15MonthsSeller),d,20120313,000000,2150.00,2150.00,2150.00,2150.00,0, 0000
Zinc(15MonthsSeller),d,20120314,000000,2140.00,2140.00,2140.00,2140.00,0, 0000
Zinc(15MonthsSeller),d,20120315,000000,2138.00,2138.00,2138.00,2138.00,0, 0000
Zinc(15MonthsSeller),d,20120316,000000,2148.00,2148.00,2148.00,2148.00,0, 0000
Zinc(15MonthsSeller),d,20120319,000000,2140.00,2140.00,2140.00,2140.00,0, 0000
Zinc(15MonthsSeller),d,20120320,000000,2098.00,2098.00,2098.00,2098.00,0, 0000
Zinc(15MonthsSeller),d,20120321,000000,2102.00,2102.00,2102.00,2102.00,0, 0000
Zinc(15MonthsSeller),d,20120322,000000,2060.00,2060.00,2060.00,2060.00,0, 0000
Zinc(15MonthsSeller),d,20120323,000000,2055.00,2055.00,2055.00,2055.00,0, 0000
Zinc(15MonthsSeller),d,20120326,000000,2055.00,2055.00,2055.00,2055.00,0, 0000
Zinc(15MonthsSeller),d,20120327,000000,2050.00,2050.00,2050.00,2050.00,0, 0000
Zinc(15MonthsSeller),d,20120328,000000,2055.00,2055.00,2055.00,2055.00,0, 0000
Zinc(15MonthsSeller),d,20120329,000000,2027.00,2027.00,2027.00,2027.00,0, 0000
Zinc(15MonthsSeller),d,20120330,000000,2048.00,2048.00,2048.00,2048.00,0, 0000
Zinc(15MonthsSeller),d,20120402,000000,2025.00,2025.00,2025.00,2025.00,0, 0000
Zinc(15MonthsSeller),d,20120403,000000,2048.00,2048.00,2048.00,2048.00,0, 0000
Zinc(15MonthsSeller),d,20120404,000000,2048.00,2048.00,2048.00,2048.00,0, 0000
Zinc(15MonthsSeller),d,20120405,000000,2038.00,2038.00,2038.00,2038.00,0, 0000
Zinc(15MonthsSeller),d,20120410,000000,2053.00,2053.00,2053.00,2053.00,0, 0000
Zinc(15MonthsSeller),d,20120411,000000,2028.00,2028.00,2028.00,2028.00,0, 0000
Zinc(15MonthsSeller),d,20120412,000000,2063.00,2063.00,2063.00,2063.00,0, 0000
Zinc(15MonthsSeller),d,20120413,000000,2053.00,2053.00,2053.00,2053.00,0, 0000
Zinc(15MonthsSeller),d,20120416,000000,2030.00,2030.00,2030.00,2030.00,0, 0000
Zinc(15MonthsSeller),d,20120417,000000,2042.00,2042.00,2042.00,2042.00,0, 0000
Zinc(15MonthsSeller),d,20120418,000000,2040.00,2040.00,2040.00,2040.00,0, 0000
Zinc(15MonthsSeller),d,20120419,000000,2047.00,2047.00,2047.00,2047.00,0, 0000
Zinc(15MonthsSeller),d,20120420,000000,2062.00,2062.00,2062.00,2062.00,0, 0000
