<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ZarinMadanAsia_Share,d,20121224,000000,9999.00,8200.00,8000.00,8000.00,5999405,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20121225,000000,8400.00,8400.00,8400.00,8400.00,2014,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20121226,000000,8820.00,8820.00,8820.00,8820.00,853,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20121229,000000,9261.00,9261.00,9261.00,9261.00,8579,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20121230,000000,9724.00,9724.00,9724.00,9724.00,1640700,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20121231,000000,10210.00,10210.00,10210.00,10210.00,1926197,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130101,000000,10720.00,10720.00,10720.00,10720.00,225713,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130102,000000,11256.00,11256.00,11256.00,11256.00,448803,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130106,000000,11818.00,11818.00,10694.00,11300.00,4793467,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130107,000000,11301.00,11849.00,11301.00,11799.00,1148055,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130108,000000,11979.00,12081.00,11700.00,11705.00,626968,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130109,000000,11797.00,11800.00,11495.00,11600.00,402559,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130113,000000,11600.00,11700.00,11350.00,11600.00,1001171,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130114,000000,11700.00,11880.00,11651.00,11710.00,505231,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130115,000000,11800.00,11849.00,11680.00,11735.00,558426,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130116,000000,11780.00,11800.00,11360.00,11500.00,161526,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130119,000000,11500.00,11500.00,10948.00,10948.00,211717,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130120,000000,10999.00,10999.00,10516.00,10516.00,125501,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130121,000000,10250.00,10515.00,10134.00,10134.00,106563,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130122,000000,9686.00,10300.00,9686.00,9686.00,299031,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130123,000000,10170.00,10231.00,10000.00,10231.00,218899,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130126,000000,10670.00,10670.00,9918.00,9980.00,177129,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130127,000000,9842.00,9850.00,9690.00,9690.00,117256,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130128,000000,9520.00,10080.00,9400.00,9870.00,96635,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130130,000000,10000.00,10000.00,9500.00,9700.00,62963,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130202,000000,9995.00,10100.00,9700.00,9700.00,131347,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130203,000000,9908.00,9909.00,9431.00,9640.00,106268,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130204,000000,9480.00,9480.00,9060.00,9130.00,108351,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130205,000000,9150.00,9550.00,9150.00,9288.00,39542,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130206,000000,9300.00,9700.00,9300.00,9610.00,119710,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130209,000000,9621.00,9799.00,9110.00,9300.00,95571,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130211,000000,9580.00,9770.00,9302.00,9400.00,63192,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130212,000000,9450.00,9570.00,9210.00,9289.00,92236,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130213,000000,9380.00,9380.00,9000.00,9020.00,156667,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130216,000000,9000.00,9500.00,8900.00,9200.00,100226,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130217,000000,9300.00,9300.00,8931.00,9200.00,103411,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130218,000000,9250.00,9298.00,8650.00,9200.00,149287,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130219,000000,9000.00,9451.00,9000.00,9451.00,165048,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130220,000000,9106.00,9200.00,8950.00,8950.00,94417,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130223,000000,8900.00,9199.00,8700.00,9015.00,101961,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130224,000000,8890.00,8900.00,8563.00,8563.00,259847,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130225,000000,8495.00,8650.00,8195.00,8200.00,261425,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130226,000000,8400.00,8590.00,8230.00,8500.00,82792,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130227,000000,8589.00,8690.00,8300.00,8600.00,83132,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130302,000000,8695.00,8695.00,8075.00,8075.00,68620,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130303,000000,8250.00,8250.00,8011.00,8150.00,129544,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130304,000000,8031.00,8190.00,8031.00,8120.00,84016,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130305,000000,8087.00,8142.00,7810.00,7810.00,103302,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130306,000000,8180.00,8180.00,7722.00,8050.00,199138,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130309,000000,7850.00,8046.00,7601.00,8046.00,51566,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130310,000000,8000.00,8040.00,7776.00,8015.00,62664,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130311,000000,7901.00,8000.00,7703.00,8000.00,163655,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130312,000000,7990.00,8043.00,7830.00,8043.00,39255,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130313,000000,8100.00,8367.00,7903.00,7920.00,182476,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130316,000000,8330.00,8340.00,8100.00,8100.00,132938,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130317,000000,8279.00,8279.00,8001.00,8051.00,32582,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130318,000000,8100.00,8449.00,7970.00,8449.00,104543,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130325,000000,8490.00,8497.00,8490.00,8497.00,16270,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130326,000000,8921.00,8921.00,8723.00,8921.00,149517,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130327,000000,9080.00,9080.00,8660.00,8742.00,42064,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130330,000000,8521.00,8600.00,8340.00,8451.00,54161,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130331,000000,8680.00,8708.00,8600.00,8662.00,61963,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130403,000000,8551.00,8600.00,8303.00,8600.00,51843,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130406,000000,8790.00,8790.00,8300.00,8344.00,17259,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130407,000000,8300.00,8300.00,7931.00,8146.00,67059,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130408,000000,8146.00,8432.00,8100.00,8432.00,97832,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130409,000000,8490.00,8490.00,8201.00,8240.00,15434,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130410,000000,8200.00,8200.00,8000.00,8199.00,61067,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130413,000000,8017.00,8200.00,8001.00,8150.00,46542,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130415,000000,8120.00,8350.00,8120.00,8250.00,41278,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130416,000000,8390.00,8390.00,8221.00,8350.00,52685,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130417,000000,8430.00,8450.00,8062.00,8270.00,97780,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130420,000000,8490.00,8490.00,8100.00,8159.00,41306,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130421,000000,8285.00,8405.00,8045.00,8162.00,51059,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130422,000000,8220.00,8500.00,8220.00,8448.00,43836,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130423,000000,8530.00,8530.00,8304.00,8399.00,21726,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130424,000000,8429.00,8480.00,8050.00,8348.00,93224,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130427,000000,8425.00,8425.00,8010.00,8170.00,28850,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130428,000000,8120.00,8300.00,8031.00,8198.00,47501,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130429,000000,8101.00,8399.00,8101.00,8350.00,61513,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130430,000000,8395.00,8395.00,8010.00,8189.00,128995,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130501,000000,8294.00,8294.00,8019.00,8098.00,37800,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130504,000000,8170.00,8501.00,8170.00,8501.00,190377,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130505,000000,8897.00,8897.00,8060.00,8897.00,509348,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130506,000000,9251.00,9251.00,8820.00,9251.00,360378,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130507,000000,9598.00,9598.00,9012.00,9485.00,126674,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130508,000000,9495.00,9495.00,8859.00,8859.00,62876,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130511,000000,8859.00,9180.00,8851.00,8866.00,45785,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130512,000000,9150.00,9150.00,8541.00,8570.00,44569,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130513,000000,8950.00,8950.00,8283.00,8283.00,114443,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130514,000000,8400.00,8648.00,8040.00,8400.00,39147,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130515,000000,8151.00,8460.00,8151.00,8350.00,81919,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130522,000000,8761.00,9390.00,8672.00,8672.00,272871,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130525,000000,9000.00,9300.00,9000.00,9297.00,139568,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130526,000000,9301.00,9301.00,8801.00,9103.00,94895,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130527,000000,9220.00,9220.00,8700.00,8700.00,151144,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130528,000000,8500.00,9121.00,8500.00,8995.00,80341,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130529,000000,8916.00,9250.00,8916.00,9061.00,182008,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130601,000000,9336.00,9336.00,8999.00,9190.00,48253,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130602,000000,9250.00,9537.00,9250.00,9537.00,485769,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130603,000000,9640.00,9897.00,9400.00,9595.00,140683,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130608,000000,9550.00,9780.00,9300.00,9450.00,132898,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130609,000000,9540.00,9540.00,9130.00,9199.00,55837,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130610,000000,9300.00,9486.00,9201.00,9220.00,59903,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130611,000000,9360.00,9620.00,9300.00,9390.00,64007,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130612,000000,9351.00,9587.00,9300.00,9440.00,135222,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130615,000000,9590.00,9872.00,9590.00,9872.00,467254,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130616,000000,10308.00,10308.00,9650.00,9950.00,305492,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130617,000000,9950.00,9950.00,9501.00,9631.00,70782,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130618,000000,9790.00,10137.00,9652.00,10137.00,372776,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130619,000000,10523.00,10523.00,10523.00,10523.00,232662,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130622,000000,10950.00,11049.00,10560.00,11049.00,349591,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130623,000000,11050.00,11390.00,10409.00,10797.00,208107,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130625,000000,10988.00,10988.00,10263.00,10263.00,102221,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130626,000000,10022.00,10598.00,10022.00,10241.00,360993,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130703,000000,12500.00,12500.00,9490.00,9900.00,551848,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130706,000000,10200.00,10312.00,10090.00,10312.00,299839,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130707,000000,10750.00,10750.00,9990.00,10224.00,182439,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130708,000000,10640.00,10640.00,9870.00,9949.00,128745,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130709,000000,10096.00,10096.00,9500.00,9500.00,96707,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130710,000000,9855.00,9855.00,9401.00,9644.00,91543,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130713,000000,9830.00,9830.00,9186.00,9300.00,173124,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130714,000000,9580.00,9580.00,9000.00,9250.00,24230,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130715,000000,9400.00,9400.00,9070.00,9200.00,48618,0000,CapitalIncreaseIncludingContribution
ZarinMadanAsia_Share,d,20130716,000000,9101.00,9200.00,8901.00,9200.00,55045,0000,CapitalIncreaseIncludingContribution
