<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Zamyad_Share,d,20030215,000000,939.62,939.62,934.50,934.50,21200,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030216,000000,925.29,935.27,925.29,935.27,21425,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030217,000000,935.33,935.44,935.33,935.33,24111,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030218,000000,939.72,939.72,934.50,934.50,5880,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030312,000000,1127.08,1127.08,1127.08,1127.08,1030,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030315,000000,1127.08,1127.08,1127.08,1127.08,7500,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030316,000000,1127.08,1127.08,1127.08,1127.08,20000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030317,000000,1120.04,1128.33,1120.04,1128.33,36500,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030318,000000,1112.71,1131.25,1112.44,1131.25,6000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030319,000000,1131.25,1131.25,1131.25,1131.25,1000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030329,000000,1131.25,1131.25,1131.25,1131.25,3358,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030331,000000,1131.25,1131.25,1131.25,1131.25,3845,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030406,000000,1119.84,1133.60,1119.84,1133.33,148820,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030407,000000,1128.70,1141.98,1128.70,1136.67,935655,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030408,000000,1119.08,1140.00,1119.08,1140.00,117902,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030409,000000,1143.66,1143.66,1138.95,1140.00,19350,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030412,000000,1146.56,1146.56,1127.23,1137.29,18200,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030413,000000,1146.10,1146.10,1135.42,1135.42,5050,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030414,000000,1121.10,1137.50,1121.10,1137.50,371684,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030415,000000,1094.40,1146.46,1094.40,1146.46,363490,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030416,000000,1155.83,1155.83,1155.83,1155.83,44000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030419,000000,1165.71,1165.71,1165.71,1165.71,80440,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030420,000000,1176.04,1176.04,1175.37,1176.04,226600,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030421,000000,1186.92,1186.92,1186.92,1186.92,10000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030422,000000,1198.33,1198.33,1198.33,1198.33,651751,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030426,000000,1209.93,1209.93,1161.54,1207.92,396158,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030518,000000,1246.03,1308.33,1242.76,1308.33,345884,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030520,000000,1311.77,1311.77,1278.97,1307.08,349846,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030521,000000,1308.56,1308.71,1282.90,1306.21,75051,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030524,000000,1308.68,1309.00,1288.57,1304.12,1032212,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030525,000000,1278.14,1323.57,1278.14,1308.79,160845,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030526,000000,1287.74,1317.54,1287.74,1317.54,362000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030527,000000,1358.90,1358.90,1307.23,1314.46,141674,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030528,000000,1350.10,1350.10,1300.00,1300.00,18871,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030531,000000,1298.75,1306.99,1291.14,1300.33,95298,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030601,000000,1301.27,1301.59,1236.27,1300.00,337875,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030602,000000,1297.09,1311.32,1297.09,1301.04,42689,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030603,000000,1300.81,1301.60,1300.81,1301.12,16128,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030607,000000,1305.88,1309.06,1297.92,1297.92,17103,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030608,000000,1279.84,1295.83,1279.84,1295.83,89285,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030609,000000,1316.24,1316.24,1283.33,1283.33,4832,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030610,000000,1284.81,1284.81,1268.17,1282.83,48742,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030611,000000,1271.13,1282.50,1244.42,1282.50,90239,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030614,000000,1282.62,1282.62,1280.97,1282.46,42010,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030615,000000,1316.85,1316.85,1270.75,1270.75,15510,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030616,000000,1269.27,1270.96,1269.27,1270.79,11603,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030617,000000,1224.94,1286.38,1224.94,1286.38,99252,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030712,000000,1395.80,1773.75,1395.80,1773.75,176035,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030713,000000,1775.00,1775.09,1711.70,1775.00,258054,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030714,000000,1755.39,1791.67,1746.88,1791.67,639083,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030715,000000,1789.68,1833.33,1789.68,1833.33,117203,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030716,000000,1877.13,1877.13,1877.04,1877.04,502945,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030719,000000,1857.50,1950.25,1857.42,1896.25,1045724,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030720,000000,1903.83,1979.65,1896.25,1896.25,83040,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030721,000000,1894.14,1896.67,1812.11,1896.67,487358,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030722,000000,1898.05,1898.05,1855.87,1893.67,410305,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030723,000000,1841.99,1917.00,1833.65,1916.33,358442,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030726,000000,1870.72,1964.21,1870.56,1964.21,144974,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030727,000000,2014.50,2014.50,2014.50,2014.50,21172,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030728,000000,2067.29,2067.29,2067.29,2067.29,56793,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030818,000000,2394.22,2394.22,2127.34,2187.50,340186,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030819,000000,2187.50,2187.50,2187.50,2187.50,289221,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030820,000000,2295.70,2295.70,2077.06,2189.00,323200,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030823,000000,2187.61,2187.72,2187.06,2187.50,238011,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030824,000000,2187.06,2187.50,2083.59,2187.50,87925,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030825,000000,2100.00,2187.50,2078.12,2187.50,127578,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030826,000000,2125.00,2125.11,2125.00,2125.00,470894,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030827,000000,2125.00,2125.00,2035.53,2125.00,48680,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030830,000000,2068.86,2125.00,2018.75,2125.00,129936,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030831,000000,2066.17,2156.99,2049.14,2085.81,227369,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030901,000000,2043.47,2085.81,1981.60,2085.81,72049,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030902,000000,1981.60,2085.81,1981.60,2085.81,48667,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030903,000000,2018.15,2085.81,1981.60,2085.81,14721,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030906,000000,1981.60,2085.81,1981.60,2085.81,201,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030907,000000,2028.44,2028.44,2028.44,2028.44,1277,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030908,000000,1927.10,2028.44,1927.10,2028.44,14299,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030909,000000,1927.10,2028.44,1927.10,2028.44,185100,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030913,000000,1927.10,2028.44,1927.10,2028.44,60010,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030914,000000,1973.94,1973.94,1973.94,1973.94,480114,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030915,000000,1875.26,1973.94,1875.26,1973.94,180638,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030916,000000,1922.12,1922.12,1922.12,1922.12,447881,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030917,000000,1830.36,1956.69,1830.36,1917.44,201590,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030920,000000,1914.82,1953.77,1833.00,1920.31,127837,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030921,000000,1914.69,1948.05,1903.12,1926.38,68768,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030922,000000,1900.75,1940.25,1900.75,1936.25,79267,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030923,000000,1937.73,2005.13,1937.49,1938.94,65654,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030927,000000,1942.53,1942.53,1891.01,1935.38,11015,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030928,000000,1913.98,1935.31,1913.98,1935.31,125,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030929,000000,1840.09,1933.62,1840.09,1933.62,1990,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20030930,000000,1842.00,1928.12,1842.00,1928.12,6582,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031001,000000,1831.78,1928.12,1831.78,1928.12,112,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031004,000000,1831.78,1928.12,1831.78,1928.12,670,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031005,000000,1877.07,1932.17,1877.07,1880.19,5426657,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031006,000000,1905.53,1945.97,1881.06,1907.12,2055478,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031007,000000,1945.60,1945.60,1904.80,1907.50,36844,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031008,000000,1905.10,1907.19,1891.94,1907.19,5254,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031011,000000,1879.06,1979.24,1832.51,1919.38,124278,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031013,000000,1920.33,1920.33,1893.19,1918.38,3007959,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031014,000000,1889.55,1917.19,1874.87,1917.19,3540,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031015,000000,1881.11,1914.48,1878.52,1896.56,60156,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031018,000000,1889.56,1895.25,1818.07,1895.25,2575,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031019,000000,1852.98,1890.54,1841.63,1878.31,34181,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031020,000000,1872.75,1872.75,1814.89,1847.38,43555,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031021,000000,1817.94,1895.22,1817.94,1865.06,161656,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031022,000000,1859.66,1919.14,1859.66,1903.50,174774,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031025,000000,1893.70,1957.39,1893.70,1945.69,94083,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031026,000000,2028.00,2028.00,1942.63,1961.19,46672,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031027,000000,1934.99,1980.94,1882.98,1940.19,115915,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031028,000000,1940.60,1947.61,1935.15,1939.75,36953,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031029,000000,1922.30,2010.30,1910.36,1967.31,116355,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031109,000000,2088.96,2088.96,1996.11,2031.62,73910,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031110,000000,2011.66,2112.20,1956.38,2055.44,176301,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031111,000000,2060.86,2089.06,2060.64,2071.94,53830,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031112,000000,2074.49,2107.53,2050.34,2077.00,102120,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031115,000000,2056.55,2075.40,2021.49,2070.38,17290,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031117,000000,2061.11,2061.11,2008.28,2020.06,248342,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031118,000000,2005.28,2036.72,2002.95,2023.56,95736,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031119,000000,2006.52,2028.70,1959.59,2005.94,214918,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031122,000000,2000.83,2000.83,1941.98,1999.06,131402,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031123,000000,1944.78,2003.59,1944.78,1995.81,52300,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031124,000000,2008.27,2009.33,1921.33,1981.94,51995,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031125,000000,1986.44,1986.44,1928.35,1973.94,26455,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031129,000000,1964.62,1973.31,1961.05,1973.31,6150,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031130,000000,1926.78,1939.14,1914.54,1935.75,72838,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031201,000000,1924.77,1974.31,1894.76,1947.19,86510,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031202,000000,1932.54,1942.56,1919.97,1942.56,17519,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031203,000000,1926.21,1941.56,1918.96,1941.56,6194,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031206,000000,1925.08,1933.81,1856.05,1933.81,20154,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031207,000000,1891.84,1979.69,1873.77,1894.44,141693,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031208,000000,1883.06,1967.81,1857.23,1906.06,23505,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031209,000000,1916.09,1916.09,1854.64,1895.81,62078,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031210,000000,1927.09,1927.09,1830.82,1864.87,78276,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031213,000000,1864.56,1885.04,1859.78,1865.06,32347,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031214,000000,1854.57,1901.00,1769.49,1867.75,652673,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031215,000000,1887.85,1931.72,1869.41,1880.62,39592,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031216,000000,1843.74,1935.87,1843.74,1919.25,259735,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031217,000000,1939.20,1939.80,1904.05,1935.56,1082278,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031221,000000,1922.93,1927.19,1888.12,1927.19,38027,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031222,000000,1906.01,1926.89,1871.44,1919.69,33152,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031223,000000,1874.54,1913.75,1829.21,1913.75,14121,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031224,000000,1889.03,1939.69,1852.96,1897.31,1075658,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031227,000000,1856.75,1900.68,1856.75,1893.88,19480,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031228,000000,1855.43,1978.86,1855.18,1895.25,1071294,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031229,000000,1913.88,1926.03,1864.81,1911.06,81585,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031230,000000,1886.08,1960.71,1838.85,1953.38,2136757,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20031231,000000,1926.63,1963.73,1926.63,1948.31,235443,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040103,000000,1900.09,2001.58,1900.09,1995.69,1048560,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040104,000000,1993.45,2054.85,1900.39,1991.44,87545,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040105,000000,1997.41,2004.13,1975.96,1996.00,175662,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040106,000000,2002.59,2015.90,1998.00,1998.00,244563,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040107,000000,1998.38,2056.47,1998.38,2028.94,178097,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040110,000000,2048.00,2048.00,2001.46,2025.31,221370,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040111,000000,2025.79,2060.87,2015.14,2037.25,726204,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040128,000000,2075.97,2075.97,1946.67,1993.62,18962,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040131,000000,2009.92,2032.38,1950.80,1988.88,32497,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040201,000000,1978.85,1980.75,1896.38,1980.75,15104,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040203,000000,1882.64,1979.75,1882.64,1979.75,1673,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040204,000000,1882.78,1977.50,1882.78,1977.50,3867,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040207,000000,1879.80,1976.12,1879.80,1976.12,2315,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040208,000000,1924.25,1924.25,1924.25,1924.25,237794,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040209,000000,1847.11,1932.07,1846.98,1903.75,45074,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040214,000000,1852.41,1895.56,1816.17,1895.56,15248,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040215,000000,1804.05,1892.12,1804.05,1892.12,6401,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040216,000000,1842.25,1890.36,1842.25,1846.56,294737,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040217,000000,1841.56,1886.51,1839.16,1851.31,183448,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040218,000000,1846.40,1869.13,1831.25,1856.00,119489,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040221,000000,1859.92,1863.59,1810.92,1851.31,147602,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040222,000000,1849.04,1860.31,1842.45,1850.94,56619,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040223,000000,1846.99,1859.77,1834.59,1852.94,228778,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040224,000000,1855.64,1887.82,1837.39,1850.19,117594,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040225,000000,1858.21,1864.21,1787.60,1836.37,141183,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040228,000000,1835.40,1850.46,1834.89,1837.31,120323,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040229,000000,1832.05,1899.62,1812.93,1839.06,406533,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040303,000000,1830.05,1889.04,1814.19,1847.81,616887,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040306,000000,1822.51,1860.48,1822.51,1852.12,340683,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040307,000000,1845.70,1875.93,1845.70,1860.44,407368,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040308,000000,1829.95,1907.24,1829.95,1880.19,726652,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040309,000000,1864.76,1915.17,1864.76,1897.50,974699,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040310,000000,1879.60,1957.27,1879.60,1933.00,837133,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040313,000000,1909.38,1987.71,1909.38,1977.25,2406387,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040314,000000,1976.50,2015.20,1929.27,1986.44,166690,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040315,000000,1920.87,1992.90,1914.14,1955.56,309698,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040316,000000,1948.88,1985.97,1948.88,1962.88,347554,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040317,000000,1962.30,2032.11,1960.39,1964.81,219221,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040327,000000,1940.46,2017.38,1931.69,2014.69,100110,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040328,000000,2059.69,2070.79,2059.69,2065.75,106027,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040329,000000,2122.12,2122.12,2122.12,2122.12,539915,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040330,000000,2229.55,2229.55,2039.09,2120.31,418385,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040403,000000,2134.70,2134.70,2054.33,2071.69,128050,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040404,000000,2089.78,2089.78,2001.55,2030.69,119730,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040405,000000,2040.38,2040.38,1982.44,2007.19,166200,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040412,000000,1942.41,2253.23,1942.41,2099.06,291915,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040413,000000,2085.80,2122.74,2036.80,2059.06,440670,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040414,000000,2036.21,2104.46,2036.21,2080.69,477573,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040417,000000,2078.42,2147.18,2078.42,2125.94,217083,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040418,000000,2114.22,2185.45,2114.22,2159.94,208511,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040421,000000,2170.17,2203.22,2093.16,2166.75,263798,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040424,000000,2181.40,2197.48,2094.16,2167.19,349897,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040425,000000,2171.45,2171.45,2094.44,2122.88,155824,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040426,000000,2143.62,2143.62,2066.12,2071.94,166331,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040427,000000,2056.43,2153.00,1999.62,2083.81,312299,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040428,000000,2080.65,2131.36,2053.31,2087.69,93150,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040501,000000,2088.05,2123.25,2060.80,2085.44,94602,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040502,000000,2071.49,2079.00,2026.18,2079.00,37843,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040503,000000,2054.89,2086.78,2045.63,2069.06,77370,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040504,000000,2062.18,2073.75,2017.61,2062.75,117995,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040505,000000,2063.22,2063.22,2039.96,2062.19,127775,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040508,000000,2063.96,2076.01,2031.73,2060.06,148714,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040509,000000,2063.90,2064.13,2022.87,2054.94,51699,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040510,000000,2055.72,2055.72,2023.43,2038.12,86492,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040511,000000,2023.81,2051.53,2023.81,2042.75,235601,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040512,000000,2045.90,2073.78,2036.91,2049.12,120925,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040515,000000,2039.43,2060.74,2013.04,2048.88,78282,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040516,000000,2053.22,2053.22,1980.24,2043.75,49655,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040517,000000,2042.05,2052.26,1989.84,2032.19,59394,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040518,000000,1985.29,2030.69,1985.29,2030.69,11667,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040519,000000,2008.70,2028.21,1962.06,2003.06,1312388,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040522,000000,2002.82,2002.82,1944.03,1996.81,68384,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040523,000000,2005.58,2005.70,1927.20,1985.69,44026,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040524,000000,1932.55,2019.52,1902.25,1977.94,248664,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040525,000000,1946.92,2031.77,1946.92,1996.06,2124151,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040526,000000,2001.63,2001.63,1949.87,1989.81,53007,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040529,000000,1987.66,1987.66,1941.72,1986.00,20323,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040530,000000,1952.44,1973.75,1952.44,1973.75,64179,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040531,000000,1968.11,1969.19,1944.61,1969.19,76651,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040601,000000,1947.76,1971.66,1947.76,1965.56,85756,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040602,000000,1959.38,1977.11,1935.41,1959.38,97297,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040605,000000,1953.30,1953.30,1913.52,1934.50,100960,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040606,000000,1906.86,1967.90,1906.86,1941.19,176822,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040607,000000,1928.46,1994.83,1928.46,1987.38,128638,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040608,000000,2043.49,2043.49,1969.69,2035.50,682190,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040609,000000,2068.48,2092.74,2046.98,2053.88,184584,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040612,000000,2074.49,2074.49,2028.65,2062.00,348247,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040613,000000,2070.58,2097.98,2051.89,2061.06,821069,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040614,000000,2056.75,2082.27,2047.94,2066.25,1159034,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040707,000000,2104.92,2104.92,1841.81,1928.75,90560,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040710,000000,1939.15,2000.80,1886.24,1916.38,286448,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040711,000000,1919.41,1919.41,1879.40,1904.38,241065,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040712,000000,1908.53,1908.53,1820.79,1890.38,53692,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040713,000000,1856.16,1881.62,1803.12,1881.62,20915,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040714,000000,1831.38,1831.38,1831.38,1831.38,193086,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040717,000000,1853.80,1853.80,1800.71,1824.25,79896,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040718,000000,1775.54,1840.51,1775.54,1778.25,251854,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040719,000000,1774.22,1819.46,1774.22,1779.62,47161,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040720,000000,1773.12,1858.23,1773.12,1789.75,50170,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040724,000000,1815.18,1835.49,1815.18,1835.25,126238,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040725,000000,1869.13,1884.55,1869.13,1881.75,137473,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040726,000000,1919.31,1932.10,1919.31,1931.88,2208320,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040727,000000,1984.62,1984.62,1984.62,1984.62,217588,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040728,000000,2041.88,2041.88,1949.87,2037.50,440135,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040731,000000,2070.60,2070.60,1968.18,1995.12,161318,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040801,000000,2002.44,2002.44,1961.58,1974.38,205694,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040802,000000,1935.22,2000.22,1912.33,1928.12,192128,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040803,000000,1936.54,1936.54,1853.86,1900.88,197099,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040804,000000,1928.43,1928.43,1863.73,1874.75,121234,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040807,000000,1797.88,1877.97,1795.52,1858.12,50972,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040808,000000,1856.46,1856.46,1784.60,1843.38,84155,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040809,000000,1824.89,1838.25,1822.51,1838.25,78238,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040810,000000,1840.46,1840.46,1793.86,1834.25,109483,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040811,000000,1807.28,1818.12,1783.18,1818.12,75424,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040814,000000,1801.91,1813.50,1763.26,1813.50,28967,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040815,000000,1756.68,1794.25,1756.68,1794.25,60402,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040816,000000,1758.54,1830.60,1758.54,1792.25,47845,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040817,000000,1775.14,1788.60,1770.24,1787.62,73738,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040818,000000,1791.47,1791.47,1742.39,1783.38,53469,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040821,000000,1742.12,1792.20,1742.12,1782.62,21637,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040822,000000,1783.79,1786.50,1722.28,1778.62,100807,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040823,000000,1767.42,1783.42,1764.47,1778.25,42253,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040824,000000,1783.55,1804.71,1778.62,1778.62,6775,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040825,000000,1779.75,1841.87,1779.75,1804.50,79990,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040828,000000,1824.58,1856.00,1812.50,1812.50,39901,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040829,000000,1814.55,1844.54,1814.55,1842.88,141802,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040831,000000,1836.60,1858.04,1822.31,1841.12,55902,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040901,000000,1834.34,1852.92,1834.10,1841.25,89967,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040904,000000,1833.82,1855.20,1833.59,1847.12,117911,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040905,000000,1842.39,1859.67,1841.20,1853.75,139946,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040906,000000,1846.98,1870.66,1846.74,1853.38,29271,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040907,000000,1857.47,1922.81,1857.23,1868.75,66339,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040908,000000,1870.06,1923.78,1806.72,1872.88,26951,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040911,000000,1897.20,1908.41,1882.25,1882.25,58798,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040912,000000,1868.01,1925.42,1868.01,1911.12,137195,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040914,000000,1872.63,1963.08,1872.63,1962.62,369601,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040915,000000,1987.07,2017.10,1987.07,2016.88,246365,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040918,000000,2078.18,2078.18,1993.46,2068.00,773031,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040919,000000,2050.45,2052.22,2003.39,2014.88,1056552,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040920,000000,1996.46,1996.46,1943.98,1976.50,96931,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040921,000000,1966.00,2007.95,1941.01,1989.88,3878882,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040922,000000,1996.90,1996.90,1970.25,1981.00,143309,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040925,000000,1971.09,1992.82,1971.09,1979.38,89807,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040926,000000,1976.89,1984.53,1931.96,1972.62,124524,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040927,000000,1969.07,1969.07,1939.74,1962.75,93213,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040928,000000,1902.07,1956.12,1902.07,1956.12,22801,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20040929,000000,1938.64,1957.08,1918.39,1941.38,104242,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041002,000000,1929.07,1929.07,1859.11,1922.88,60482,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041003,000000,1925.26,1925.49,1871.97,1919.75,14540,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041004,000000,1859.85,1892.62,1846.13,1892.62,63919,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041005,000000,1849.75,1877.38,1826.10,1877.38,51185,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041006,000000,1850.16,1876.62,1850.16,1876.62,17397,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041009,000000,1837.49,1868.75,1835.84,1868.75,39893,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041010,000000,1846.53,1867.00,1841.36,1867.00,26858,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041011,000000,1860.23,1865.88,1843.04,1865.88,14812,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041012,000000,1844.90,1863.75,1844.90,1863.75,21481,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041013,000000,1861.21,1905.92,1860.04,1866.62,28000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041016,000000,1866.03,1867.44,1858.97,1866.50,29911,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041017,000000,1848.52,1867.12,1815.55,1865.00,12590,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041018,000000,1864.17,1864.88,1864.17,1864.88,862,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041019,000000,1842.99,1866.62,1819.36,1857.88,55198,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041020,000000,1865.95,1867.84,1845.87,1858.62,34795,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041023,000000,1858.29,1888.99,1858.29,1859.00,9175,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041024,000000,1861.17,1882.38,1861.17,1864.00,1015410,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041025,000000,1860.37,1878.24,1851.67,1868.12,76351,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041026,000000,1878.86,1878.86,1855.33,1866.62,27327,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041027,000000,1866.29,1877.35,1866.29,1867.00,15190,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041030,000000,1861.74,1899.04,1861.74,1873.00,352164,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041031,000000,1875.88,1899.32,1874.00,1874.00,14373,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041101,000000,1887.21,1954.29,1877.66,1888.38,2190289,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041102,000000,1969.18,1969.18,1903.00,1903.00,35010,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041121,000000,1967.31,2012.02,1967.31,1984.75,120616,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041122,000000,1995.54,2017.73,1950.69,1977.38,193423,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041123,000000,1977.69,1977.69,1921.51,1971.62,1795846,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041124,000000,1969.78,1969.78,1915.91,1964.38,88327,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041127,000000,1965.68,1965.68,1942.00,1962.75,281251,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041128,000000,1959.25,1980.02,1931.48,1960.38,86194,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041129,000000,1966.68,2007.96,1951.87,1975.88,1072086,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041130,000000,1958.19,2023.80,1958.19,1998.00,290065,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041201,000000,1975.62,2063.42,1975.62,2032.25,1359082,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041204,000000,2037.26,2039.45,2004.95,2029.12,81294,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041205,000000,2037.27,2037.27,1960.18,1985.88,303580,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041206,000000,1967.80,1990.16,1961.54,1984.12,77395,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041207,000000,1985.31,1985.31,1968.98,1982.62,59618,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041211,000000,1969.81,1994.24,1886.23,1979.00,64209,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041212,000000,1974.60,1975.05,1932.35,1972.12,257593,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041213,000000,1927.97,1963.37,1927.97,1963.37,87020,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041214,000000,1943.44,1958.12,1920.84,1958.12,65475,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041215,000000,1949.97,1963.54,1944.31,1955.62,151960,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041218,000000,1948.44,1949.12,1926.90,1949.12,87039,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041219,000000,1931.53,1951.08,1910.83,1943.12,80799,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041220,000000,1943.18,1943.18,1920.85,1938.62,91034,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041221,000000,1925.98,1962.49,1919.13,1934.88,294957,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041222,000000,1929.25,1939.05,1926.51,1937.00,491269,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041225,000000,1945.09,2001.88,1944.87,1955.50,150111,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041226,000000,1959.99,1960.44,1911.44,1948.88,110091,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041227,000000,1952.04,1952.04,1931.61,1947.50,177459,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041228,000000,1947.60,1949.65,1916.70,1944.88,165475,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20041229,000000,1943.81,1943.81,1921.75,1943.12,258289,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050101,000000,1934.01,1951.53,1932.65,1941.75,313703,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050102,000000,1945.25,1945.25,1928.61,1937.50,224622,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050103,000000,1931.22,1933.50,1906.56,1933.50,99684,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050104,000000,1918.79,1932.50,1918.79,1932.50,59017,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050105,000000,1921.53,1931.12,1920.38,1931.12,49651,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050108,000000,1922.25,1938.94,1920.42,1930.25,71512,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050109,000000,1933.51,1933.74,1903.99,1928.25,208526,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050110,000000,1914.93,1925.72,1882.33,1921.12,122409,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050111,000000,1920.85,1927.28,1905.70,1920.62,2434819,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050112,000000,1884.32,1981.36,1873.94,1961.50,456814,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050115,000000,1962.01,1962.24,1871.51,1955.00,38202,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050116,000000,1886.69,1943.75,1866.68,1943.75,58978,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050117,000000,1877.25,1935.88,1852.85,1935.88,39527,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050118,000000,1880.31,1921.62,1879.63,1921.62,98981,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050119,000000,1895.98,1917.84,1867.23,1916.00,67195,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050122,000000,1924.29,1927.75,1906.97,1908.12,276046,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050123,000000,1877.23,1969.85,1877.23,1947.38,452738,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050124,000000,1949.69,1949.92,1913.74,1941.50,72686,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050125,000000,1893.63,2003.50,1880.35,1967.25,471542,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050126,000000,1957.01,1964.00,1871.80,1964.00,15808,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050130,000000,1891.85,1953.88,1873.74,1953.88,44532,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050131,000000,1871.21,1934.88,1871.21,1934.88,84237,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050201,000000,1875.93,1929.00,1875.93,1929.00,43522,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050202,000000,1900.77,1919.38,1886.75,1919.38,94684,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050205,000000,1895.17,1910.62,1886.41,1910.62,110450,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050206,000000,1901.60,1903.92,1878.41,1898.12,458522,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050207,000000,1876.50,1888.38,1816.87,1888.38,62102,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050208,000000,1861.86,1882.88,1845.04,1882.88,79413,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050209,000000,1866.98,1928.59,1866.05,1884.25,695961,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050212,000000,1902.65,1902.65,1845.64,1881.62,80964,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050213,000000,1884.35,1884.35,1848.55,1878.50,62658,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050214,000000,1871.43,1877.75,1850.13,1877.75,12638,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050215,000000,1872.25,1872.25,1810.18,1868.25,68977,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050216,000000,1826.06,1850.25,1818.71,1850.25,136017,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050221,000000,1817.85,1846.12,1782.92,1846.12,961686,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050222,000000,1841.06,1845.11,1821.54,1842.25,248698,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050223,000000,1830.90,1901.25,1829.95,1845.88,841326,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050226,000000,1864.30,1900.43,1864.30,1887.38,321382,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050227,000000,1890.75,1925.79,1890.75,1897.25,103613,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050228,000000,1929.95,1932.25,1914.30,1916.38,195226,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050301,000000,1934.58,1934.58,1879.31,1913.62,116004,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050302,000000,1910.09,1912.62,1893.04,1912.62,181356,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050305,000000,1933.13,1933.13,1903.64,1912.62,59425,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050306,000000,1913.89,1913.89,1898.67,1911.12,63523,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050307,000000,1912.06,1912.29,1891.76,1909.75,179884,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050308,000000,1896.39,1907.25,1884.85,1907.25,56636,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050309,000000,1879.47,1909.64,1874.83,1896.88,117662,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050312,000000,1908.71,1909.40,1891.77,1896.88,156444,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050313,000000,1891.93,1945.90,1879.88,1900.50,102287,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050314,000000,1912.08,1943.87,1912.08,1913.00,486484,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050315,000000,1916.46,1935.12,1912.08,1913.00,176607,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050316,000000,1903.87,1936.88,1903.87,1924.50,1819927,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050326,000000,1941.23,1981.24,1930.25,1930.25,61335,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050327,000000,1981.44,1983.72,1936.75,1936.75,51355,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050328,000000,1944.14,1969.01,1944.14,1957.25,61109,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050329,000000,1977.27,2000.86,1971.88,1971.88,127074,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050330,000000,1985.84,2032.62,1985.84,2018.50,225459,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050403,000000,2015.87,2016.75,1987.60,2016.75,42005,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050404,000000,2003.24,2004.13,1974.62,2004.13,107465,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050405,000000,1959.12,2004.33,1937.52,1994.75,123998,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050406,000000,2001.93,2024.50,1991.53,2011.00,254827,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050410,000000,1998.57,2040.79,1998.57,2027.38,1701495,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050411,000000,2018.75,2074.84,2018.53,2037.38,3012109,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050412,000000,2003.94,2097.17,2003.94,2092.88,2909585,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050413,000000,2160.65,2160.65,2075.53,2143.75,2851549,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050416,000000,2148.32,2159.54,2115.08,2136.25,1158425,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050417,000000,2135.99,2136.20,2061.87,2109.50,386001,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050418,000000,2093.11,2093.11,2039.75,2065.12,429445,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050419,000000,2051.72,2066.15,2022.63,2042.75,260774,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050420,000000,2033.02,2083.73,2033.02,2055.88,2310913,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050423,000000,2079.31,2079.31,2041.52,2061.50,363840,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050424,000000,2054.03,2118.23,2053.60,2075.00,702780,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050425,000000,2061.55,2109.85,2061.55,2095.25,775231,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050427,000000,2111.09,2123.96,2095.86,2096.50,43754,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050430,000000,2116.41,2127.10,2095.03,2107.00,366972,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050501,000000,2124.14,2124.14,2087.67,2096.25,255902,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050502,000000,2103.90,2103.90,2058.89,2085.38,146132,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050503,000000,2085.65,2099.86,2069.92,2085.00,242337,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050504,000000,2070.56,2123.72,2070.35,2111.12,286588,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050507,000000,2112.37,2114.72,2084.38,2109.38,62492,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050508,000000,2113.20,2118.34,2088.59,2104.00,107449,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050509,000000,2104.45,2108.30,2087.11,2103.38,114795,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050510,000000,2093.76,2123.24,2093.76,2108.50,364251,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050511,000000,2097.99,2144.97,2097.99,2123.50,2222570,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050514,000000,2120.62,2144.40,2114.67,2127.62,413631,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050515,000000,2112.78,2171.60,2112.78,2149.25,323289,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050516,000000,2145.84,2179.68,2145.84,2158.88,311597,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050517,000000,2152.08,2172.66,2151.66,2163.00,846466,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050518,000000,2151.03,2177.25,2151.03,2165.50,461461,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050521,000000,2151.27,2160.76,2129.35,2149.38,249672,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050522,000000,2137.17,2253.42,2127.06,2152.75,75465,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050531,000000,2196.34,2196.34,2154.50,2174.38,72980,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050601,000000,2171.06,2224.97,2131.36,2177.75,898857,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050606,000000,2185.34,2206.57,2173.47,2190.12,221133,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050607,000000,2184.75,2211.12,2184.75,2198.25,227230,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050608,000000,2192.09,2206.64,2183.78,2196.25,297598,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050611,000000,2194.35,2210.96,2179.82,2199.12,796433,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050612,000000,2179.25,2241.30,2179.25,2200.00,666800,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050613,000000,2173.43,2275.95,2173.43,2241.50,1031389,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050614,000000,2250.99,2292.13,2230.73,2248.12,587445,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050615,000000,2255.58,2257.01,2216.38,2238.75,704579,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050702,000000,2054.49,2054.49,1942.84,1987.50,463850,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050703,000000,1965.01,1965.01,1931.88,1931.88,856091,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050704,000000,1954.62,1954.62,1875.50,1890.62,282339,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050705,000000,1888.23,1896.62,1873.09,1888.00,259978,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050706,000000,1890.29,1890.29,1875.13,1885.62,118279,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050709,000000,1882.67,1882.67,1847.58,1879.62,93472,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050711,000000,1871.77,1877.62,1857.26,1877.62,61644,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050712,000000,1884.54,1884.54,1856.34,1869.50,424387,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050713,000000,1862.06,1864.41,1838.49,1863.00,102933,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050716,000000,1843.76,1857.00,1834.54,1857.00,89025,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050717,000000,1844.14,1851.25,1825.65,1851.25,98561,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050718,000000,1849.91,1871.23,1849.20,1852.75,594780,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050719,000000,1848.74,1867.89,1848.50,1857.25,375713,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050720,000000,1823.37,1913.47,1823.37,1895.12,234022,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050723,000000,1954.95,1954.95,1908.76,1918.88,203861,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050724,000000,1910.70,1946.39,1910.24,1929.00,286696,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050725,000000,1939.34,1962.61,1935.00,1935.00,265126,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050726,000000,1934.96,1974.22,1934.96,1948.12,160446,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050727,000000,1948.33,1957.63,1937.44,1947.88,150126,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050730,000000,1946.80,1963.37,1930.00,1947.25,971243,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050731,000000,1937.96,2017.29,1937.96,1950.88,282400,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050801,000000,1962.07,1962.07,1916.43,1946.62,169411,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050802,000000,1911.36,1941.62,1897.03,1941.62,75225,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050803,000000,1941.44,1956.00,1933.48,1942.13,272017,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050810,000000,1853.97,1965.29,1853.97,1931.00,150380,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050813,000000,1923.94,1926.23,1884.03,1923.25,757585,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050814,000000,1907.47,1923.56,1907.47,1918.50,2429399,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050815,000000,1913.07,1923.86,1912.84,1920.88,392227,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050816,000000,1920.44,1928.47,1919.06,1921.12,59087,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050817,000000,1921.96,1938.71,1921.50,1921.50,49368,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050820,000000,1919.12,1935.63,1909.49,1923.25,98412,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050821,000000,1923.36,1949.23,1923.36,1927.25,77612,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050822,000000,1935.25,1998.38,1935.25,1946.38,182873,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050823,000000,1951.97,1973.29,1949.25,1949.25,1077331,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050824,000000,1954.35,1972.04,1947.33,1950.50,1274555,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050827,000000,1984.23,2023.57,1956.88,1956.88,49350,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050828,000000,1964.52,1985.74,1949.16,1960.00,752719,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050829,000000,1962.80,1985.36,1962.12,1962.12,644802,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050830,000000,1950.61,2047.72,1953.75,1976.62,3069512,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050831,000000,1984.38,2015.29,1980.12,1980.12,63053,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050903,000000,1997.14,2005.88,1981.25,1981.25,321844,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050904,000000,1987.27,2004.95,1971.83,1982.12,96115,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050905,000000,1984.03,1984.25,1940.76,1977.75,67135,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050906,000000,1978.14,1978.14,1934.30,1970.50,79112,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050907,000000,1968.45,1972.53,1946.05,1954.88,1211856,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050910,000000,1971.35,1973.61,1944.19,1954.38,69096,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050911,000000,1948.17,1952.25,1927.78,1952.25,42003,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050912,000000,1953.91,1953.91,1936.37,1938.88,828801,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050913,000000,1938.26,1953.97,1935.75,1939.62,61807,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050914,000000,1938.18,1969.60,1938.18,1940.00,9737,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050917,000000,1958.54,1996.44,1947.88,1947.88,82812,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050918,000000,1950.84,1972.89,1931.98,1944.25,84271,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050919,000000,1934.86,1944.41,1932.59,1943.50,2049653,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050921,000000,1933.20,1944.57,1933.20,1942.75,36824,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050924,000000,1944.39,1955.98,1943.25,1943.25,36120,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050925,000000,1953.25,1953.25,1937.29,1937.75,298871,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050926,000000,1905.13,1939.59,1895.09,1935.25,344101,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050927,000000,1928.95,1928.95,1879.45,1893.62,339626,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20050928,000000,1866.77,1936.77,1866.77,1884.50,123002,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051001,000000,1869.87,1890.64,1869.87,1883.88,72722,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051002,000000,1882.34,1911.24,1882.11,1887.00,109872,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051003,000000,1900.77,1905.42,1886.10,1889.12,68509,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051004,000000,1865.33,1888.62,1865.33,1888.62,12580,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051005,000000,1886.40,1900.38,1868.24,1888.50,22487,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051008,000000,1896.98,1966.58,1890.00,1890.00,45726,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051011,000000,1888.73,1928.93,1888.49,1893.38,65978,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051012,000000,1889.52,1913.90,1889.52,1894.62,64271,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051015,000000,1894.11,1936.13,1894.11,1895.50,28202,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051016,000000,1908.52,1908.52,1895.05,1895.75,181883,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051017,000000,1901.71,1924.90,1898.00,1898.00,261004,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051018,000000,1902.73,1922.42,1896.24,1900.88,85860,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051019,000000,1903.46,1926.62,1896.74,1901.38,60962,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051022,000000,1901.69,1909.34,1899.15,1901.00,450740,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051023,000000,1903.89,1903.89,1890.22,1900.88,7167,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051024,000000,1897.66,1920.34,1897.66,1902.75,118640,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051026,000000,1900.84,1941.99,1900.84,1905.00,61001,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051029,000000,1920.13,1920.83,1895.86,1904.88,73273,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051030,000000,1893.14,1902.62,1886.19,1902.62,154685,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051031,000000,1882.03,1895.50,1864.16,1895.50,78598,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051101,000000,1881.56,1881.56,1867.73,1875.00,372540,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051102,000000,1862.33,1875.69,1862.56,1874.75,305010,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051105,000000,1875.23,1898.44,1875.00,1875.00,140941,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051106,000000,1880.42,1888.62,1874.80,1875.50,86779,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051107,000000,1874.42,1887.30,1874.42,1877.00,95438,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051108,000000,1875.06,1885.84,1853.28,1876.00,598137,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051109,000000,1875.11,1875.11,1874.64,1874.88,224519,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051112,000000,1872.44,1877.36,1872.44,1875.25,114352,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051113,000000,1875.25,1877.36,1875.25,1875.25,59142,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051114,000000,1876.91,1883.94,1875.50,1875.50,37165,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051115,000000,1876.94,1885.60,1876.00,1876.00,41996,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051116,000000,1877.60,1966.73,1877.36,1879.00,2058565,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051119,000000,1887.14,1892.52,1880.12,1880.12,43920,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051120,000000,1893.59,1917.67,1880.50,1880.50,6027,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051121,000000,1912.05,1912.05,1886.88,1886.88,161911,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051122,000000,1888.11,1922.12,1887.88,1887.88,23678,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051123,000000,1899.68,1969.18,1899.68,1900.38,715124,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051126,000000,1920.10,2015.99,1920.10,1979.25,1822166,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051127,000000,2008.62,2014.64,1919.78,1988.75,174716,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051129,000000,1983.30,1997.58,1983.07,1988.88,340967,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051130,000000,2003.80,2003.80,1951.58,1978.25,1015751,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051203,000000,1962.43,2007.03,1960.42,1990.75,631737,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051204,000000,1977.02,2049.83,1968.19,2018.50,932526,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051205,000000,1987.31,2025.22,1950.73,2006.38,590573,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051206,000000,2017.04,2017.04,1966.01,1992.75,133424,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051210,000000,2008.26,2008.26,1931.67,1973.00,134859,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051211,000000,1932.10,2001.43,1932.10,1975.62,84519,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051212,000000,1979.86,2002.74,1976.50,1976.50,537046,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051213,000000,1976.53,1995.36,1963.75,1977.88,69496,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051214,000000,1973.97,2001.05,1971.51,1982.25,158085,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051217,000000,1989.96,1989.96,1974.31,1984.38,734497,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051218,000000,1990.93,1991.15,1971.69,1982.88,693571,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20051219,000000,1979.46,1987.72,1974.10,1987.50,333933,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060101,000000,2016.22,2016.22,1951.47,1979.25,65480,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060102,000000,1965.51,1978.29,1951.38,1976.50,186349,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060103,000000,1975.72,1989.16,1975.72,1979.75,348302,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060104,000000,1979.10,1982.24,1977.54,1980.00,334575,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060107,000000,1970.94,1991.77,1960.86,1980.12,86039,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060108,000000,1983.00,1983.00,1963.72,1976.50,128606,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060109,000000,1974.91,1994.64,1974.91,1978.50,71178,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060110,000000,1967.34,2024.29,1967.34,1997.38,189149,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060114,000000,2000.60,1998.37,1949.58,1993.25,61251,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060115,000000,1940.76,1995.41,1940.76,1990.50,403333,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060116,000000,1989.23,2005.95,1984.10,1992.12,826177,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060117,000000,2014.84,2025.75,1995.25,1995.25,260506,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060118,000000,2002.42,2022.22,1958.60,1997.75,247543,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060121,000000,2010.76,2010.76,1999.88,1999.88,412433,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060122,000000,2006.87,2010.43,1999.32,2000.88,308876,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060123,000000,2001.46,2013.24,1957.02,2000.12,84446,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060124,000000,2004.91,2004.91,1977.28,1992.87,493849,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060125,000000,1995.34,1995.34,1980.62,1990.88,234429,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060128,000000,1991.18,1991.40,1973.32,1988.50,207538,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060129,000000,1980.33,1987.25,1966.03,1987.25,35096,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060130,000000,1982.58,1983.25,1964.91,1983.25,582736,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060131,000000,1959.56,1977.50,1940.51,1977.50,4388477,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060201,000000,1948.97,1971.00,1933.23,1971.00,63983,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060204,000000,1972.06,1972.06,1949.39,1950.75,264857,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060205,000000,1952.65,1952.65,1874.09,1946.75,337981,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060206,000000,1894.53,1920.25,1894.53,1920.25,160315,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060207,000000,1908.20,1917.62,1908.20,1917.62,85505,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060212,000000,1913.75,1913.75,1911.45,1913.75,179552,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060213,000000,1917.16,1917.16,1850.64,1907.00,52612,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060214,000000,1890.55,1902.12,1872.96,1902.12,58856,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060215,000000,1868.88,1896.50,1868.88,1896.50,67861,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060218,000000,1881.71,1927.93,1881.71,1894.25,118649,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060219,000000,1889.72,1922.58,1889.72,1903.38,156704,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060220,000000,1909.41,1918.66,1905.25,1905.25,68159,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060221,000000,1910.92,1923.12,1910.92,1914.38,174007,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060222,000000,1921.96,1946.58,1915.75,1915.75,39086,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060225,000000,1929.31,1933.90,1920.12,1920.12,108768,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060226,000000,1933.54,1953.03,1924.38,1924.38,185784,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060227,000000,1935.58,1945.35,1935.58,1945.12,240010,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060228,000000,1941.97,1959.89,1949.00,1949.00,180927,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060301,000000,1959.30,1966.09,1952.50,1952.50,118898,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060304,000000,1956.35,1956.58,1910.89,1956.12,376080,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060305,000000,1950.00,1950.23,1950.00,1950.00,288566,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060306,000000,1950.00,1950.23,1950.00,1950.00,231695,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060307,000000,1949.19,1987.94,1949.19,1951.00,53077,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060308,000000,1954.97,1955.19,1952.25,1952.25,117978,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060311,000000,1953.75,1953.98,1953.75,1953.75,281718,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060312,000000,1921.72,1949.21,1921.72,1945.12,117718,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060313,000000,1933.97,1951.92,1933.74,1944.88,259654,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060314,000000,1932.78,1947.78,1932.56,1944.38,343051,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060315,000000,1943.34,1951.98,1943.34,1944.25,235973,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060318,000000,1951.61,1965.86,1950.47,1955.00,526062,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060319,000000,1955.79,1969.76,1955.79,1965.25,742410,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060325,000000,1970.86,1984.37,1966.12,1966.12,24598,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060326,000000,1962.53,1989.96,1967.48,1970.62,132333,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060327,000000,1970.03,1997.67,1971.38,1971.38,18778,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060328,000000,1995.33,1997.80,1974.00,1974.00,44552,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060403,000000,1979.41,1979.64,1974.25,1974.25,56286,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060404,000000,1975.40,1977.19,1974.50,1974.50,752885,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060405,000000,1975.20,1980.14,1974.75,1974.75,97705,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060408,000000,1973.02,2008.44,1973.02,1977.50,129685,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060409,000000,1980.69,2006.56,1980.69,1990.50,224019,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060410,000000,1986.12,2012.58,1986.12,1998.12,143826,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060411,000000,2001.54,2001.77,1992.21,1998.88,199067,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060412,000000,2001.27,2003.49,1994.59,1998.37,103158,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060415,000000,1995.11,1998.89,1994.89,1998.00,43792,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060417,000000,2023.48,2021.92,1994.79,1998.12,135474,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060418,000000,1993.24,2011.01,1993.24,2000.12,1394328,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060419,000000,1994.30,2001.20,1994.30,1998.75,327390,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060422,000000,2000.41,2000.41,1995.96,1996.62,622677,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060423,000000,1996.05,2000.51,1996.05,1996.50,63307,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060424,000000,1996.50,2002.73,1996.05,1996.50,231886,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060425,000000,1996.11,2002.34,1995.67,1997.00,564580,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060426,000000,1996.25,1996.47,1996.25,1996.25,308984,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060527,000000,3457.95,2162.66,2004.61,2133.75,1885498,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060528,000000,2151.43,2161.38,2129.99,2161.00,949262,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060529,000000,2190.83,2190.83,2161.90,2185.50,2589979,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060530,000000,2194.22,2194.22,2159.06,2169.00,1002105,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060531,000000,2162.50,2176.66,2162.50,2162.50,478534,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060603,000000,2162.48,2181.24,2162.10,2163.25,1690005,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060724,000000,1855.63,1855.63,1684.20,1727.50,656431,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060725,000000,1742.77,1742.77,1708.00,1708.00,469543,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060726,000000,1680.51,1699.75,1680.51,1699.75,103157,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060729,000000,1670.67,1694.00,1670.67,1694.00,72112,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060730,000000,1675.25,1685.66,1675.25,1675.25,968886,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060731,000000,1690.13,1678.26,1656.34,1657.25,292990,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060801,000000,1632.98,1652.72,1632.98,1646.75,142899,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060802,000000,1629.00,1644.75,1629.00,1629.00,239085,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060805,000000,1627.76,1635.21,1604.97,1621.25,142832,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060806,000000,1600.21,1612.37,1598.33,1610.50,156865,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060807,000000,1584.28,1607.25,1584.28,1607.25,989681,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060809,000000,1601.31,1606.00,1594.27,1606.00,35096,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060812,000000,1604.56,1605.50,1583.92,1605.50,23885,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060813,000000,1611.63,1636.49,1606.00,1606.00,26351,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060814,000000,1612.99,1623.21,1612.99,1622.75,240851,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060815,000000,1609.09,1640.42,1609.09,1639.50,239788,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060816,000000,1635.08,1657.46,1635.08,1657.00,698334,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060819,000000,1675.41,1675.41,1644.16,1674.50,1166846,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060820,000000,1686.90,1696.35,1664.41,1688.25,1317989,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060821,000000,1712.13,1712.13,1687.53,1700.50,850948,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060823,000000,1699.66,1721.57,1679.98,1701.00,74787,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060826,000000,1704.57,1704.57,1671.41,1696.50,99277,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060827,000000,1689.57,1694.50,1664.45,1694.50,23019,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060828,000000,1674.74,1705.04,1674.74,1677.00,230626,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060829,000000,1679.03,1679.03,1645.52,1674.50,63641,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060830,000000,1671.45,1673.72,1644.24,1671.00,48527,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060902,000000,1673.94,1700.19,1668.06,1675.75,115607,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060903,000000,1694.25,1694.25,1694.25,1694.25,471736,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060904,000000,1713.00,1713.00,1713.00,1713.00,242231,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060905,000000,1732.63,1732.63,1703.53,1731.75,709719,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060906,000000,1746.37,1752.94,1724.49,1749.00,553441,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060910,000000,1749.75,1781.72,1729.17,1748.00,67349,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060911,000000,1740.68,1752.07,1738.49,1747.25,1196891,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060912,000000,1735.98,1753.96,1714.93,1744.75,277453,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060913,000000,1741.75,1776.33,1715.04,1748.75,450970,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060916,000000,1738.20,1772.57,1710.79,1763.00,1288341,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060917,000000,1762.19,1777.86,1761.76,1763.50,45094,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060918,000000,1767.29,1767.29,1741.61,1762.50,67205,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060919,000000,1762.37,1762.37,1727.98,1761.50,27834,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060920,000000,1751.22,1764.73,1728.13,1759.50,197422,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060923,000000,1759.87,1759.87,1725.01,1759.00,27040,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060924,000000,1761.88,1761.88,1731.68,1748.75,241671,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060925,000000,1748.44,1751.51,1716.01,1746.25,71191,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060926,000000,1721.90,1746.00,1711.82,1746.00,6005,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060927,000000,1716.77,1738.75,1716.77,1738.75,173824,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20060930,000000,1705.32,1737.00,1705.32,1737.00,37831,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061001,000000,1703.05,1736.50,1703.05,1736.50,7065,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061002,000000,1703.61,1735.75,1702.73,1735.75,15357,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061003,000000,1702.53,1734.25,1702.53,1734.25,36188,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061004,000000,1718.33,1733.75,1700.26,1733.75,13261,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061007,000000,1699.57,1733.50,1699.57,1733.50,2900,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061008,000000,1699.69,1732.75,1699.69,1732.75,16100,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061009,000000,1698.56,1732.50,1698.56,1732.50,1557,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061010,000000,1699.24,1731.00,1699.24,1731.00,33332,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061011,000000,1696.97,1730.50,1696.97,1730.50,11125,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061014,000000,1696.08,1730.50,1696.08,1730.50,1119,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061016,000000,1696.27,1730.25,1696.27,1730.25,5620,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061017,000000,1695.83,1730.25,1695.83,1730.25,2604,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061018,000000,1695.83,1730.25,1695.83,1730.25,656,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061021,000000,1695.83,1730.25,1695.83,1730.25,2198,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061022,000000,1695.83,1730.25,1695.83,1730.25,156,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061023,000000,1710.75,1715.20,1710.75,1710.75,1119192,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061028,000000,1683.28,1710.00,1677.49,1710.00,17805,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061029,000000,1692.96,1709.00,1676.92,1709.00,26703,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061030,000000,1679.58,1703.25,1679.58,1703.25,147413,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061031,000000,1698.62,1701.75,1670.46,1701.75,37333,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061104,000000,1670.10,1698.75,1670.10,1698.75,73712,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061105,000000,1677.99,1682.50,1677.99,1682.50,7484472,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061106,000000,1709.93,1709.93,1649.91,1681.50,32606,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061107,000000,1651.87,1676.75,1651.87,1676.75,124670,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061108,000000,1648.98,1670.75,1648.07,1670.75,153706,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061111,000000,1644.18,1668.25,1639.64,1668.25,63403,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061112,000000,1657.29,1657.29,1648.13,1652.25,417615,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061113,000000,1643.26,1651.50,1619.90,1651.50,19228,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061114,000000,1618.73,1651.25,1618.73,1651.25,8463,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061115,000000,1618.68,1650.75,1618.68,1650.75,14195,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061118,000000,1617.76,1650.75,1617.76,1650.75,1054,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061119,000000,1618.99,1649.25,1618.99,1649.25,37896,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061120,000000,1616.90,1649.00,1616.90,1649.00,9098,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061121,000000,1616.44,1649.00,1616.44,1649.00,1276,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061122,000000,1616.65,1648.75,1616.65,1648.75,5329,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061125,000000,1616.80,1648.00,1616.80,1648.00,22490,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061126,000000,1615.43,1648.00,1615.43,1648.00,2946,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061127,000000,1615.83,1647.50,1615.83,1647.50,10230,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061128,000000,1624.46,1636.00,1624.46,1636.00,308429,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061129,000000,1603.69,1636.00,1603.69,1636.00,2267,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061202,000000,1603.69,1636.00,1603.69,1636.00,2334,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061203,000000,1603.69,1636.00,1603.69,1636.00,2010,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061204,000000,1603.89,1635.75,1603.89,1635.75,5515,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061205,000000,1603.64,1635.50,1603.64,1635.50,6654,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061206,000000,1603.39,1635.25,1603.39,1635.25,5944,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061209,000000,1603.76,1634.25,1603.76,1634.25,28413,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061210,000000,1602.32,1633.75,1602.32,1633.75,10760,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061211,000000,1601.40,1633.75,1601.40,1633.75,297,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061212,000000,1602.65,1632.25,1602.65,1632.25,40020,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061213,000000,1599.87,1632.25,1599.87,1632.25,20,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061216,000000,1599.87,1632.25,1599.87,1632.25,3340,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061217,000000,1599.87,1632.25,1599.87,1632.25,1597,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061218,000000,1599.87,1632.25,1599.87,1632.25,98,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061219,000000,1600.08,1632.00,1600.08,1632.00,6758,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061220,000000,1599.62,1632.00,1599.62,1632.00,1012,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061223,000000,1599.62,1632.00,1599.62,1632.00,160,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061225,000000,1599.62,1632.00,1599.62,1632.00,729,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20061227,000000,1599.62,1632.00,1599.62,1632.00,2175,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070101,000000,1599.62,1632.00,1599.62,1632.00,1758,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070102,000000,1599.62,1632.00,1599.62,1632.00,162,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070103,000000,1599.62,1632.00,1599.62,1632.00,1596,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070107,000000,1599.62,1632.00,1599.62,1632.00,1157,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070109,000000,1599.62,1632.00,1599.62,1632.00,20,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070110,000000,1632.21,1631.75,1599.83,1631.75,5770,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070113,000000,1599.36,1631.75,1599.36,1631.75,752,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070120,000000,1599.57,1631.50,1599.57,1631.50,5167,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070122,000000,1599.11,1631.50,1599.11,1631.50,355,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070123,000000,1599.11,1631.50,1599.11,1631.50,3010,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070203,000000,1631.71,1631.25,1599.32,1631.25,3560,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070210,000000,1599.06,1631.00,1599.06,1631.00,4730,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070213,000000,1598.81,1630.75,1598.81,1630.75,8425,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070214,000000,1598.35,1630.75,1598.35,1630.75,232,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070217,000000,1598.35,1630.75,1598.35,1630.75,1450,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070218,000000,1598.35,1630.75,1598.35,1630.75,57,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070220,000000,1598.35,1630.75,1598.35,1630.75,708,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070221,000000,1598.35,1630.75,1598.35,1630.75,1740,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070224,000000,1598.35,1630.75,1598.35,1630.75,510,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070225,000000,1598.35,1630.75,1598.35,1630.75,760,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070227,000000,1598.35,1630.75,1598.35,1630.75,110,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070228,000000,1598.35,1630.75,1598.35,1630.75,1032,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070303,000000,1598.35,1630.75,1598.35,1630.75,2549,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070305,000000,1598.35,1630.75,1598.35,1630.75,1683,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070313,000000,1594.59,1594.59,1381.98,1416.00,660182,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070314,000000,1403.18,1421.96,1401.03,1404.25,749189,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070317,000000,1393.24,1458.72,1393.24,1414.00,144930,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070319,000000,1400.69,1428.64,1400.69,1426.00,748908,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070325,000000,1450.92,1452.50,1427.75,1427.75,58808,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070326,000000,1454.78,1454.78,1429.00,1429.00,42256,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070327,000000,1446.86,1446.86,1438.50,1438.50,341848,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070328,000000,1452.25,1452.25,1452.25,1452.25,480000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070331,000000,1466.25,1466.25,1466.25,1466.25,528210,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070403,000000,1480.50,1480.50,1480.50,1480.50,491660,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070404,000000,1495.00,1495.00,1495.00,1495.00,489540,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070407,000000,1509.75,1509.75,1509.75,1509.75,484552,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070408,000000,1538.80,1538.80,1510.50,1510.50,26356,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070409,000000,1539.54,1539.54,1511.25,1511.25,20280,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070410,000000,1537.78,1537.78,1514.50,1514.50,107663,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070411,000000,1542.96,1542.96,1516.25,1516.25,57025,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070414,000000,1531.50,1531.50,1531.50,1531.50,540178,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070415,000000,1565.32,1565.32,1505.38,1527.00,1789394,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070416,000000,1516.24,1537.03,1507.82,1515.25,430410,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070417,000000,1519.19,1519.19,1490.86,1509.25,207875,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070418,000000,1492.08,1526.90,1491.59,1508.00,222418,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070421,000000,1504.31,1534.08,1503.81,1511.75,182260,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070422,000000,1502.54,1531.12,1502.54,1522.25,373632,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070423,000000,1525.96,1531.38,1521.53,1523.50,223785,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070424,000000,1550.34,1550.34,1511.92,1523.25,173122,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070425,000000,1526.18,1526.67,1501.02,1520.75,162389,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070428,000000,1494.29,1518.50,1492.81,1518.50,74791,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070429,000000,1489.09,1517.75,1489.09,1517.75,20852,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070430,000000,1487.84,1517.50,1487.84,1517.50,10153,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070501,000000,1489.75,1515.00,1489.75,1515.00,79540,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070502,000000,1499.75,1504.75,1499.75,1499.75,512360,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070505,000000,1476.68,1493.75,1476.18,1493.75,200085,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070506,000000,1466.11,1491.75,1466.11,1491.75,62268,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070507,000000,1462.09,1491.75,1462.09,1491.75,2161,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070508,000000,1462.33,1491.50,1462.33,1491.50,10010,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070512,000000,1462.08,1491.25,1462.08,1491.25,8560,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070513,000000,1462.32,1490.50,1462.32,1490.50,22672,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070514,000000,1462.55,1488.75,1462.55,1488.75,58786,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070515,000000,1459.03,1488.75,1459.03,1488.75,50,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070516,000000,1460.27,1487.50,1460.27,1487.50,41031,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070519,000000,1458.50,1486.75,1458.50,1486.75,24434,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070520,000000,1472.25,1477.86,1472.25,1472.25,546468,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070521,000000,1479.92,1479.92,1453.91,1471.25,78982,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070522,000000,1471.77,1471.77,1451.36,1470.75,71066,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070523,000000,1451.48,1479.72,1450.97,1461.75,318183,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070526,000000,1441.48,1461.00,1439.42,1461.00,34938,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070527,000000,1461.28,1461.28,1436.61,1460.25,51367,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070707,000000,1355.87,1355.87,1195.61,1218.50,789770,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070708,000000,1219.55,1239.07,1195.78,1217.00,126474,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070709,000000,1194.26,1215.50,1194.26,1215.50,53332,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070710,000000,1192.40,1214.50,1192.40,1214.50,36154,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070711,000000,1191.05,1214.00,1191.05,1214.00,11672,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070714,000000,1191.57,1212.00,1191.57,1212.00,64217,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070715,000000,1197.28,1200.72,1197.28,1199.00,447513,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070716,000000,1185.50,1207.12,1185.50,1185.50,734996,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070717,000000,1166.85,1213.73,1166.85,1179.00,872723,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070718,000000,1194.41,1196.14,1181.45,1187.50,323477,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070721,000000,1206.41,1206.41,1193.50,1193.50,208338,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070722,000000,1215.27,1215.27,1195.50,1195.50,67583,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070723,000000,1213.99,1213.99,1202.00,1202.00,234861,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070724,000000,1225.61,1225.61,1202.50,1202.50,16784,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070725,000000,1226.10,1226.10,1203.00,1203.00,24350,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070729,000000,1225.87,1225.87,1204.50,1204.50,56345,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070730,000000,1226.99,1226.99,1206.50,1206.50,74490,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070731,000000,1230.05,1230.05,1207.00,1207.00,17222,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070801,000000,1221.00,1221.00,1221.00,1221.00,851359,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070804,000000,1242.25,1242.25,1200.84,1224.50,638859,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070805,000000,1220.89,1229.38,1205.62,1217.50,237272,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070806,000000,1217.35,1239.42,1194.43,1216.50,87574,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070807,000000,1194.45,1214.00,1194.45,1214.00,110065,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070808,000000,1194.79,1216.90,1190.54,1213.50,190092,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070812,000000,1201.35,1230.96,1186.12,1222.50,238234,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070813,000000,1220.78,1241.90,1220.78,1225.00,60202,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070814,000000,1222.08,1245.66,1221.24,1230.50,127325,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070815,000000,1245.00,1245.00,1245.00,1245.00,444174,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070903,000000,1260.16,1260.16,1244.40,1258.50,1100960,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070904,000000,1280.38,1280.38,1263.00,1263.00,188686,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070905,000000,1285.50,1285.50,1266.50,1266.50,138640,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070908,000000,1290.95,1290.95,1267.00,1267.00,19536,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070909,000000,1288.80,1288.80,1239.36,1271.50,917484,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070910,000000,1252.57,1274.92,1252.57,1262.50,389967,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070911,000000,1245.55,1261.32,1242.23,1258.00,261983,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070912,000000,1259.65,1262.98,1239.71,1255.50,191433,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070915,000000,1260.38,1260.38,1237.81,1244.50,446362,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070916,000000,1223.24,1240.00,1223.24,1240.00,194748,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070917,000000,1219.37,1234.50,1219.37,1234.50,718019,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070918,000000,1223.26,1230.00,1213.15,1230.00,722735,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070919,000000,1223.54,1223.54,1211.69,1221.00,384810,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070922,000000,1227.28,1245.06,1197.63,1220.50,142803,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070923,000000,1231.31,1235.54,1222.00,1222.00,179132,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070924,000000,1223.89,1233.20,1206.95,1220.50,161612,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070925,000000,1218.90,1218.90,1200.21,1215.50,227264,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070926,000000,1216.70,1216.70,1206.50,1215.00,68220,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070929,000000,1215.20,1216.05,1192.24,1213.50,76395,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20070930,000000,1196.91,1211.41,1193.50,1208.00,736603,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071001,000000,1197.01,1213.27,1188.45,1203.00,248070,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071002,000000,1217.96,1220.51,1212.00,1212.00,404459,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071006,000000,1231.64,1233.34,1209.55,1215.50,184092,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071007,000000,1220.89,1237.86,1213.26,1217.50,205089,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071008,000000,1218.52,1218.52,1198.92,1210.00,821219,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071009,000000,1201.73,1211.98,1196.60,1206.00,343023,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071010,000000,1203.93,1203.93,1185.93,1200.50,907016,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071014,000000,1192.28,1204.32,1181.10,1194.00,661231,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071015,000000,1198.13,1203.30,1173.97,1189.50,477659,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071016,000000,1175.91,1205.27,1168.14,1188.00,209909,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071017,000000,1188.73,1188.73,1167.99,1187.00,71646,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071020,000000,1190.19,1190.19,1165.97,1185.00,91910,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071021,000000,1173.11,1186.10,1167.92,1183.50,786537,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071022,000000,1187.57,1196.24,1162.43,1181.50,185300,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071023,000000,1186.44,1186.44,1162.08,1176.00,289355,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071024,000000,1175.63,1191.28,1175.63,1176.50,87425,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071027,000000,1179.85,1180.72,1157.18,1172.00,712490,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071028,000000,1152.91,1169.50,1151.16,1169.50,112056,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071029,000000,1148.63,1167.00,1148.63,1167.00,119572,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071030,000000,1148.33,1161.50,1148.33,1161.50,250381,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071031,000000,1144.67,1164.97,1144.67,1153.50,367471,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071103,000000,1132.81,1150.50,1132.81,1150.50,230121,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071104,000000,1163.27,1167.69,1132.31,1150.00,127664,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071105,000000,1143.84,1158.91,1129.65,1146.50,228503,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071107,000000,1134.59,1167.39,1134.59,1147.00,123821,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071110,000000,1143.81,1166.81,1143.81,1150.00,184376,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071111,000000,1149.23,1170.45,1129.78,1151.00,110256,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071112,000000,1165.75,1172.81,1152.50,1152.50,103607,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071113,000000,1175.07,1175.07,1153.00,1153.00,27929,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071114,000000,1168.64,1168.64,1147.58,1162.50,494496,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071117,000000,1175.87,1175.87,1153.24,1175.00,2622105,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071118,000000,1188.50,1188.50,1188.50,1188.50,598808,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071119,000000,1202.36,1202.36,1180.09,1201.50,2535101,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071120,000000,1215.50,1215.50,1215.50,1215.50,989298,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071121,000000,1229.50,1229.50,1229.50,1229.50,1968318,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071124,000000,1244.00,1244.00,1244.00,1244.00,1991875,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071125,000000,1258.50,1258.50,1258.50,1258.50,1719028,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071126,000000,1278.40,1278.40,1228.81,1266.00,7772538,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071127,000000,1251.00,1251.00,1251.00,1251.00,669984,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071128,000000,1233.97,1259.12,1233.97,1239.00,2373033,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071201,000000,1251.17,1256.17,1233.66,1249.50,621163,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071202,000000,1267.96,1267.96,1223.15,1258.00,1623500,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071203,000000,1259.82,1260.65,1236.54,1254.00,412087,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071204,000000,1255.83,1256.66,1243.35,1252.50,325129,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071205,000000,1267.50,1267.50,1267.50,1267.50,931441,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071208,000000,1282.82,1282.82,1258.23,1282.00,5446778,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071209,000000,1297.81,1297.81,1293.75,1297.00,1575181,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071210,000000,1312.50,1312.50,1312.50,1312.50,1982929,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071211,000000,1330.62,1330.62,1285.65,1325.00,6692253,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071212,000000,1320.20,1346.60,1297.79,1333.00,1639388,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071215,000000,1349.50,1349.50,1349.50,1349.50,1733103,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071216,000000,1366.00,1366.00,1366.00,1366.00,2910744,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071217,000000,1376.25,1388.08,1343.13,1366.00,3833141,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071218,000000,1364.79,1375.11,1348.12,1350.50,2308301,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071219,000000,1333.70,1356.89,1332.90,1334.50,2753492,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071222,000000,1342.72,1343.53,1316.17,1321.00,60063675,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071223,000000,1290.68,1337.00,1287.48,1337.00,60882524,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071224,000000,1336.00,1336.00,1336.00,1336.00,4632898,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071225,000000,1352.50,1352.50,1352.50,1352.50,606478,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071226,000000,1369.50,1369.50,1369.50,1369.50,632290,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071230,000000,1386.50,1386.50,1386.50,1386.50,600354,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20071231,000000,1404.00,1404.00,1404.00,1404.00,599994,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080101,000000,1422.00,1422.00,1422.00,1422.00,609993,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080102,000000,1440.00,1440.00,1440.00,1440.00,600687,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080105,000000,1458.76,1458.76,1430.61,1458.00,6765966,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080106,000000,1480.35,1480.35,1428.07,1470.50,6038842,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080108,000000,1479.49,1493.83,1463.64,1481.00,1405615,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080109,000000,1500.50,1500.50,1500.50,1500.50,610000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080112,000000,1520.50,1520.50,1520.50,1520.50,600000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080113,000000,1540.50,1540.50,1540.50,1540.50,600000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080114,000000,1561.00,1561.00,1561.00,1561.00,600000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080115,000000,1583.86,1583.86,1522.37,1578.00,7706606,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080116,000000,1600.92,1609.71,1546.76,1577.50,1870186,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080120,000000,1556.00,1556.00,1556.00,1556.00,704376,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080121,000000,1535.00,1535.00,1535.00,1535.00,1109800,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080122,000000,1509.14,1570.13,1509.14,1525.50,7838721,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080123,000000,1546.00,1546.00,1546.00,1546.00,600000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080126,000000,1566.50,1566.50,1566.50,1566.50,600500,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080127,000000,1589.11,1589.11,1558.43,1584.00,5692653,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080128,000000,1581.04,1597.12,1556.92,1582.50,2236219,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080129,000000,1573.51,1574.24,1561.00,1561.00,600000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080130,000000,1539.52,1586.15,1539.52,1541.00,4521936,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080202,000000,1527.73,1560.46,1518.81,1525.50,1238634,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080203,000000,1528.71,1528.71,1504.75,1505.50,1333265,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080204,000000,1509.26,1520.52,1485.24,1498.00,1069625,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080205,000000,1494.26,1524.98,1480.02,1502.50,197689,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080206,000000,1522.50,1522.50,1522.50,1522.50,700000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080209,000000,1550.05,1550.05,1522.54,1527.00,2030369,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080210,000000,1534.66,1534.66,1516.06,1523.50,456771,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080212,000000,1500.81,1519.47,1498.57,1513.50,309131,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080213,000000,1486.31,1508.00,1486.31,1508.00,169159,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080216,000000,1480.03,1504.00,1480.03,1504.00,117943,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080217,000000,1479.22,1493.50,1479.22,1493.50,314958,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080218,000000,1467.41,1487.00,1467.41,1487.00,206120,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080219,000000,1462.64,1477.00,1462.64,1477.00,310855,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080220,000000,1454.61,1501.31,1454.61,1487.00,1674330,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080223,000000,1507.25,1507.25,1483.29,1505.00,943015,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080224,000000,1496.26,1518.82,1481.22,1492.50,559829,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080225,000000,1490.49,1507.76,1470.22,1496.50,528614,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080226,000000,1496.83,1501.36,1474.20,1482.50,459699,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080227,000000,1478.36,1478.36,1460.16,1468.50,435535,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080301,000000,1449.50,1450.26,1449.50,1449.50,871620,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080302,000000,1429.21,1468.21,1424.62,1444.50,323222,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080303,000000,1448.69,1468.51,1448.69,1452.50,346454,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080304,000000,1460.54,1478.81,1457.50,1457.50,196399,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080305,000000,1477.01,1477.01,1475.50,1475.50,573931,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080309,000000,1496.77,1496.77,1470.44,1491.50,630559,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080310,000000,1494.50,1514.01,1493.00,1499.00,388674,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080311,000000,1505.55,1505.55,1475.45,1490.50,380914,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080312,000000,1486.99,1514.76,1486.99,1497.50,377717,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080315,000000,1503.78,1503.78,1470.70,1492.50,349415,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080316,000000,1469.18,1498.62,1469.18,1480.50,388522,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080317,000000,1450.66,1503.27,1450.66,1493.50,548679,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080318,000000,1511.49,1517.48,1497.26,1504.00,403873,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080324,000000,1490.52,1504.00,1477.04,1504.00,5980,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080326,000000,1498.50,1503.00,1486.52,1503.00,75255,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080329,000000,1506.51,1529.69,1506.51,1509.50,268290,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080330,000000,1531.50,1531.50,1531.50,1531.50,2766904,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080402,000000,1557.53,1557.53,1540.50,1540.50,261751,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080405,000000,1561.00,1561.00,1561.00,1561.00,715342,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080406,000000,1577.58,1593.06,1534.06,1552.50,3463549,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080407,000000,1551.30,1551.30,1531.26,1532.00,1058271,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080408,000000,1512.51,1536.40,1510.27,1514.00,582969,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080409,000000,1493.50,1516.77,1492.75,1496.50,1080296,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080412,000000,1506.19,1506.19,1475.98,1479.00,1086482,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080413,000000,1470.49,1511.37,1465.94,1472.00,989141,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080414,000000,1467.67,1491.76,1467.67,1489.50,1792464,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080415,000000,1484.26,1512.74,1484.26,1501.50,1528706,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080416,000000,1489.72,1521.74,1489.72,1521.00,1740298,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080419,000000,1543.90,1543.90,1497.92,1535.00,2361776,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080420,000000,1511.56,1520.50,1511.56,1520.50,419348,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080421,000000,1494.09,1513.50,1494.09,1513.50,206864,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080422,000000,1493.25,1506.02,1493.25,1494.00,2309772,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080423,000000,1494.56,1501.34,1474.95,1484.00,1136107,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080426,000000,1483.23,1498.29,1483.23,1488.50,513053,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080427,000000,1485.02,1509.16,1472.19,1482.00,607044,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080428,000000,1486.37,1486.37,1460.63,1473.50,896542,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080429,000000,1475.06,1485.68,1462.94,1469.00,435878,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080430,000000,1474.00,1489.89,1467.95,1474.00,622726,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080503,000000,1472.29,1472.29,1460.16,1468.50,402714,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080504,000000,1467.60,1467.60,1444.79,1460.00,394134,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080505,000000,1450.24,1463.21,1435.74,1451.00,571628,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080506,000000,1453.03,1458.36,1449.21,1451.50,254077,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080507,000000,1445.47,1451.58,1440.12,1447.00,645002,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080510,000000,1449.92,1454.51,1431.55,1441.50,574138,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080511,000000,1445.29,1451.43,1420.71,1433.00,916192,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080512,000000,1414.13,1466.03,1414.13,1450.00,672716,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080513,000000,1453.71,1453.71,1423.11,1443.00,524281,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080514,000000,1433.54,1437.38,1424.32,1432.00,527385,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080517,000000,1434.07,1437.15,1404.00,1422.50,446065,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080518,000000,1415.27,1422.23,1400.58,1414.50,427812,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080519,000000,1418.97,1418.97,1389.48,1405.00,477500,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080520,000000,1397.12,1438.80,1394.80,1419.50,468670,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080521,000000,1447.26,1447.26,1444.21,1446.50,922089,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080524,000000,1445.82,1482.35,1445.82,1458.00,435363,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080525,000000,1462.91,1462.91,1417.17,1453.00,400304,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080526,000000,1423.69,1446.02,1423.69,1426.00,644682,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080527,000000,1426.58,1427.35,1400.38,1423.50,138741,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080528,000000,1417.11,1438.89,1393.78,1400.00,1106023,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080531,000000,1391.18,1430.53,1390.41,1420.50,1021956,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080601,000000,1463.92,1463.92,1391.27,1416.00,406917,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080602,000000,1413.41,1429.64,1406.45,1416.50,785040,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080608,000000,1421.08,1421.08,1397.01,1404.00,849537,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080609,000000,1411.11,1430.54,1378.45,1401.00,1562341,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080610,000000,1408.47,1409.26,1367.79,1385.00,707495,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080611,000000,1380.26,1380.26,1357.34,1360.50,1217264,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080614,000000,1363.56,1386.42,1341.49,1367.50,601622,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080615,000000,1382.37,1398.02,1354.21,1385.50,1924352,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080616,000000,1422.07,1422.07,1339.43,1394.00,8005390,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080701,000000,1177.20,1177.20,1102.50,1125.00,3993851,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080702,000000,1130.12,1130.12,1100.35,1122.00,1887687,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080705,000000,1130.33,1131.24,1094.95,1114.00,1007024,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080706,000000,1090.13,1145.40,1083.78,1115.50,4310009,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080707,000000,1133.50,1133.50,1133.50,1133.50,798900,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080708,000000,1152.50,1152.50,1152.50,1152.50,916212,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080709,000000,1172.75,1172.75,1141.33,1171.00,7810130,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080712,000000,1187.46,1195.32,1136.82,1170.00,1650899,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080713,000000,1175.75,1175.75,1149.23,1151.00,1182021,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080714,000000,1160.92,1160.92,1128.74,1135.00,1515150,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080715,000000,1147.27,1160.58,1128.64,1145.50,1306775,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080719,000000,1153.59,1153.59,1146.50,1146.50,1035400,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080720,000000,1149.44,1150.33,1113.93,1145.00,864036,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080721,000000,1131.60,1136.98,1120.86,1132.50,419602,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080722,000000,1124.51,1152.17,1118.26,1137.00,2440623,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080723,000000,1150.19,1157.32,1131.48,1139.50,407376,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080726,000000,1145.56,1156.23,1120.65,1142.00,616286,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080727,000000,1137.87,1145.93,1115.49,1132.50,331679,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080728,000000,1155.46,1156.36,1122.37,1134.00,382403,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080729,000000,1124.59,1156.47,1124.59,1148.50,1696460,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080802,000000,1138.21,1169.76,1138.21,1164.50,1300931,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080803,000000,1197.02,1197.02,1133.98,1165.50,1262963,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080804,000000,1143.69,1150.77,1143.69,1149.00,532983,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080805,000000,1154.06,1154.95,1124.72,1142.50,396104,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080806,000000,1144.35,1149.69,1128.31,1139.00,455819,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080809,000000,1133.40,1145.03,1132.50,1132.50,854360,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080810,000000,1120.04,1160.20,1114.69,1137.00,592919,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080811,000000,1137.00,1156.63,1130.75,1137.00,216157,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080812,000000,1134.82,1149.99,1125.01,1137.50,502466,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080813,000000,1126.76,1165.92,1101.84,1141.00,1463048,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080816,000000,1138.05,1169.17,1131.83,1142.50,663101,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080818,000000,1152.47,1170.34,1125.67,1135.50,656855,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080819,000000,1135.50,1141.75,1125.67,1135.50,679429,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080820,000000,1123.46,1157.96,1123.46,1150.00,1413982,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080823,000000,1146.56,1180.96,1142.15,1154.50,2173673,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080824,000000,1155.76,1182.23,1138.12,1154.00,1205790,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080825,000000,1159.89,1174.11,1139.44,1143.00,1261410,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080826,000000,1147.44,1176.77,1124.34,1143.00,682157,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080827,000000,1137.17,1151.39,1129.16,1142.50,121185,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080830,000000,1151.18,1159.22,1131.53,1136.00,660767,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080831,000000,1140.98,1157.15,1115.82,1127.50,787696,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080901,000000,1141.57,1152.27,1138.00,1138.00,362769,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080902,000000,1144.43,1161.22,1129.41,1151.50,968666,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080903,000000,1137.33,1171.37,1137.33,1170.50,1432731,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080906,000000,1190.50,1190.50,1190.50,1190.50,600212,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080907,000000,1217.77,1217.77,1158.68,1201.50,4514668,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080908,000000,1183.97,1183.97,1180.50,1180.50,1093430,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080909,000000,1160.50,1160.50,1160.50,1160.50,487910,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080910,000000,1141.00,1141.89,1141.00,1141.00,870821,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080913,000000,1125.22,1170.44,1117.24,1146.50,1265979,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080914,000000,1150.21,1170.48,1144.92,1155.50,1066273,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080915,000000,1149.60,1176.77,1149.60,1164.50,511154,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080916,000000,1153.91,1185.10,1153.05,1182.50,1773542,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080917,000000,1187.59,1193.65,1182.41,1185.00,767653,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080920,000000,1192.65,1195.25,1155.27,1177.00,1101928,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080921,000000,1184.23,1185.11,1148.40,1168.50,1125714,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080923,000000,1172.01,1172.88,1143.98,1165.00,953251,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080924,000000,1166.25,1167.13,1150.48,1164.50,698424,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080927,000000,1164.50,1166.25,1164.50,1164.50,4117634,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080928,000000,1164.12,1172.01,1164.12,1165.00,1331944,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080929,000000,1179.25,1181.00,1163.50,1167.00,406501,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20080930,000000,1170.40,1171.27,1140.57,1162.50,1315865,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20081004,000000,1169.77,1169.77,1135.34,1153.00,1018784,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20081005,000000,1159.20,1160.09,1124.59,1145.00,2675132,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20081006,000000,1146.00,1146.89,1146.00,1146.00,793725,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090126,000000,1187.41,1207.25,1165.86,1190.00,3402137,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090127,000000,1224.87,1224.87,1165.35,1189.50,1673892,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090128,000000,1178.73,1187.46,1168.25,1170.00,1213310,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090131,000000,1147.19,1180.67,1145.43,1156.00,969493,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090201,000000,1136.75,1183.74,1134.09,1146.50,843917,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090202,000000,1163.83,1163.83,1123.55,1132.50,1475157,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090203,000000,1157.32,1157.32,1130.59,1139.50,814888,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090204,000000,1144.30,1159.26,1144.30,1157.50,582765,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090207,000000,1179.60,1179.60,1147.36,1173.50,2282752,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090208,000000,1153.14,1181.11,1146.14,1168.00,525116,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090209,000000,1171.42,1171.42,1141.55,1160.00,393053,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090211,000000,1147.06,1161.17,1137.37,1155.00,282127,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090214,000000,1152.37,1157.72,1132.76,1139.00,750130,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090215,000000,1134.82,1141.07,1125.01,1137.50,229204,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090217,000000,1149.99,1149.99,1128.58,1137.50,4633130,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090218,000000,1121.53,1145.74,1120.64,1130.50,639457,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090221,000000,1124.05,1150.90,1120.47,1133.00,619466,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090222,000000,1135.68,1153.64,1113.24,1128.50,1513460,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090223,000000,1141.71,1150.77,1106.34,1114.50,1418715,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090225,000000,1121.32,1122.24,1096.50,1096.50,1191760,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090228,000000,1114.89,1117.69,1079.50,1079.50,660619,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090301,000000,1075.85,1085.15,1070.26,1080.50,306909,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090302,000000,1090.24,1098.50,1090.24,1098.50,671680,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090303,000000,1124.75,1124.75,1089.92,1100.00,470798,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090304,000000,1101.67,1110.85,1096.16,1098.00,397522,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090307,000000,1116.35,1116.35,1089.58,1090.50,336370,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090308,000000,1111.26,1111.26,1078.71,1081.50,599860,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090309,000000,1076.65,1085.00,1072.02,1085.00,230052,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090310,000000,1088.44,1098.68,1076.35,1081.00,599202,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090311,000000,1086.85,1099.84,1075.73,1085.00,504374,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090314,000000,1087.65,1112.60,1087.65,1089.50,211343,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090316,000000,1117.94,1117.94,1105.05,1094.00,160300,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090317,000000,1121.08,1121.08,1121.08,1100.00,202602,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090318,000000,1125.39,1125.39,1125.39,1109.00,304676,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090325,000000,1126.10,1127.00,1126.10,1127.00,32000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090328,000000,1128.00,1128.00,1128.00,1128.00,59500,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090329,000000,1130.00,1130.00,1130.00,1130.00,200000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090330,000000,1136.50,1136.50,1135.61,1136.50,1385488,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090331,000000,1161.41,1161.41,1119.42,1135.50,171095,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090404,000000,1134.82,1141.07,1124.12,1137.50,236645,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090405,000000,1141.35,1145.83,1129.71,1131.50,559640,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090406,000000,1141.38,1149.47,1123.41,1127.00,369761,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090407,000000,1142.58,1142.58,1117.29,1120.00,1119295,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090408,000000,1120.00,1120.00,1089.29,1120.00,482332,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090411,000000,1124.07,1124.07,1112.28,1115.00,1311267,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090412,000000,1106.45,1120.90,1104.65,1120.00,555021,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090413,000000,1120.50,1136.75,1114.18,1120.50,608642,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090414,000000,1128.20,1145.48,1100.90,1110.00,1392439,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090415,000000,1121.17,1136.60,1113.00,1113.00,1409942,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090418,000000,1114.55,1125.47,1110.00,1110.00,715330,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090419,000000,1105.64,1132.50,1101.17,1132.50,1128813,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090420,000000,1150.00,1150.00,1150.00,1150.00,76753,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090422,000000,1153.00,1153.00,1153.00,1153.00,458997,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090425,000000,1167.50,1167.50,1144.76,1167.50,5175432,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090426,000000,1187.50,1187.50,1187.50,1187.50,773498,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090427,000000,1208.00,1208.00,1208.00,1208.00,623624,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090428,000000,1249.71,1249.71,1181.14,1200.00,4333478,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090429,000000,1198.00,1198.00,1198.00,1198.00,621623,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090502,000000,1167.96,1233.18,1167.96,1198.00,1372886,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090503,000000,1230.43,1244.30,1181.00,1181.00,842928,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090504,000000,1177.61,1195.05,1164.52,1171.50,416196,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090505,000000,1175.28,1177.91,1155.11,1163.00,1228778,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090506,000000,1152.18,1182.50,1152.18,1182.50,762071,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090509,000000,1202.00,1202.00,1192.58,1202.00,3845846,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090510,000000,1222.50,1222.50,1201.35,1222.50,6736941,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090511,000000,1260.41,1260.41,1188.31,1218.00,2756447,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090512,000000,1209.27,1213.55,1205.00,1205.00,1236225,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090513,000000,1179.58,1222.64,1179.58,1192.50,1107121,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090516,000000,1206.61,1209.22,1173.50,1173.50,1700992,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090517,000000,1188.70,1214.23,1156.12,1157.00,4134531,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090518,000000,1204.74,1204.74,1142.50,1142.50,6226861,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090519,000000,1142.80,1168.29,1142.80,1159.50,803157,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090520,000000,1162.00,1178.50,1151.58,1178.50,1139198,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090523,000000,1201.19,1201.19,1166.62,1186.50,1364113,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090808,000000,861.62,945.68,851.67,912.50,11332514,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090809,000000,917.50,917.50,917.50,917.50,171014,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090810,000000,921.00,921.00,921.00,921.00,225727,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090811,000000,925.50,925.50,925.50,925.50,220256,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090812,000000,930.50,930.50,930.50,930.50,128708,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090815,000000,933.00,933.00,933.00,933.00,2000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090816,000000,933.00,933.00,933.00,933.00,27558,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090817,000000,933.50,933.50,933.50,933.50,80706,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090818,000000,935.00,935.00,935.00,935.00,19050,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090819,000000,935.50,935.50,935.50,935.50,114358,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090822,000000,938.00,938.00,938.00,938.00,24000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090823,000000,938.50,938.50,938.50,938.50,138491,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090824,000000,941.50,941.50,941.50,941.50,47000,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090825,000000,942.50,942.50,942.50,942.50,96596,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090826,000000,944.50,944.50,944.50,944.50,548070,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090829,000000,956.50,956.50,956.50,956.50,582556,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090830,000000,969.50,969.50,913.75,969.50,15269170,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090831,000000,972.42,975.50,933.44,975.50,3354641,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090901,000000,986.50,986.50,973.32,986.50,3988828,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090902,000000,1000.50,1000.50,1000.50,1000.50,4140443,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090905,000000,1015.50,1015.50,1014.52,1015.50,5168715,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090906,000000,1044.48,1048.48,1000.50,1000.50,3400590,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090907,000000,984.99,1003.00,984.99,999.00,4181022,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090908,000000,991.16,1009.00,987.19,1009.00,2644108,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090909,000000,1008.01,1024.86,1008.01,1009.00,2697913,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090912,000000,1009.50,1024.49,1000.50,1000.50,81968,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090913,000000,1000.00,1013.01,999.00,999.00,2177206,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090914,000000,1011.25,1011.25,981.92,989.00,1764866,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090915,000000,1003.04,1006.06,984.95,995.00,1000235,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090916,000000,1012.42,1015.46,985.00,985.00,1560932,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090919,000000,1000.62,1004.66,981.41,989.50,611283,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090921,000000,988.97,997.03,976.89,993.00,819316,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090922,000000,999.07,1006.14,987.97,991.00,1024784,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090923,000000,990.63,1007.50,982.68,1007.50,2153303,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090926,000000,1011.51,1013.51,990.50,999.50,1239686,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090927,000000,1011.85,1011.85,986.50,986.50,1731705,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090928,000000,983.94,1004.05,983.94,995.00,650513,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090929,000000,986.07,1008.98,986.07,1004.00,1600180,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20090930,000000,1003.03,1007.00,996.08,1007.00,1519011,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091003,000000,1008.23,1020.00,1008.23,1020.00,545823,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091004,000000,1030.00,1030.00,1030.00,1030.00,377030,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091005,000000,1040.00,1040.00,1040.00,1040.00,1206749,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091006,000000,1056.00,1056.00,1056.00,1056.00,883214,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091007,000000,1072.50,1072.50,1072.50,1072.50,885730,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091010,000000,1089.50,1089.50,1089.50,1089.50,830837,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091011,000000,1107.00,1107.00,1107.00,1107.00,920780,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091012,000000,1153.71,1153.71,1089.00,1089.00,2569679,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091013,000000,1091.50,1091.50,1091.50,1091.50,1373203,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091017,000000,1074.00,1074.00,1074.00,1074.00,300053,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091018,000000,1065.50,1065.50,1065.50,1065.50,19009,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091019,000000,1052.07,1080.93,1052.07,1080.00,6881753,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091020,000000,1085.00,1085.00,1072.94,1085.00,4646224,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091021,000000,1098.34,1102.00,1089.19,1102.00,2655963,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091024,000000,1118.50,1118.50,1118.50,1118.50,1466754,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091025,000000,1137.00,1137.00,1137.00,1137.00,1311530,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091026,000000,1156.00,1156.00,1091.68,1156.00,12548699,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091027,000000,1169.50,1169.50,1168.63,1169.50,2670485,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091028,000000,1189.50,1189.50,1189.50,1189.50,1832617,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091031,000000,1210.00,1210.00,1210.00,1210.00,2759240,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091101,000000,1231.00,1231.00,1229.32,1231.00,11153644,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091102,000000,1278.36,1278.36,1205.31,1215.50,15210398,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091103,000000,1222.50,1222.50,1222.50,1222.50,526214,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091104,000000,1188.69,1257.03,1188.69,1227.50,9127732,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091107,000000,1246.85,1253.50,1231.04,1253.50,9746831,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091108,000000,1273.90,1273.90,1226.66,1227.50,4774999,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091109,000000,1216.75,1250.90,1206.50,1206.50,3865821,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091110,000000,1192.30,1208.50,1166.71,1208.50,5605031,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091111,000000,1211.50,1211.50,1211.50,1211.50,545794,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091114,000000,1234.00,1234.00,1234.00,1234.00,588598,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091115,000000,1259.00,1259.00,1216.70,1259.00,12185061,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091116,000000,1288.61,1297.88,1230.50,1230.50,4353246,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091117,000000,1234.82,1239.07,1217.00,1217.00,4593905,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091118,000000,1233.80,1233.80,1190.84,1196.00,3453366,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091121,000000,1172.62,1221.51,1170.00,1170.00,1795719,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091122,000000,1148.00,1148.00,1148.00,1148.00,1189793,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091123,000000,1100.67,1170.50,1100.67,1170.50,4579504,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091124,000000,1173.50,1173.50,1173.50,1173.50,1085561,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091125,000000,1203.17,1205.77,1163.30,1181.50,2165663,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091129,000000,1165.50,1165.50,1165.50,1165.50,106647,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091201,000000,1161.50,1161.50,1161.50,1161.50,37740,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091202,000000,1160.00,1160.00,1160.00,1160.00,335349,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091205,000000,1138.40,1174.44,1138.40,1159.50,4382832,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091207,000000,1178.41,1179.28,1139.83,1163.50,1808514,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091208,000000,1197.85,1197.85,1144.61,1145.50,812492,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091209,000000,1167.52,1167.52,1128.00,1128.00,2665323,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091212,000000,1122.50,1139.83,1107.00,1107.00,661026,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091213,000000,1088.00,1099.10,1088.00,1088.00,1890562,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091214,000000,1075.00,1112.39,1075.00,1075.00,1329639,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091215,000000,1091.05,1091.05,1061.92,1068.50,1552370,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091216,000000,1056.61,1080.51,1048.00,1048.00,2420718,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091219,000000,1019.11,1089.10,1018.16,1045.00,1842939,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091220,000000,1068.00,1068.00,1068.00,1068.00,5992327,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091221,000000,1093.97,1093.97,1059.52,1080.00,4458266,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091222,000000,1089.01,1090.90,1064.50,1064.50,552891,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091223,000000,1026.18,1073.00,1026.18,1073.00,1124062,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091228,000000,1091.05,1092.00,1040.45,1050.00,973428,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091229,000000,1059.89,1073.00,1040.23,1073.00,2247538,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20091230,000000,1079.84,1090.00,1079.84,1090.00,4968226,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100102,000000,1110.00,1110.00,1110.00,1110.00,2459512,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100103,000000,1143.18,1143.18,1114.19,1116.00,8552278,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100104,000000,1102.33,1129.44,1099.62,1119.50,2486547,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100105,000000,1111.95,1133.49,1107.46,1129.00,3784899,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100106,000000,1122.68,1144.89,1122.68,1144.00,2227195,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100109,000000,1145.70,1145.70,1119.50,1119.50,879967,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100110,000000,1101.50,1151.86,1101.50,1101.50,14377385,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100111,000000,1091.40,1135.97,1086.85,1110.50,1578203,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100112,000000,1118.33,1144.00,1100.00,1100.00,1965437,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100113,000000,1097.06,1114.32,1089.80,1112.50,1817903,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100116,000000,1107.91,1121.59,1094.23,1107.00,1045849,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100117,000000,1120.76,1128.96,1108.00,1108.00,1781429,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100118,000000,1133.11,1145.09,1093.50,1093.50,2084135,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100119,000000,1106.26,1107.19,1076.74,1091.50,2614044,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100120,000000,1085.74,1109.59,1078.41,1099.50,1965964,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100123,000000,1118.00,1118.00,1118.00,1118.00,647458,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100124,000000,1139.50,1139.50,1139.50,1139.50,3339867,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100125,000000,1148.21,1148.21,1121.37,1133.00,5760770,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100126,000000,1144.89,1144.89,1123.30,1126.00,2198531,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100127,000000,1122.37,1140.26,1113.43,1134.00,1651480,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100130,000000,1157.61,1157.61,1104.12,1115.00,1658522,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100131,000000,1113.38,1129.67,1105.23,1117.00,595232,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100201,000000,1104.26,1128.50,1103.36,1128.50,1544838,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100202,000000,1128.40,1128.40,1118.52,1127.50,965448,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100203,000000,1129.04,1151.29,1121.04,1141.50,5524206,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100206,000000,1147.94,1151.52,1130.00,1130.00,764736,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100207,000000,1123.51,1137.88,1109.14,1128.00,1373711,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100208,000000,1123.50,1132.51,1116.29,1123.50,995308,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100209,000000,1128.63,1128.63,1119.60,1120.50,909766,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100210,000000,1124.10,1141.20,1116.00,1125.00,1745096,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100214,000000,1122.95,1149.50,1122.95,1149.50,3512080,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100216,000000,1172.01,1172.01,1160.62,1165.00,7688827,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100217,000000,1146.06,1180.39,1146.06,1157.50,2085804,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100220,000000,1142.46,1184.00,1133.80,1184.00,9573673,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100221,000000,1188.81,1202.50,1171.69,1202.50,4287428,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100222,000000,1250.36,1250.36,1174.48,1190.00,12475145,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100223,000000,1192.92,1192.92,1186.00,1186.00,2863197,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100224,000000,1156.57,1180.87,1154.84,1180.00,2928398,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100227,000000,1151.00,1151.88,1151.00,1151.00,2125565,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100228,000000,1129.75,1178.75,1129.75,1166.50,4833329,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100301,000000,1189.14,1189.14,1164.62,1165.50,2558933,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100302,000000,1165.63,1192.70,1165.63,1170.00,2587344,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100303,000000,1175.24,1178.73,1170.00,1170.00,2578235,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100306,000000,1180.77,1184.27,1150.11,1165.00,2101223,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100307,000000,1175.75,1175.75,1143.04,1151.00,5193590,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100308,000000,1143.17,1159.00,1123.83,1159.00,2210238,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100309,000000,1153.35,1175.28,1153.35,1163.00,2604216,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100310,000000,1176.97,1196.32,1153.22,1158.50,1032177,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100313,000000,1143.22,1160.09,1142.34,1145.00,6668383,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100314,000000,1153.27,1164.82,1131.95,1143.50,4778863,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100315,000000,1154.66,1163.54,1134.23,1144.00,1636805,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100316,000000,1158.85,1158.85,1139.38,1150.00,1000218,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100317,000000,1145.30,1178.81,1138.25,1155.00,1103287,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100327,000000,1170.59,1181.00,1161.92,1181.00,763468,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100328,000000,1188.28,1206.38,1172.75,1190.00,1656685,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100329,000000,1206.67,1213.66,1163.89,1170.00,1109695,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100330,000000,1159.92,1189.32,1159.92,1185.00,1362029,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100331,000000,1172.75,1198.62,1171.89,1190.00,2563333,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100403,000000,1168.77,1213.00,1168.77,1213.00,4104489,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100404,000000,1245.83,1254.43,1185.69,1196.00,2994323,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100405,000000,1219.93,1229.39,1184.68,1195.00,1625931,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100406,000000,1185.09,1219.00,1178.31,1219.00,4882876,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100407,000000,1232.63,1238.50,1232.63,1238.50,2442317,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100410,000000,1282.93,1282.93,1217.90,1225.50,5195131,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100411,000000,1228.67,1229.52,1212.50,1212.50,3797213,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100412,000000,1223.31,1256.65,1188.26,1204.50,4623859,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100413,000000,1202.19,1241.90,1202.19,1225.00,4256443,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100414,000000,1242.49,1242.49,1200.50,1200.50,5232923,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100417,000000,1207.92,1216.61,1177.50,1177.50,4154540,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100418,000000,1182.00,1200.00,1174.29,1200.00,2848942,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100419,000000,1197.87,1214.98,1191.02,1203.00,2954261,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100420,000000,1216.98,1218.71,1186.77,1188.50,2717684,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100421,000000,1202.30,1202.30,1176.35,1185.00,2921488,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100424,000000,1188.92,1197.53,1174.27,1191.50,1494953,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100425,000000,1210.37,1210.37,1171.32,1180.00,2303446,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100426,000000,1172.97,1185.10,1170.37,1182.50,1842718,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100427,000000,1175.66,1184.34,1173.93,1180.00,1387804,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100428,000000,1179.48,1184.70,1172.52,1176.00,2389458,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100501,000000,1181.85,1181.85,1168.81,1177.50,1728067,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100502,000000,1179.35,1182.83,1166.30,1175.00,1293686,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100503,000000,1181.15,1182.90,1163.62,1164.50,2045639,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100504,000000,1179.89,1180.77,1156.24,1165.00,1255089,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100505,000000,1170.75,1170.75,1159.39,1169.00,865663,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100508,000000,1155.16,1190.50,1155.16,1190.50,5045127,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100713,000000,1113.28,1156.03,1068.75,1140.00,20632129,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100714,000000,1131.42,1150.00,1125.23,1150.00,5882006,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100717,000000,1136.16,1168.50,1131.79,1168.50,6733456,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100718,000000,1159.56,1185.50,1159.56,1185.50,4663789,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100719,000000,1219.93,1219.93,1179.53,1195.00,6606589,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100720,000000,1213.95,1215.68,1180.13,1181.00,2327774,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100721,000000,1203.67,1203.67,1160.90,1170.50,2359625,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100724,000000,1188.31,1189.19,1148.70,1157.50,2623949,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100725,000000,1141.12,1176.86,1141.12,1172.50,14334521,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100726,000000,1176.25,1193.74,1167.50,1167.50,3369346,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100728,000000,1156.24,1169.38,1152.74,1165.00,1606571,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100731,000000,1160.62,1173.76,1157.12,1165.00,1915650,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100801,000000,1174.72,1174.72,1158.00,1158.00,1638034,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100802,000000,1152.54,1194.45,1152.54,1170.00,2700188,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100803,000000,1170.37,1204.04,1158.29,1188.50,4247925,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100804,000000,1214.17,1214.17,1175.00,1175.00,2247515,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100807,000000,1184.64,1201.06,1176.85,1185.50,3262235,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100808,000000,1173.54,1216.00,1173.54,1216.00,7321302,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100809,000000,1241.33,1243.00,1221.25,1243.00,11876364,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100810,000000,1260.43,1269.50,1260.43,1269.50,9520185,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100811,000000,1329.77,1329.77,1249.00,1251.50,10567378,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100814,000000,1255.50,1255.50,1255.50,1255.50,1083268,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100815,000000,1225.50,1225.50,1225.50,1225.50,747387,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100816,000000,1181.34,1254.50,1181.34,1254.50,8496582,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100817,000000,1256.26,1267.00,1248.83,1267.00,2441124,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100818,000000,1313.05,1313.05,1252.54,1260.00,5710716,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100821,000000,1277.73,1277.73,1246.00,1246.00,3629366,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100822,000000,1255.00,1288.25,1241.70,1255.00,2676688,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100823,000000,1261.38,1285.14,1247.46,1283.50,3062244,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100824,000000,1288.85,1295.42,1236.31,1279.00,2694854,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100825,000000,1273.18,1304.00,1273.18,1304.00,12076296,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100828,000000,1334.50,1334.50,1334.50,1334.50,672585,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100829,000000,1367.50,1367.50,1367.50,1367.50,467514,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100830,000000,1394.00,1394.00,1394.00,1394.00,1358244,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20100831,000000,1382.59,1429.50,1376.44,1429.50,30998835,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101103,000000,1356.03,1409.81,1332.65,1395.00,24358812,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101106,000000,1401.57,1428.93,1371.87,1387.50,7193183,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101107,000000,1401.64,1412.72,1356.50,1356.50,6472343,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101108,000000,1349.21,1381.76,1319.03,1350.00,3617618,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101109,000000,1339.69,1382.00,1330.29,1382.00,7251339,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101110,000000,1386.00,1397.79,1359.29,1375.00,2928658,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101113,000000,1377.71,1379.30,1343.53,1347.50,2994861,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101114,000000,1362.42,1362.42,1342.50,1342.50,1577499,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101115,000000,1353.42,1353.42,1318.88,1324.50,3541709,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101116,000000,1324.91,1334.50,1304.12,1334.50,1631368,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101120,000000,1357.62,1357.62,1306.02,1316.50,2260313,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101121,000000,1309.94,1328.47,1289.00,1318.00,2797367,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101122,000000,1314.90,1342.00,1314.90,1342.00,2916260,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101123,000000,1366.80,1367.61,1307.94,1316.00,3386511,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101124,000000,1328.05,1328.05,1305.51,1320.00,1948033,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101127,000000,1311.77,1330.33,1306.93,1315.00,2289162,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101128,000000,1315.00,1323.07,1310.97,1315.00,1521247,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101129,000000,1330.44,1330.44,1299.64,1304.50,1267945,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101130,000000,1298.87,1315.00,1298.87,1315.00,1727821,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101201,000000,1306.93,1323.07,1305.32,1315.00,1474020,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101204,000000,1319.02,1331.16,1302.84,1308.50,987929,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101205,000000,1317.28,1322.13,1293.83,1310.00,1524044,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101206,000000,1318.16,1318.16,1289.68,1297.00,1812369,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101207,000000,1287.85,1325.61,1283.03,1324.00,2106776,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101208,000000,1313.68,1351.17,1300.12,1340.00,5330729,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101211,000000,1377.73,1388.91,1337.00,1337.00,2325583,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101212,000000,1364.84,1364.84,1325.50,1325.50,1462224,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101213,000000,1330.91,1334.91,1315.67,1328.50,513334,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101214,000000,1325.19,1330.00,1313.98,1330.00,491562,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101218,000000,1335.52,1335.52,1307.19,1308.00,1289967,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101219,000000,1319.39,1322.66,1284.28,1290.00,1560268,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101220,000000,1269.96,1328.78,1269.96,1317.50,672629,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101221,000000,1310.93,1347.50,1310.93,1347.50,6290261,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101222,000000,1343.04,1362.04,1338.29,1356.50,2405742,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101225,000000,1335.58,1387.34,1335.58,1379.50,2598055,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101226,000000,1376.28,1412.76,1359.20,1405.00,30672642,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101227,000000,1425.45,1425.45,1356.82,1365.50,2363183,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101228,000000,1351.00,1408.56,1337.78,1400.00,6283460,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20101229,000000,1411.36,1423.12,1360.40,1380.00,2183044,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110101,000000,1364.32,1398.03,1342.36,1380.00,2760291,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110102,000000,1346.36,1398.50,1346.36,1398.50,7252905,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110103,000000,1428.93,1432.00,1406.65,1432.00,15664051,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110104,000000,1468.50,1468.50,1468.50,1468.50,4319988,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110105,000000,1507.00,1507.00,1507.00,1507.00,2281320,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110108,000000,1547.00,1547.00,1547.00,1547.00,2908825,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110109,000000,1588.50,1588.50,1588.50,1588.50,487089,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110110,000000,1639.81,1639.81,1532.54,1588.00,50569169,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110111,000000,1564.22,1651.00,1564.22,1651.00,17523171,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110112,000000,1679.21,1679.21,1617.97,1678.50,33356373,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110115,000000,1684.51,1684.51,1625.48,1637.00,8114777,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110116,000000,1595.18,1678.50,1595.18,1678.50,4655675,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110117,000000,1720.50,1720.50,1691.60,1720.50,20154930,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110118,000000,1736.00,1771.70,1708.00,1750.00,15561539,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110119,000000,1752.10,1801.27,1752.10,1798.50,26535997,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110122,000000,1818.63,1843.10,1743.81,1755.00,17499137,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110123,000000,1755.98,1760.20,1725.00,1725.00,3210682,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110124,000000,1701.67,1756.66,1674.18,1720.00,16093960,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110126,000000,1751.17,1774.63,1677.26,1686.50,6906895,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110129,000000,1717.24,1717.24,1654.99,1660.00,5727662,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110130,000000,1649.13,1705.43,1649.13,1675.50,4093220,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110131,000000,1672.37,1733.50,1672.37,1733.50,8005001,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110201,000000,1726.40,1776.50,1726.40,1776.50,7736521,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110205,000000,1813.14,1843.13,1744.77,1765.00,7563275,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110206,000000,1768.56,1795.22,1731.38,1740.50,6123869,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110207,000000,1756.07,1817.89,1728.68,1735.00,5580913,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110208,000000,1747.57,1747.57,1707.41,1721.50,5367343,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110209,000000,1717.91,1728.49,1679.81,1716.50,2646009,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110212,000000,1707.08,1714.17,1697.17,1700.00,3363155,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110213,000000,1686.49,1749.50,1672.49,1749.50,2974384,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110214,000000,1797.99,1797.99,1744.27,1764.50,18379889,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110215,000000,1750.97,1805.84,1737.77,1785.00,11140453,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110216,000000,1762.82,1811.40,1721.18,1788.50,14540233,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110219,000000,1789.14,1834.50,1789.14,1834.50,18232703,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110220,000000,1853.91,1869.16,1774.21,1795.00,18892881,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110222,000000,1780.35,1806.88,1750.33,1761.50,15740926,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110223,000000,1757.17,1821.12,1757.17,1781.50,4586775,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110226,000000,1791.84,1834.22,1783.50,1783.50,5547045,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110227,000000,1804.15,1804.84,1763.03,1770.00,2258087,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110228,000000,1777.69,1783.28,1728.01,1752.50,4312370,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110306,000000,1833.35,1844.42,1777.34,1805.00,13281286,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110307,000000,1793.08,1813.15,1774.38,1800.00,3556574,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110308,000000,1781.84,1849.00,1770.19,1849.00,12314762,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110309,000000,1839.99,1895.14,1799.32,1820.00,5713565,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110312,000000,1825.17,1849.36,1798.90,1806.50,1953901,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110313,000000,1813.64,1854.86,1813.64,1837.00,2144786,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110314,000000,1830.56,1888.40,1830.56,1885.00,10750305,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110315,000000,1910.76,1943.40,1880.84,1889.00,3398885,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110316,000000,1890.38,1937.66,1890.38,1925.50,5208752,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110319,000000,1898.06,1987.42,1898.06,1954.50,6500557,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110326,000000,1948.14,2024.50,1948.14,2024.50,3926560,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110327,000000,2085.37,2085.37,2032.43,2045.00,10501156,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110328,000000,2057.14,2141.92,2003.90,2090.00,7537643,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110329,000000,2103.45,2166.35,2096.89,2110.00,3090174,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110330,000000,2149.15,2155.72,2058.45,2090.00,6334468,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110403,000000,2073.75,2165.62,2073.75,2100.00,5354464,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110404,000000,2117.21,2184.00,2117.21,2184.00,11516086,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110405,000000,2214.34,2246.50,2193.76,2246.50,8142378,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110406,000000,2279.29,2293.51,2162.97,2209.50,6550930,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110409,000000,2225.69,2225.69,2145.50,2145.50,2161744,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110410,000000,2098.76,2148.02,2093.50,2093.50,10768978,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110411,000000,2063.58,2164.91,2063.58,2082.00,4317184,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110412,000000,2131.66,2151.35,2058.81,2099.50,4219675,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110413,000000,2114.47,2114.47,2055.00,2055.00,3412311,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110416,000000,2064.33,2142.29,2064.33,2111.50,6121935,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110417,000000,2116.24,2140.48,2064.48,2111.00,3343538,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110418,000000,2111.01,2130.08,2085.37,2088.00,2127919,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110419,000000,2096.05,2109.23,2056.50,2071.00,2399886,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110420,000000,2069.39,2140.97,2069.39,2095.00,2374013,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110423,000000,2111.88,2140.04,2075.86,2114.50,3354386,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110424,000000,2141.92,2141.92,2075.54,2090.00,2400243,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110425,000000,2104.58,2104.58,2065.00,2065.00,2113131,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110426,000000,2080.78,2107.20,2056.34,2057.00,1652469,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110427,000000,2074.13,2096.04,2005.75,2025.00,4739807,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110430,000000,1961.84,1963.18,1960.50,1960.50,26069908,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110501,000000,1871.78,2016.99,1868.45,2005.00,8223965,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110502,000000,1978.50,1978.50,1978.50,1978.50,65340,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110503,000000,1985.00,1985.00,1985.00,1985.00,3822810,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110504,000000,2044.00,2044.00,2044.00,2044.00,91365,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110508,000000,2056.25,2056.25,2011.91,2045.00,25822843,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110509,000000,2115.00,2115.00,2115.00,2115.00,2862461,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110510,000000,2186.90,2186.90,2134.17,2155.00,16862930,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110511,000000,2146.24,2178.76,2120.23,2162.50,3051098,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110514,000000,2156.88,2157.54,2124.85,2125.50,184731,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110515,000000,2156.38,2220.46,2111.92,2125.00,3367291,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110516,000000,2159.26,2162.53,2084.67,2120.00,2113316,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110517,000000,2135.11,2135.77,2084.03,2113.50,1897603,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110518,000000,2108.13,2140.97,2081.87,2095.00,6944519,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110521,000000,2127.02,2127.02,2035.84,2055.00,3302997,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110522,000000,2046.79,2073.21,2026.99,2060.00,1373336,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110523,000000,2052.94,2078.09,2025.15,2045.00,1418175,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110524,000000,2068.67,2069.33,2000.00,2000.00,2468070,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110525,000000,2011.25,2011.25,1950.24,1967.00,4625298,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110528,000000,1982.41,2045.90,1891.23,1925.00,6397279,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110529,000000,1942.81,1942.81,1876.00,1876.00,3219740,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110530,000000,1799.54,1939.00,1799.54,1939.00,1178906,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110531,000000,1956.00,1956.00,1956.00,1956.00,591955,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110601,000000,2013.00,2013.00,1979.74,2013.00,17910425,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110606,000000,2072.00,2072.00,2046.30,2072.00,8646559,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110607,000000,2113.19,2113.19,2020.45,2039.00,2475425,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110608,000000,2046.67,2080.00,1985.33,2000.00,6475181,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110611,000000,1958.50,1959.17,1958.50,1958.50,2996206,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110612,000000,1913.39,1969.03,1900.50,1900.50,10321454,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110613,000000,1904.05,1945.56,1857.78,1885.00,3384050,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110614,000000,1914.04,1949.71,1897.89,1945.00,2997782,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110615,000000,1931.80,1978.76,1884.85,1964.00,2630497,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110618,000000,1972.18,2003.50,1972.18,2003.50,3524296,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110619,000000,2049.60,2072.22,1996.36,2011.00,8050453,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110620,000000,2038.30,2038.30,1984.16,1985.50,2875649,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110621,000000,2000.10,2053.79,1953.12,1960.50,4275363,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110622,000000,1984.29,2015.90,1921.09,1950.00,5879368,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110625,000000,1961.24,1971.38,1906.48,1920.00,12529118,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110629,000000,1754.54,1755.25,1691.80,1720.00,9293740,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110702,000000,1724.89,1767.66,1662.17,1675.00,3645185,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110703,000000,1685.15,1685.15,1650.00,1650.00,1320476,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110704,000000,1633.17,1652.76,1608.50,1608.50,10281982,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110705,000000,1622.15,1639.72,1563.59,1577.50,5200126,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110706,000000,1568.11,1622.94,1520.59,1582.00,3615725,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110709,000000,1596.07,1596.07,1533.00,1533.00,2629444,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110710,000000,1500.51,1524.54,1496.00,1496.00,2696346,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110711,000000,1459.69,1499.92,1454.37,1465.00,3232068,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110712,000000,1499.68,1499.68,1447.12,1455.50,1609778,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110713,000000,1462.71,1462.71,1432.08,1440.50,1735031,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110716,000000,1421.31,1476.50,1388.80,1476.50,2270710,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110718,000000,1490.00,1490.00,1490.00,1490.00,732979,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110719,000000,1532.96,1537.45,1482.78,1504.50,4824216,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110720,000000,1536.91,1536.91,1487.57,1510.00,2739306,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110723,000000,1512.36,1550.00,1497.60,1550.00,2799359,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110724,000000,1563.31,1584.50,1561.85,1584.50,1587528,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110725,000000,1656.70,1656.70,1547.63,1555.00,6083747,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110726,000000,1570.00,1628.69,1563.40,1570.00,1834289,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110727,000000,1611.75,1611.75,1547.63,1555.00,1438418,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110730,000000,1563.45,1578.34,1521.01,1522.50,1584090,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110731,000000,1527.69,1527.69,1482.14,1513.50,679615,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110801,000000,1505.48,1550.50,1505.48,1550.50,3171092,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110802,000000,1573.38,1607.32,1543.12,1550.50,1600753,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110803,000000,1538.37,1584.52,1510.53,1575.00,1725558,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110806,000000,1591.09,1591.09,1525.19,1540.00,1499589,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110807,000000,1557.25,1557.25,1512.55,1520.00,3832678,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110808,000000,1515.67,1560.03,1515.67,1544.50,1462693,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110809,000000,1551.06,1551.81,1501.82,1516.00,1448656,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110810,000000,1523.54,1556.98,1515.37,1528.00,1416968,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110813,000000,1537.93,1544.61,1516.39,1530.50,927752,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110814,000000,1539.54,1582.45,1538.80,1542.50,4600626,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110815,000000,1555.29,1573.07,1519.00,1539.00,854838,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110816,000000,1574.07,1577.00,1552.11,1577.00,7288134,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110817,000000,1604.19,1616.50,1575.24,1616.50,10036407,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110820,000000,1653.17,1653.17,1572.28,1625.00,5025806,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110821,000000,1618.42,1652.95,1614.82,1640.00,4964021,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110823,000000,1634.01,1688.00,1634.01,1688.00,9094035,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110824,000000,1734.28,1736.41,1678.34,1701.00,6658141,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110827,000000,1712.47,1712.47,1645.53,1679.00,6134350,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110828,000000,1688.09,1688.09,1626.00,1626.00,4276707,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110829,000000,1596.84,1681.72,1596.84,1640.00,8619592,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110830,000000,1663.13,1663.85,1592.96,1619.00,7821904,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110910,000000,1854.00,1860.00,1780.00,1780.00,15379444,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110911,000000,1738.00,1738.00,1738.00,1738.00,5073053,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110912,000000,1740.00,1769.00,1703.00,1735.00,18169298,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110913,000000,1740.00,1766.00,1737.00,1737.00,5936783,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110914,000000,1750.00,1769.00,1722.00,1740.00,3445482,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110917,000000,1740.00,1750.00,1711.00,1715.00,1745461,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110918,000000,1711.00,1720.00,1683.00,1686.00,4379329,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110919,000000,1694.00,1694.00,1660.00,1660.00,2126510,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110920,000000,1656.00,1691.00,1656.00,1675.00,2211156,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110921,000000,1660.00,1737.00,1660.00,1737.00,4863484,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110925,000000,1750.00,1753.00,1682.00,1700.00,2451088,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110926,000000,1710.00,1710.00,1660.00,1666.00,1217498,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110927,000000,1680.00,1699.00,1660.00,1674.00,1465286,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20110928,000000,1708.00,1708.00,1646.00,1659.00,1994941,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111001,000000,1671.00,1671.00,1632.00,1640.00,1608071,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111002,000000,1650.00,1670.00,1650.00,1650.00,1534998,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111003,000000,1659.00,1710.00,1659.00,1678.00,1934433,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111004,000000,1699.00,1700.00,1655.00,1660.00,1447420,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111005,000000,1680.00,1700.00,1660.00,1660.00,2063559,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111008,000000,1699.00,1699.00,1653.00,1670.00,1388325,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111009,000000,1666.00,1688.00,1648.00,1655.00,1803749,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111010,000000,1670.00,1670.00,1640.00,1642.00,998965,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111011,000000,1660.00,1680.00,1650.00,1650.00,1193348,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111012,000000,1660.00,1669.00,1640.00,1648.00,947074,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111015,000000,1639.00,1639.00,1587.00,1589.00,1701730,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111016,000000,1589.00,1589.00,1537.00,1537.00,1373102,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111017,000000,1491.00,1549.00,1491.00,1545.00,2184738,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111018,000000,1540.00,1578.00,1540.00,1578.00,1684340,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111019,000000,1611.00,1625.00,1578.00,1589.00,1927147,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111022,000000,1590.00,1610.00,1550.00,1550.00,1476888,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111023,000000,1569.00,1590.00,1557.00,1560.00,757135,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111024,000000,1560.00,1561.00,1531.00,1536.00,1489448,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111025,000000,1550.00,1550.00,1521.00,1530.00,603367,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111026,000000,1524.00,1541.00,1520.00,1522.00,731966,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111029,000000,1531.00,1538.00,1510.00,1511.00,715757,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111030,000000,1530.00,1538.00,1500.00,1527.00,848089,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111031,000000,1529.00,1529.00,1500.00,1514.00,505882,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111101,000000,1512.00,1540.00,1503.00,1538.00,1411561,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111102,000000,1549.00,1570.00,1540.00,1540.00,1172291,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111105,000000,1554.00,1560.00,1520.00,1526.00,875331,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111106,000000,1520.00,1520.00,1469.00,1475.00,2240534,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111108,000000,1432.00,1460.00,1421.00,1421.00,1759921,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111109,000000,1409.00,1480.00,1392.00,1480.00,2808247,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111112,000000,1480.00,1490.00,1470.00,1484.00,1798067,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111113,000000,1495.00,1495.00,1425.00,1425.00,1934093,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111114,000000,1450.00,1476.00,1429.00,1443.00,1100678,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111116,000000,1451.00,1460.00,1420.00,1440.00,506839,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111119,000000,1430.00,1460.00,1426.00,1426.00,958585,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111120,000000,1440.00,1440.00,1384.00,1385.00,1118831,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111121,000000,1380.00,1380.00,1343.00,1378.00,1378861,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111122,000000,1375.00,1375.00,1305.00,1305.00,1405395,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111123,000000,1291.00,1291.00,1256.00,1256.00,2943488,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111126,000000,1215.00,1279.00,1215.00,1250.00,2717659,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111127,000000,1251.00,1265.00,1201.00,1205.00,3424580,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111128,000000,1240.00,1241.00,1196.00,1213.00,2227130,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111129,000000,1221.00,1268.00,1221.00,1268.00,1051364,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111130,000000,1309.00,1309.00,1250.00,1280.00,3894611,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111203,000000,1300.00,1341.00,1281.00,1341.00,2918246,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111204,000000,1370.00,1383.00,1360.00,1383.00,3376299,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111207,000000,1436.00,1436.00,1423.00,1436.00,2036139,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111210,000000,1493.00,1493.00,1391.00,1420.00,5428497,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111211,000000,1425.00,1426.00,1405.00,1405.00,936925,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111212,000000,1380.00,1440.00,1373.00,1425.00,2917108,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111213,000000,1401.00,1451.00,1401.00,1437.00,3716952,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111214,000000,1450.00,1450.00,1389.00,1425.00,2512440,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111217,000000,1390.00,1390.00,1352.00,1353.00,1475519,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111218,000000,1360.00,1423.00,1360.00,1423.00,2420966,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111219,000000,1455.00,1455.00,1380.00,1381.00,1938094,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111220,000000,1389.00,1398.00,1370.00,1375.00,894663,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111221,000000,1377.00,1389.00,1341.00,1360.00,1946493,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111224,000000,1365.00,1365.00,1330.00,1339.00,825552,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111225,000000,1350.00,1364.00,1340.00,1340.00,1093241,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111226,000000,1340.00,1350.00,1293.00,1310.00,1236322,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111227,000000,1315.00,1330.00,1280.00,1320.00,936797,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111228,000000,1307.00,1327.00,1290.00,1310.00,1814675,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20111231,000000,1329.00,1330.00,1300.00,1313.00,986065,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120101,000000,1319.00,1320.00,1285.00,1300.00,1276740,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120102,000000,1300.00,1300.00,1281.00,1290.00,579023,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120103,000000,1300.00,1310.00,1290.00,1310.00,1651736,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120104,000000,1305.00,1330.00,1305.00,1324.00,2442968,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120107,000000,1335.00,1340.00,1301.00,1310.00,1216480,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120108,000000,1305.00,1305.00,1280.00,1285.00,943682,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120109,000000,1299.00,1308.00,1284.00,1288.00,1491062,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120110,000000,1299.00,1310.00,1270.00,1300.00,1741215,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120111,000000,1300.00,1310.00,1271.00,1280.00,2442484,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120115,000000,1280.00,1280.00,1273.00,1273.00,253663,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120129,000000,1210.00,1218.00,1172.00,1185.00,5263887,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120130,000000,1170.00,1171.00,1150.00,1151.00,4123971,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120131,000000,1131.00,1131.00,1110.00,1110.00,3605252,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120201,000000,1090.00,1128.00,1090.00,1125.00,1132736,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120204,000000,1135.00,1150.00,1115.00,1126.00,2273414,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120205,000000,1130.00,1137.00,1100.00,1127.00,1493375,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120206,000000,1129.00,1129.00,1096.00,1100.00,1631181,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120207,000000,1091.00,1100.00,1063.00,1063.00,3569483,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120208,000000,1050.00,1063.00,1026.00,1048.00,2596813,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120212,000000,1057.00,1057.00,1011.00,1014.00,1476068,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120213,000000,1012.00,1017.00,990.00,1002.00,2495428,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120214,000000,990.00,999.00,961.00,961.00,3112449,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120215,000000,932.00,1002.00,932.00,1002.00,3405963,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120218,000000,1015.00,1017.00,1009.00,1017.00,1940451,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120219,000000,1057.00,1057.00,1057.00,1057.00,496331,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120220,000000,1092.00,1092.00,1092.00,1092.00,530223,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120221,000000,1130.00,1130.00,1130.00,1130.00,864886,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120222,000000,1175.00,1175.00,1086.00,1126.00,11448514,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120225,000000,1130.00,1130.00,1101.00,1101.00,887704,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120226,000000,1064.00,1119.00,1064.00,1073.00,3002003,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120227,000000,1107.00,1107.00,1067.00,1070.00,1603050,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120228,000000,1088.00,1100.00,1036.00,1050.00,3806490,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120229,000000,1050.00,1080.00,1050.00,1069.00,1987013,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120303,000000,1050.00,1050.00,1023.00,1030.00,3338223,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120304,000000,1029.00,1030.00,1011.00,1018.00,2510062,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120305,000000,1026.00,1026.00,996.00,1007.00,2362175,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120306,000000,1003.00,1020.00,1000.00,1020.00,1587546,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120307,000000,1020.00,1050.00,1015.00,1050.00,2062065,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120310,000000,1083.00,1083.00,1067.00,1083.00,5529797,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120311,000000,1119.00,1123.00,1090.00,1123.00,3245200,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120312,000000,1161.00,1161.00,1084.00,1119.00,6386512,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120313,000000,1130.00,1130.00,1096.00,1100.00,3237765,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120314,000000,1107.00,1144.00,1107.00,1137.00,2003920,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120317,000000,1090.00,1110.00,1089.00,1089.00,1250947,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120318,000000,1079.00,1099.00,1047.00,1078.00,2875842,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120324,000000,1099.00,1108.00,1056.00,1108.00,2901575,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120325,000000,1148.00,1148.00,1108.00,1120.00,3297279,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120326,000000,1135.00,1135.00,1086.00,1114.00,962159,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120327,000000,1100.00,1116.00,1090.00,1110.00,1520717,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120328,000000,1109.00,1109.00,1082.00,1090.00,1828957,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120402,000000,1115.00,1115.00,1077.00,1077.00,1382875,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120403,000000,1090.00,1090.00,1048.00,1052.00,1595881,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120404,000000,1060.00,1077.00,1047.00,1060.00,700823,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120407,000000,1060.00,1060.00,1031.00,1040.00,1549861,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120408,000000,1034.00,1035.00,1014.00,1015.00,1638008,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120409,000000,1010.00,1021.00,1003.00,1009.00,1739208,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120410,000000,1020.00,1020.00,1001.00,1010.00,2076169,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120411,000000,1002.00,1047.00,1002.00,1047.00,2126314,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120414,000000,1055.00,1073.00,1046.00,1073.00,2873018,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120415,000000,1105.00,1105.00,1105.00,1105.00,1625180,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120416,000000,1149.00,1149.00,1093.00,1106.00,9240871,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120417,000000,1090.00,1099.00,1086.00,1086.00,1350889,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120418,000000,1068.00,1068.00,1045.00,1050.00,2795565,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120516,000000,939.00,945.00,902.00,938.00,5090558,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120519,000000,944.00,964.00,937.00,950.00,3535337,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120520,000000,949.00,950.00,931.00,940.00,1981502,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120521,000000,942.00,977.00,940.00,970.00,3815255,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120522,000000,990.00,1011.00,961.00,1011.00,3992336,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120523,000000,1033.00,1048.00,1033.00,1048.00,2789565,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120526,000000,1006.00,1006.00,1006.00,1006.00,699069,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120527,000000,971.00,1000.00,968.00,976.00,2496922,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120528,000000,977.00,999.00,956.00,970.00,946953,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120529,000000,991.00,991.00,948.00,950.00,2462811,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120530,000000,967.00,967.00,937.00,940.00,1892234,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120602,000000,955.00,977.00,942.00,977.00,1052466,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120605,000000,978.00,990.00,937.00,950.00,1031887,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120606,000000,950.00,956.00,940.00,941.00,915799,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120609,000000,937.00,955.00,909.00,909.00,1468702,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120610,000000,900.00,909.00,883.00,909.00,1017314,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120611,000000,928.00,928.00,900.00,923.00,868315,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120612,000000,923.00,945.00,916.00,925.00,573764,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120613,000000,935.00,935.00,910.00,924.00,758864,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120616,000000,902.00,922.00,902.00,915.00,652767,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120617,000000,919.00,919.00,896.00,900.00,752045,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120619,000000,907.00,930.00,887.00,929.00,959502,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120620,000000,890.00,918.00,885.00,885.00,502558,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120623,000000,900.00,900.00,864.00,864.00,642230,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120624,000000,848.00,848.00,848.00,848.00,814838,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120625,000000,825.00,847.00,825.00,825.00,1946682,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120626,000000,802.00,804.00,793.00,793.00,716449,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120627,000000,777.00,800.00,777.00,800.00,1572101,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120630,000000,799.00,809.00,797.00,809.00,1581757,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120701,000000,823.00,835.00,801.00,820.00,1026108,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120702,000000,824.00,835.00,807.00,820.00,1839168,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120703,000000,828.00,828.00,801.00,801.00,687079,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120704,000000,819.00,819.00,792.00,798.00,442808,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120707,000000,791.00,800.00,778.00,783.00,2700723,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120708,000000,788.00,788.00,752.00,760.00,1057559,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120709,000000,764.00,764.00,736.00,750.00,1584487,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120715,000000,755.00,755.00,725.00,725.00,830772,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120716,000000,719.00,719.00,701.00,701.00,287719,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120717,000000,695.00,700.00,695.00,695.00,2471464,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120718,000000,681.00,701.00,681.00,693.00,653205,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120721,000000,694.00,719.00,692.00,705.00,1045272,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120722,000000,700.00,720.00,700.00,720.00,1422970,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120723,000000,723.00,736.00,723.00,736.00,714631,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120724,000000,750.00,750.00,750.00,750.00,449903,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120725,000000,761.00,761.00,761.00,761.00,346271,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120728,000000,769.00,769.00,720.00,734.00,3909946,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120729,000000,742.00,742.00,724.00,724.00,305326,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120730,000000,717.00,717.00,717.00,717.00,165139,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120731,000000,713.00,757.00,713.00,725.00,2786730,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120801,000000,725.00,725.00,697.00,697.00,1804916,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120804,000000,676.00,680.00,674.00,674.00,466282,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120805,000000,665.00,665.00,665.00,665.00,269376,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120806,000000,659.00,710.00,659.00,663.00,7051614,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120807,000000,656.00,680.00,643.00,643.00,1640702,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120808,000000,630.00,645.00,624.00,633.00,2439702,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120811,000000,640.00,655.00,634.00,655.00,1196793,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120812,000000,668.00,669.00,631.00,637.00,1244739,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120813,000000,638.00,639.00,618.00,623.00,2124794,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120814,000000,623.00,640.00,623.00,635.00,783683,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120815,000000,633.00,633.00,620.00,633.00,621716,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120818,000000,636.00,650.00,623.00,639.00,839612,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120821,000000,631.00,653.00,631.00,649.00,1657650,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120822,000000,653.00,655.00,640.00,653.00,541716,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120825,000000,653.00,671.00,653.00,666.00,2576527,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120826,000000,672.00,676.00,645.00,650.00,1495279,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120827,000000,650.00,650.00,635.00,643.00,667476,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120902,000000,635.00,640.00,635.00,639.00,823998,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120903,000000,639.00,666.00,639.00,666.00,1655364,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120904,000000,673.00,686.00,671.00,686.00,1294252,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120905,000000,710.00,710.00,689.00,700.00,3729578,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120908,000000,690.00,699.00,672.00,672.00,2026310,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120909,000000,670.00,670.00,651.00,651.00,592578,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120910,000000,642.00,655.00,639.00,648.00,1418374,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120911,000000,653.00,669.00,645.00,669.00,1560267,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120915,000000,660.00,685.00,660.00,684.00,2965671,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120916,000000,690.00,690.00,652.00,652.00,2296808,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120917,000000,669.00,679.00,635.00,670.00,1541429,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120918,000000,680.00,692.00,665.00,691.00,3949111,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120919,000000,690.00,711.00,680.00,711.00,4078915,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120922,000000,730.00,736.00,728.00,736.00,557413,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120923,000000,747.00,747.00,704.00,704.00,5699073,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120924,000000,707.00,750.00,707.00,742.00,6916466,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120925,000000,748.00,752.00,730.00,752.00,3947851,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120926,000000,760.00,774.00,747.00,774.00,2037881,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120929,000000,799.00,799.00,799.00,799.00,805539,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20120930,000000,820.00,820.00,775.00,820.00,8797893,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121001,000000,840.00,840.00,786.00,786.00,2810931,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121002,000000,771.00,799.00,771.00,771.00,2842869,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121003,000000,751.00,799.00,745.00,750.00,4092821,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121006,000000,758.00,758.00,743.00,743.00,422422,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121007,000000,734.00,734.00,734.00,734.00,137987,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121008,000000,790.00,791.00,780.00,791.00,4626929,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121009,000000,822.00,822.00,804.00,817.00,7333389,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121010,000000,801.00,801.00,787.00,787.00,473334,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121013,000000,775.00,775.00,775.00,775.00,226990,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121014,000000,769.00,800.00,769.00,785.00,4716081,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121015,000000,795.00,795.00,749.00,753.00,3529620,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121016,000000,759.00,767.00,732.00,735.00,2357221,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121017,000000,745.00,745.00,715.00,717.00,2403517,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121020,000000,730.00,739.00,713.00,720.00,2155946,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121021,000000,730.00,737.00,700.00,700.00,1793224,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121022,000000,677.00,688.00,676.00,677.00,2770494,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121023,000000,657.00,678.00,654.00,665.00,1496069,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121024,000000,660.00,691.00,660.00,690.00,8831868,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121027,000000,692.00,715.00,692.00,710.00,3613605,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121028,000000,710.00,710.00,681.00,681.00,2579545,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121029,000000,659.00,667.00,656.00,663.00,4106526,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121030,000000,650.00,670.00,632.00,640.00,6738404,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121031,000000,640.00,662.00,640.00,662.00,1982057,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121104,000000,685.00,685.00,675.00,685.00,3357318,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121105,000000,712.00,712.00,704.00,712.00,4494409,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121106,000000,740.00,740.00,685.00,700.00,4593159,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121107,000000,690.00,697.00,690.00,690.00,3690376,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121110,000000,664.00,679.00,664.00,676.00,2813267,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121111,000000,671.00,681.00,667.00,669.00,570748,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121112,000000,670.00,674.00,653.00,667.00,1371924,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121113,000000,660.00,669.00,653.00,664.00,1280784,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121114,000000,655.00,670.00,652.00,654.00,1536204,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121117,000000,669.00,669.00,637.00,640.00,2879533,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121118,000000,645.00,666.00,645.00,666.00,676420,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121119,000000,681.00,681.00,681.00,681.00,358872,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121120,000000,689.00,689.00,689.00,689.00,2037893,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121121,000000,706.00,706.00,672.00,679.00,3547448,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121126,000000,671.00,690.00,666.00,680.00,1161266,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121127,000000,674.00,700.00,670.00,700.00,4929480,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121128,000000,714.00,723.00,700.00,719.00,5522035,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121201,000000,730.00,743.00,695.00,700.00,6893579,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121202,000000,710.00,710.00,683.00,690.00,3870089,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121203,000000,673.00,689.00,663.00,675.00,1930185,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121204,000000,675.00,689.00,667.00,670.00,1726964,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121205,000000,670.00,695.00,670.00,680.00,1782186,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121208,000000,699.00,699.00,676.00,677.00,2645740,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121209,000000,690.00,695.00,667.00,672.00,3192036,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121210,000000,670.00,685.00,665.00,670.00,1857117,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121211,000000,670.00,681.00,668.00,680.00,1012780,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121212,000000,675.00,699.00,675.00,699.00,3002548,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121215,000000,721.00,721.00,692.00,697.00,4240332,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121216,000000,697.00,699.00,677.00,680.00,2665746,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121217,000000,681.00,684.00,668.00,679.00,2492334,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121218,000000,677.00,695.00,676.00,683.00,1624231,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121219,000000,689.00,689.00,670.00,675.00,1923736,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121222,000000,671.00,692.00,671.00,685.00,1938663,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121223,000000,685.00,686.00,670.00,679.00,2693855,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121224,000000,681.00,685.00,664.00,670.00,2600102,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121225,000000,670.00,670.00,660.00,666.00,1575035,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121226,000000,653.00,674.00,653.00,664.00,2176783,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121229,000000,667.00,685.00,650.00,650.00,4157808,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121230,000000,669.00,669.00,640.00,641.00,3544288,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20121231,000000,640.00,650.00,635.00,640.00,2678931,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130101,000000,639.00,649.00,635.00,645.00,2240216,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130102,000000,650.00,650.00,635.00,645.00,2495661,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130106,000000,653.00,653.00,620.00,629.00,2378143,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130107,000000,623.00,634.00,615.00,620.00,3461114,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130108,000000,634.00,634.00,626.00,626.00,1074967,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130109,000000,631.00,632.00,625.00,628.00,1919140,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130113,000000,610.00,610.00,586.00,597.00,4152150,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130114,000000,599.00,599.00,569.00,570.00,4029605,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130115,000000,570.00,589.00,560.00,573.00,3343561,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130116,000000,574.00,595.00,574.00,595.00,1798460,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130119,000000,614.00,614.00,614.00,614.00,148887,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130120,000000,617.00,617.00,617.00,617.00,73735,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130121,000000,618.00,618.00,618.00,618.00,217813,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130122,000000,622.00,622.00,595.00,614.00,8236640,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130123,000000,615.00,625.00,607.00,610.00,2700318,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130126,000000,602.00,612.00,593.00,598.00,1742859,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130127,000000,605.00,605.00,576.00,579.00,2306369,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130128,000000,580.00,600.00,570.00,593.00,1688713,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130130,000000,582.00,600.00,582.00,593.00,1085287,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130202,000000,618.00,618.00,618.00,618.00,2224996,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130203,000000,642.00,642.00,632.00,642.00,8861805,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130204,000000,640.00,640.00,618.00,618.00,1878331,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130205,000000,618.00,629.00,604.00,605.00,1199860,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130206,000000,600.00,629.00,593.00,625.00,1119676,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130209,000000,635.00,640.00,600.00,620.00,1299850,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130211,000000,615.00,636.00,611.00,613.00,773017,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130212,000000,610.00,619.00,597.00,605.00,3499231,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130213,000000,601.00,620.00,588.00,607.00,1317808,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130216,000000,600.00,616.00,590.00,609.00,1067817,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130217,000000,600.00,605.00,582.00,588.00,1319318,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130218,000000,598.00,598.00,580.00,583.00,1613308,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130219,000000,590.00,603.00,581.00,594.00,858020,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130220,000000,584.00,615.00,584.00,615.00,2558098,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130223,000000,620.00,620.00,595.00,608.00,2039210,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130224,000000,600.00,610.00,582.00,588.00,1486120,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130225,000000,590.00,590.00,568.00,575.00,918194,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130226,000000,580.00,580.00,566.00,566.00,1496228,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130227,000000,586.00,586.00,570.00,573.00,1347783,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130302,000000,581.00,590.00,570.00,580.00,1074928,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130303,000000,588.00,588.00,555.00,558.00,1648898,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130304,000000,583.00,583.00,580.00,583.00,2227591,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130305,000000,606.00,606.00,571.00,577.00,7188976,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130306,000000,580.00,597.00,577.00,577.00,2755353,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130309,000000,581.00,581.00,561.00,570.00,1273122,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130310,000000,580.00,580.00,559.00,563.00,2140939,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130311,000000,571.00,571.00,557.00,559.00,1320881,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130312,000000,558.00,561.00,550.00,560.00,1579256,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130313,000000,566.00,566.00,552.00,560.00,5121538,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130316,000000,551.00,560.00,551.00,559.00,1454975,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130317,000000,568.00,568.00,552.00,556.00,2898908,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130318,000000,564.00,568.00,553.00,561.00,1891790,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130325,000000,569.00,578.00,569.00,578.00,1697684,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130326,000000,581.00,585.00,570.00,579.00,1044419,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130327,000000,577.00,582.00,560.00,580.00,764660,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130330,000000,570.00,578.00,570.00,576.00,597378,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130331,000000,565.00,582.00,560.00,578.00,1592152,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130403,000000,589.00,591.00,572.00,591.00,5205042,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130406,000000,598.00,600.00,567.00,589.00,4309985,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130407,000000,570.00,583.00,567.00,567.00,1278094,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130408,000000,568.00,574.00,559.00,562.00,1075693,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130409,000000,562.00,570.00,558.00,566.00,988491,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130410,000000,569.00,569.00,550.00,555.00,2665486,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130413,000000,555.00,560.00,532.00,532.00,5398926,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130415,000000,540.00,540.00,523.00,528.00,2880280,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130416,000000,524.00,540.00,524.00,539.00,1367094,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130417,000000,548.00,548.00,532.00,546.00,974334,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130420,000000,545.00,548.00,521.00,528.00,1240331,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130421,000000,520.00,530.00,518.00,527.00,1490170,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130422,000000,525.00,546.00,522.00,546.00,1281442,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130423,000000,540.00,558.00,538.00,558.00,6918457,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130424,000000,569.00,579.00,569.00,571.00,4962976,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130427,000000,588.00,594.00,562.00,568.00,2826180,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130428,000000,578.00,590.00,554.00,556.00,4019272,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130429,000000,563.00,590.00,562.00,590.00,2899665,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130430,000000,609.00,609.00,600.00,609.00,4106869,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130501,000000,633.00,633.00,633.00,633.00,1664216,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130504,000000,658.00,658.00,658.00,658.00,525727,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130505,000000,669.00,669.00,669.00,669.00,3407126,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130506,000000,695.00,695.00,643.00,658.00,14758133,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130507,000000,650.00,670.00,648.00,648.00,3506972,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130508,000000,625.00,625.00,625.00,625.00,736840,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130511,000000,610.00,638.00,610.00,635.00,4174061,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130512,000000,643.00,643.00,639.00,643.00,8716312,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130513,000000,659.00,659.00,618.00,618.00,3832285,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130514,000000,620.00,620.00,599.00,603.00,2643781,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130515,000000,591.00,626.00,588.00,601.00,2040694,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130518,000000,599.00,599.00,585.00,585.00,1913753,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130519,000000,574.00,611.00,574.00,611.00,2494384,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130520,000000,619.00,630.00,611.00,630.00,4512687,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130521,000000,633.00,649.00,619.00,624.00,2103017,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130522,000000,610.00,610.00,610.00,610.00,1950786,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130525,000000,605.00,630.00,600.00,604.00,2799972,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130526,000000,622.00,622.00,600.00,607.00,2609398,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130527,000000,601.00,606.00,582.00,596.00,8899324,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130528,000000,594.00,609.00,583.00,605.00,4472784,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130529,000000,604.00,626.00,604.00,606.00,5106963,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130601,000000,630.00,644.00,615.00,630.00,4240206,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130602,000000,632.00,656.00,626.00,656.00,6190741,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130603,000000,663.00,674.00,655.00,674.00,5001398,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130608,000000,644.00,644.00,644.00,644.00,759243,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130609,000000,628.00,654.00,628.00,650.00,7341116,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130610,000000,645.00,661.00,631.00,661.00,3313741,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130611,000000,669.00,683.00,660.00,680.00,4439006,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130612,000000,678.00,707.00,664.00,707.00,8350768,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130616,000000,800.00,832.00,771.00,832.00,12845533,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130617,000000,847.00,847.00,847.00,847.00,1201249,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130618,000000,880.00,880.00,880.00,880.00,1200862,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130619,000000,915.00,915.00,888.00,915.00,34783976,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130622,000000,947.00,947.00,947.00,947.00,669045,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130623,000000,968.00,968.00,894.00,894.00,28487515,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130625,000000,900.00,900.00,884.00,884.00,7581143,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130626,000000,851.00,882.00,851.00,851.00,2585121,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130629,000000,818.00,886.00,818.00,886.00,13857673,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130630,000000,899.00,899.00,899.00,899.00,1253776,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130701,000000,930.00,932.00,870.00,896.00,14550886,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130702,000000,874.00,890.00,873.00,873.00,9613051,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130703,000000,846.00,908.00,846.00,908.00,17547259,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130706,000000,937.00,937.00,937.00,937.00,4431866,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130707,000000,974.00,974.00,930.00,974.00,20606064,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130708,000000,990.00,1008.00,961.00,1008.00,9229565,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130709,000000,1030.00,1042.00,999.00,1042.00,23954271,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130710,000000,1045.00,1049.00,984.00,984.00,8359652,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130713,000000,975.00,980.00,969.00,969.00,1505560,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130714,000000,932.00,950.00,932.00,935.00,7201305,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130715,000000,950.00,969.00,931.00,932.00,6169213,0000,CapitalIncreaseIncludingContribution
Zamyad_Share,d,20130716,000000,949.00,949.00,913.00,913.00,3482342,0000,CapitalIncreaseIncludingContribution
