<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
YakchalLorestan_Share,d,20030217,000000,500.00,500.00,500.00,500.00,1000,0000,CapitalIncreaseIncludingContribution
YakchalLorestan_Share,d,20031007,000000,500.00,500.00,500.00,500.00,1000,0000,CapitalIncreaseIncludingContribution
YakchalLorestan_Share,d,20031102,000000,500.00,500.00,500.00,500.00,100,0000,CapitalIncreaseIncludingContribution
YakchalLorestan_Share,d,20031228,000000,475.00,497.00,475.00,497.00,1000,0000,CapitalIncreaseIncludingContribution
YakchalLorestan_Share,d,20031229,000000,521.00,521.00,499.00,499.00,1000,0000,CapitalIncreaseIncludingContribution
YakchalLorestan_Share,d,20031230,000000,523.00,523.00,511.00,511.00,5010,0000,CapitalIncreaseIncludingContribution
YakchalLorestan_Share,d,20031231,000000,536.00,536.00,513.00,513.00,12272174,0000,CapitalIncreaseIncludingContribution
