<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Wood,d,20030215,000000,3400.57,3400.57,3400.57,3400.57,0, 0000
Wood,d,20030216,000000,3400.57,3400.57,3400.57,3400.57,0, 0000
Wood,d,20030217,000000,3400.57,3400.57,3400.57,3400.57,0, 0000
Wood,d,20030218,000000,3400.57,3400.57,3400.57,3400.57,0, 0000
Wood,d,20030219,000000,3400.57,3400.57,3400.57,3400.57,0, 0000
Wood,d,20030222,000000,3400.57,3400.57,3400.57,3400.57,0, 0000
Wood,d,20030223,000000,3400.57,3400.57,3400.57,3400.57,0, 0000
Wood,d,20030224,000000,3400.57,3400.57,3400.57,3400.57,0, 0000
Wood,d,20030225,000000,3400.57,3400.57,3400.57,3400.57,0, 0000
Wood,d,20030226,000000,3400.57,3400.57,3400.57,3400.57,0, 0000
Wood,d,20030301,000000,3400.57,3400.57,3400.57,3400.57,0, 0000
Wood,d,20030302,000000,3400.57,3400.57,3400.57,3400.57,0, 0000
Wood,d,20030303,000000,3279.07,3279.07,3279.07,3279.07,500, 0000
Wood,d,20030304,000000,3279.07,3279.07,3279.07,3279.07,0, 0000
Wood,d,20030305,000000,3164.32,3164.32,3164.32,3164.32,500, 0000
Wood,d,20030308,000000,3164.32,3164.32,3164.32,3164.32,0, 0000
Wood,d,20030309,000000,3164.32,3164.32,3164.32,3164.32,0, 0000
Wood,d,20030310,000000,3164.32,3164.32,3164.32,3164.32,0, 0000
Wood,d,20030311,000000,3147.93,3147.93,3147.93,3147.93,811, 0000
Wood,d,20030312,000000,3147.93,3147.93,3147.93,3147.93,0, 0000
Wood,d,20030315,000000,3147.93,3147.93,3147.93,3147.93,0, 0000
Wood,d,20030318,000000,2839.35,2839.35,2839.35,2839.35,779, 0000
Wood,d,20030319,000000,2839.35,2839.35,2839.35,2839.35,1070, 0000
Wood,d,20030325,000000,2839.35,2839.35,2839.35,2839.35,1469, 0000
Wood,d,20030326,000000,2839.35,2839.35,2839.35,2839.35,1531, 0000
Wood,d,20030329,000000,2839.35,2839.35,2839.35,2839.35,56, 0000
Wood,d,20030330,000000,2839.35,2839.35,2839.35,2839.35,7656, 0000
Wood,d,20030331,000000,2839.35,2839.35,2839.35,2839.35,0, 0000
Wood,d,20030405,000000,2839.35,2839.35,2839.35,2839.35,0, 0000
Wood,d,20030406,000000,2839.35,2839.35,2839.35,2839.35,0, 0000
Wood,d,20030407,000000,2839.35,2839.35,2839.35,2839.35,0, 0000
Wood,d,20030408,000000,2850.93,2850.93,2850.93,2850.93,14400, 0000
Wood,d,20030409,000000,2850.93,2850.93,2850.93,2850.93,0, 0000
Wood,d,20030412,000000,2851.89,2851.89,2851.89,2851.89,6422, 0000
Wood,d,20030413,000000,2851.89,2851.89,2851.89,2851.89,0, 0000
Wood,d,20030414,000000,2851.89,2851.89,2851.89,2851.89,618, 0000
Wood,d,20030415,000000,2851.89,2851.89,2851.89,2851.89,0, 0000
Wood,d,20030416,000000,2851.89,2851.89,2851.89,2851.89,2410, 0000
Wood,d,20030419,000000,2849.96,2849.96,2849.96,2849.96,1778, 0000
Wood,d,20030420,000000,2839.35,2839.35,2839.35,2839.35,39094, 0000
Wood,d,20030421,000000,2839.35,2839.35,2839.35,2839.35,0, 0000
Wood,d,20030422,000000,2839.35,2839.35,2839.35,2839.35,0, 0000
Wood,d,20030426,000000,2839.35,2839.35,2839.35,2839.35,0, 0000
Wood,d,20030427,000000,2771.85,2771.85,2771.85,2771.85,3708, 0000
Wood,d,20030428,000000,2771.85,2771.85,2771.85,2771.85,0, 0000
Wood,d,20030429,000000,2771.85,2771.85,2771.85,2771.85,0, 0000
Wood,d,20030430,000000,2771.85,2771.85,2771.85,2771.85,0, 0000
Wood,d,20030503,000000,2771.85,2771.85,2771.85,2771.85,147, 0000
Wood,d,20030504,000000,2771.85,2771.85,2771.85,2771.85,0, 0000
Wood,d,20030505,000000,2771.85,2771.85,2771.85,2771.85,0, 0000
Wood,d,20030506,000000,2771.85,2771.85,2771.85,2771.85,0, 0000
Wood,d,20030507,000000,2771.85,2771.85,2771.85,2771.85,0, 0000
Wood,d,20030510,000000,2771.85,2771.85,2771.85,2771.85,0, 0000
Wood,d,20030511,000000,6031.35,6031.35,6031.35,6031.35,16500, 0000
Wood,d,20030512,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030513,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030514,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030517,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030518,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030520,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030521,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030524,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030525,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030526,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030527,000000,6031.35,6031.35,6031.35,6031.35,294000, 0000
Wood,d,20030528,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030531,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030601,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030602,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030603,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030607,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030608,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030609,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030610,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030611,000000,6031.35,6031.35,6031.35,6031.35,100, 0000
Wood,d,20030614,000000,6031.35,6031.35,6031.35,6031.35,140, 0000
Wood,d,20030615,000000,6031.35,6031.35,6031.35,6031.35,0, 0000
Wood,d,20030616,000000,6031.35,6031.35,6031.35,6031.35,114024, 0000
Wood,d,20030617,000000,6032.32,6032.32,6032.32,6032.32,1176, 0000
Wood,d,20030618,000000,6032.58,6032.58,6032.58,6032.58,114, 0000
Wood,d,20030621,000000,6032.58,6032.58,6032.58,6032.58,11509, 0000
Wood,d,20030622,000000,6032.58,6032.58,6032.58,6032.58,0, 0000
Wood,d,20030623,000000,6032.58,6032.58,6032.58,6032.58,12013, 0000
Wood,d,20030624,000000,6032.58,6032.58,6032.58,6032.58,0, 0000
Wood,d,20030625,000000,6034.50,6034.50,6034.50,6034.50,114, 0000
Wood,d,20030628,000000,6035.47,6035.47,6035.47,6035.47,694, 0000
Wood,d,20030629,000000,6060.80,6060.80,6060.80,6060.80,18208, 0000
Wood,d,20030630,000000,6060.80,6060.80,6060.80,6060.80,0, 0000
Wood,d,20030701,000000,6109.01,6109.01,6109.01,6109.01,9319, 0000
Wood,d,20030702,000000,6109.98,6109.98,6109.98,6109.98,3294, 0000
Wood,d,20030705,000000,6110.94,6110.94,6110.94,6110.94,1247, 0000
Wood,d,20030706,000000,6119.62,6119.62,6119.62,6119.62,13370, 0000
Wood,d,20030707,000000,6166.87,6166.87,6166.87,6166.87,2026, 0000
Wood,d,20030708,000000,6205.44,6205.44,6205.44,6205.44,102322, 0000
Wood,d,20030709,000000,6255.58,6255.58,6255.58,6255.58,22000, 0000
Wood,d,20030712,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030713,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030714,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030715,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030716,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030719,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030720,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030721,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030722,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030723,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030726,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030727,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030728,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030729,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030730,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030803,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030804,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030805,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030806,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030809,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030810,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030811,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030812,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030813,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030816,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030817,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030818,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030819,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030820,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030823,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030824,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030825,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030826,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030827,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030830,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030831,000000,6255.58,6255.58,6255.58,6255.58,0, 0000
Wood,d,20030901,000000,6227.39,6227.39,6227.39,6227.39,1100, 0000
Wood,d,20030902,000000,6227.39,6227.39,6227.39,6227.39,0, 0000
Wood,d,20030903,000000,6227.39,6227.39,6227.39,6227.39,562, 0000
Wood,d,20030906,000000,6227.39,6227.39,6227.39,6227.39,0, 0000
Wood,d,20030907,000000,6227.39,6227.39,6227.39,6227.39,0, 0000
Wood,d,20030908,000000,6228.50,6228.50,6228.50,6228.50,31041, 0000
Wood,d,20030909,000000,6228.50,6228.50,6228.50,6228.50,0, 0000
Wood,d,20030913,000000,6228.50,6228.50,6228.50,6228.50,0, 0000
Wood,d,20030914,000000,6228.50,6228.50,6228.50,6228.50,0, 0000
Wood,d,20030915,000000,6228.50,6228.50,6228.50,6228.50,305, 0000
Wood,d,20030916,000000,6228.50,6228.50,6228.50,6228.50,0, 0000
Wood,d,20030917,000000,6228.50,6228.50,6228.50,6228.50,0, 0000
Wood,d,20030920,000000,6228.50,6228.50,6228.50,6228.50,0, 0000
Wood,d,20030921,000000,6228.50,6228.50,6228.50,6228.50,0, 0000
Wood,d,20030922,000000,6228.50,6228.50,6228.50,6228.50,0, 0000
Wood,d,20030923,000000,6228.50,6228.50,6228.50,6228.50,0, 0000
Wood,d,20030927,000000,6228.50,6228.50,6228.50,6228.50,0, 0000
Wood,d,20030928,000000,6235.16,6235.16,6235.16,6235.16,8010, 0000
Wood,d,20030929,000000,6231.83,6231.83,6231.83,6231.83,9290, 0000
Wood,d,20030930,000000,6231.83,6231.83,6231.83,6231.83,0, 0000
Wood,d,20031001,000000,6231.83,6231.83,6231.83,6231.83,0, 0000
Wood,d,20031004,000000,6231.83,6231.83,6231.83,6231.83,0, 0000
Wood,d,20031005,000000,6231.83,6231.83,6231.83,6231.83,0, 0000
Wood,d,20031006,000000,6230.72,6230.72,6230.72,6230.72,1071, 0000
Wood,d,20031007,000000,6230.72,6230.72,6230.72,6230.72,0, 0000
Wood,d,20031008,000000,6230.72,6230.72,6230.72,6230.72,11907, 0000
Wood,d,20031011,000000,6230.72,6230.72,6230.72,6230.72,0, 0000
Wood,d,20031013,000000,6230.72,6230.72,6230.72,6230.72,0, 0000
Wood,d,20031014,000000,6230.72,6230.72,6230.72,6230.72,0, 0000
Wood,d,20031015,000000,6230.72,6230.72,6230.72,6230.72,0, 0000
Wood,d,20031018,000000,6230.72,6230.72,6230.72,6230.72,2510, 0000
Wood,d,20031019,000000,6230.72,6230.72,6230.72,6230.72,68, 0000
Wood,d,20031020,000000,6230.72,6230.72,6230.72,6230.72,0, 0000
Wood,d,20031021,000000,6230.72,6230.72,6230.72,6230.72,0, 0000
Wood,d,20031022,000000,6230.72,6230.72,6230.72,6230.72,0, 0000
Wood,d,20031025,000000,6236.27,6236.27,6236.27,6236.27,25955, 0000
Wood,d,20031026,000000,6236.27,6236.27,6236.27,6236.27,0, 0000
Wood,d,20031027,000000,6236.27,6236.27,6236.27,6236.27,0, 0000
Wood,d,20031028,000000,6236.27,6236.27,6236.27,6236.27,10000, 0000
Wood,d,20031029,000000,6236.27,6236.27,6236.27,6236.27,0, 0000
Wood,d,20031101,000000,6230.72,6230.72,6230.72,6230.72,6510, 0000
Wood,d,20031102,000000,6229.61,6229.61,6229.61,6229.61,14005, 0000
Wood,d,20031103,000000,6228.50,6228.50,6228.50,6228.50,1100, 0000
Wood,d,20031104,000000,6221.84,6221.84,6221.84,6221.84,10000, 0000
Wood,d,20031105,000000,6221.84,6221.84,6221.84,6221.84,0, 0000
Wood,d,20031108,000000,6221.84,6221.84,6221.84,6221.84,0, 0000
Wood,d,20031109,000000,6194.08,6194.08,6194.08,6194.08,2510, 0000
Wood,d,20031110,000000,6194.08,6194.08,6194.08,6194.08,0, 0000
Wood,d,20031111,000000,6194.08,6194.08,6194.08,6194.08,0, 0000
Wood,d,20031112,000000,6194.08,6194.08,6194.08,6194.08,0, 0000
Wood,d,20031115,000000,6172.98,6172.98,6172.98,6172.98,2653, 0000
Wood,d,20031117,000000,6118.57,6118.57,6118.57,6118.57,10510, 0000
Wood,d,20031118,000000,6116.35,6116.35,6116.35,6116.35,5010, 0000
Wood,d,20031119,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20031122,000000,6114.13,6114.13,6114.13,6114.13,867, 0000
Wood,d,20031123,000000,6114.13,6114.13,6114.13,6114.13,0, 0000
Wood,d,20031124,000000,6098.58,6098.58,6098.58,6098.58,57224, 0000
Wood,d,20031125,000000,6098.58,6098.58,6098.58,6098.58,0, 0000
Wood,d,20031129,000000,6028.63,6028.63,6028.63,6028.63,19446, 0000
Wood,d,20031130,000000,5974.22,5974.22,5974.22,5974.22,5393, 0000
Wood,d,20031201,000000,5974.22,5974.22,5974.22,5974.22,0, 0000
Wood,d,20031202,000000,5974.22,5974.22,5974.22,5974.22,4732, 0000
Wood,d,20031203,000000,5974.22,5974.22,5974.22,5974.22,0, 0000
Wood,d,20031206,000000,5974.22,5974.22,5974.22,5974.22,0, 0000
Wood,d,20031207,000000,5974.22,5974.22,5974.22,5974.22,0, 0000
Wood,d,20031208,000000,6059.72,6059.72,6059.72,6059.72,13130, 0000
Wood,d,20031209,000000,6064.16,6064.16,6064.16,6064.16,38420, 0000
Wood,d,20031210,000000,6075.26,6075.26,6075.26,6075.26,1010, 0000
Wood,d,20031213,000000,6075.26,6075.26,6075.26,6075.26,0, 0000
Wood,d,20031214,000000,6096.36,6096.36,6096.36,6096.36,1863, 0000
Wood,d,20031215,000000,6144.11,6144.11,6144.11,6144.11,5010, 0000
Wood,d,20031216,000000,6212.96,6212.96,6212.96,6212.96,14376, 0000
Wood,d,20031217,000000,6240.72,6240.72,6240.72,6240.72,65001, 0000
Wood,d,20031221,000000,6327.33,6327.33,6327.33,6327.33,7047, 0000
Wood,d,20031222,000000,6333.99,6333.99,6333.99,6333.99,7302, 0000
Wood,d,20031223,000000,6332.88,6332.88,6332.88,6332.88,620, 0000
Wood,d,20031224,000000,6332.88,6332.88,6332.88,6332.88,0, 0000
Wood,d,20031227,000000,6332.88,6332.88,6332.88,6332.88,0, 0000
Wood,d,20031228,000000,6332.88,6332.88,6332.88,6332.88,0, 0000
Wood,d,20031229,000000,6332.88,6332.88,6332.88,6332.88,0, 0000
Wood,d,20031230,000000,6332.88,6332.88,6332.88,6332.88,0, 0000
Wood,d,20031231,000000,6332.88,6332.88,6332.88,6332.88,0, 0000
Wood,d,20040103,000000,6291.80,6291.80,6291.80,6291.80,3010, 0000
Wood,d,20040104,000000,6291.80,6291.80,6291.80,6291.80,0, 0000
Wood,d,20040105,000000,6279.58,6279.58,6279.58,6279.58,919, 0000
Wood,d,20040106,000000,6249.60,6249.60,6249.60,6249.60,2272, 0000
Wood,d,20040107,000000,6249.60,6249.60,6249.60,6249.60,0, 0000
Wood,d,20040110,000000,6249.60,6249.60,6249.60,6249.60,0, 0000
Wood,d,20040111,000000,6249.60,6249.60,6249.60,6249.60,0, 0000
Wood,d,20040112,000000,6249.60,6249.60,6249.60,6249.60,0, 0000
Wood,d,20040113,000000,6235.16,6235.16,6235.16,6235.16,1070, 0000
Wood,d,20040114,000000,6235.16,6235.16,6235.16,6235.16,0, 0000
Wood,d,20040117,000000,6235.16,6235.16,6235.16,6235.16,0, 0000
Wood,d,20040118,000000,6235.16,6235.16,6235.16,6235.16,0, 0000
Wood,d,20040119,000000,6235.16,6235.16,6235.16,6235.16,0, 0000
Wood,d,20040120,000000,6235.16,6235.16,6235.16,6235.16,0, 0000
Wood,d,20040121,000000,6235.16,6235.16,6235.16,6235.16,0, 0000
Wood,d,20040124,000000,6235.16,6235.16,6235.16,6235.16,0, 0000
Wood,d,20040125,000000,6235.16,6235.16,6235.16,6235.16,0, 0000
Wood,d,20040126,000000,6235.16,6235.16,6235.16,6235.16,0, 0000
Wood,d,20040127,000000,6235.16,6235.16,6235.16,6235.16,0, 0000
Wood,d,20040128,000000,6235.16,6235.16,6235.16,6235.16,0, 0000
Wood,d,20040131,000000,6235.16,6235.16,6235.16,6235.16,0, 0000
Wood,d,20040201,000000,6235.16,6235.16,6235.16,6235.16,0, 0000
Wood,d,20040203,000000,6235.16,6235.16,6235.16,6235.16,0, 0000
Wood,d,20040204,000000,6235.16,6235.16,6235.16,6235.16,0, 0000
Wood,d,20040207,000000,6235.16,6235.16,6235.16,6235.16,0, 0000
Wood,d,20040208,000000,6235.16,6235.16,6235.16,6235.16,0, 0000
Wood,d,20040209,000000,6235.16,6235.16,6235.16,6235.16,0, 0000
Wood,d,20040214,000000,6135.23,6135.23,6135.23,6135.23,24782, 0000
Wood,d,20040215,000000,6135.23,6135.23,6135.23,6135.23,0, 0000
Wood,d,20040216,000000,6135.23,6135.23,6135.23,6135.23,0, 0000
Wood,d,20040217,000000,6135.23,6135.23,6135.23,6135.23,0, 0000
Wood,d,20040218,000000,6135.23,6135.23,6135.23,6135.23,0, 0000
Wood,d,20040221,000000,6135.23,6135.23,6135.23,6135.23,0, 0000
Wood,d,20040222,000000,6135.23,6135.23,6135.23,6135.23,0, 0000
Wood,d,20040223,000000,6135.23,6135.23,6135.23,6135.23,0, 0000
Wood,d,20040224,000000,6130.78,6130.78,6130.78,6130.78,314, 0000
Wood,d,20040225,000000,6130.78,6130.78,6130.78,6130.78,0, 0000
Wood,d,20040228,000000,6130.78,6130.78,6130.78,6130.78,0, 0000
Wood,d,20040229,000000,6130.78,6130.78,6130.78,6130.78,0, 0000
Wood,d,20040303,000000,6130.78,6130.78,6130.78,6130.78,0, 0000
Wood,d,20040306,000000,6130.78,6130.78,6130.78,6130.78,0, 0000
Wood,d,20040307,000000,6130.78,6130.78,6130.78,6130.78,0, 0000
Wood,d,20040308,000000,6036.40,6036.40,6036.40,6036.40,13500, 0000
Wood,d,20040309,000000,6036.40,6036.40,6036.40,6036.40,0, 0000
Wood,d,20040310,000000,6036.40,6036.40,6036.40,6036.40,0, 0000
Wood,d,20040313,000000,6036.40,6036.40,6036.40,6036.40,0, 0000
Wood,d,20040314,000000,6036.40,6036.40,6036.40,6036.40,0, 0000
Wood,d,20040315,000000,6036.40,6036.40,6036.40,6036.40,0, 0000
Wood,d,20040316,000000,6036.40,6036.40,6036.40,6036.40,0, 0000
Wood,d,20040317,000000,6036.40,6036.40,6036.40,6036.40,0, 0000
Wood,d,20040327,000000,6036.40,6036.40,6036.40,6036.40,0, 0000
Wood,d,20040328,000000,6036.40,6036.40,6036.40,6036.40,0, 0000
Wood,d,20040329,000000,6035.29,6035.29,6035.29,6035.29,93, 0000
Wood,d,20040330,000000,6035.29,6035.29,6035.29,6035.29,0, 0000
Wood,d,20040403,000000,6035.29,6035.29,6035.29,6035.29,0, 0000
Wood,d,20040404,000000,6035.29,6035.29,6035.29,6035.29,0, 0000
Wood,d,20040405,000000,5985.32,5985.32,5985.32,5985.32,5770, 0000
Wood,d,20040406,000000,5985.32,5985.32,5985.32,5985.32,0, 0000
Wood,d,20040407,000000,5985.32,5985.32,5985.32,5985.32,0, 0000
Wood,d,20040410,000000,5985.32,5985.32,5985.32,5985.32,3979, 0000
Wood,d,20040412,000000,5985.32,5985.32,5985.32,5985.32,0, 0000
Wood,d,20040413,000000,5985.32,5985.32,5985.32,5985.32,0, 0000
Wood,d,20040414,000000,5985.32,5985.32,5985.32,5985.32,110, 0000
Wood,d,20040417,000000,6027.52,6027.52,6027.52,6027.52,90726, 0000
Wood,d,20040418,000000,6027.52,6027.52,6027.52,6027.52,0, 0000
Wood,d,20040421,000000,6027.52,6027.52,6027.52,6027.52,0, 0000
Wood,d,20040424,000000,6027.52,6027.52,6027.52,6027.52,0, 0000
Wood,d,20040425,000000,6031.96,6031.96,6031.96,6031.96,24198, 0000
Wood,d,20040426,000000,6031.96,6031.96,6031.96,6031.96,0, 0000
Wood,d,20040427,000000,6031.96,6031.96,6031.96,6031.96,0, 0000
Wood,d,20040428,000000,6118.57,6118.57,6118.57,6118.57,21797, 0000
Wood,d,20040501,000000,6199.63,6199.63,6199.63,6199.63,9401, 0000
Wood,d,20040502,000000,6199.63,6199.63,6199.63,6199.63,0, 0000
Wood,d,20040503,000000,6199.63,6199.63,6199.63,6199.63,110, 0000
Wood,d,20040504,000000,6204.07,6204.07,6204.07,6204.07,13187, 0000
Wood,d,20040505,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040508,000000,6204.07,6204.07,6204.07,6204.07,2872, 0000
Wood,d,20040509,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040510,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040511,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040512,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040515,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040516,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040517,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040518,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040519,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040522,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040523,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040524,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040525,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040526,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040529,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040530,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040531,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040601,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040602,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040605,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040606,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040607,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040608,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040609,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040612,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040613,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040614,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040615,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040616,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040619,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040620,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040621,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040622,000000,6204.07,6204.07,6204.07,6204.07,0, 0000
Wood,d,20040703,000000,6111.91,6111.91,6111.91,6111.91,2000, 0000
Wood,d,20040704,000000,6111.91,6111.91,6111.91,6111.91,0, 0000
Wood,d,20040705,000000,6090.81,6090.81,6090.81,6090.81,126335, 0000
Wood,d,20040706,000000,6088.59,6088.59,6088.59,6088.59,9753, 0000
Wood,d,20040707,000000,6116.35,6116.35,6116.35,6116.35,104787, 0000
Wood,d,20040710,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040711,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040712,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040713,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040714,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040717,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040718,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040719,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040720,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040724,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040725,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040726,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040727,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040728,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040731,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040801,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040802,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040803,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040804,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040807,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040808,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040809,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040810,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040811,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040814,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040815,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040816,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040817,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040818,000000,6116.35,6116.35,6116.35,6116.35,0, 0000
Wood,d,20040821,000000,5894.27,5894.27,5894.27,5894.27,4800, 0000
Wood,d,20040822,000000,5925.36,5925.36,5925.36,5925.36,4010, 0000
Wood,d,20040823,000000,5925.36,5925.36,5925.36,5925.36,649, 0000
Wood,d,20040824,000000,5925.36,5925.36,5925.36,5925.36,0, 0000
Wood,d,20040825,000000,5925.36,5925.36,5925.36,5925.36,0, 0000
Wood,d,20040828,000000,5925.36,5925.36,5925.36,5925.36,0, 0000
Wood,d,20040829,000000,5925.36,5925.36,5925.36,5925.36,0, 0000
Wood,d,20040831,000000,5925.36,5925.36,5925.36,5925.36,0, 0000
Wood,d,20040901,000000,5915.36,5915.36,5915.36,5915.36,3010, 0000
Wood,d,20040904,000000,5913.14,5913.14,5913.14,5913.14,123494, 0000
Wood,d,20040905,000000,5913.14,5913.14,5913.14,5913.14,0, 0000
Wood,d,20040906,000000,5895.38,5895.38,5895.38,5895.38,25852, 0000
Wood,d,20040907,000000,5924.25,5924.25,5924.25,5924.25,12671, 0000
Wood,d,20040908,000000,5924.25,5924.25,5924.25,5924.25,0, 0000
Wood,d,20040911,000000,5924.25,5924.25,5924.25,5924.25,0, 0000
Wood,d,20040912,000000,5924.25,5924.25,5924.25,5924.25,0, 0000
Wood,d,20040914,000000,5924.25,5924.25,5924.25,5924.25,0, 0000
Wood,d,20040915,000000,5924.25,5924.25,5924.25,5924.25,110, 0000
Wood,d,20040918,000000,5924.25,5924.25,5924.25,5924.25,110, 0000
Wood,d,20040919,000000,5924.25,5924.25,5924.25,5924.25,110, 0000
Wood,d,20040920,000000,5954.23,5954.23,5954.23,5954.23,3849, 0000
Wood,d,20040921,000000,5955.34,5955.34,5955.34,5955.34,0, 0000
Wood,d,20040922,000000,5963.11,5963.11,5963.11,5963.11,1018, 0000
Wood,d,20040925,000000,5967.55,5967.55,5967.55,5967.55,552, 0000
Wood,d,20040926,000000,5981.99,5981.99,5981.99,5981.99,1815, 0000
Wood,d,20040927,000000,6013.08,6013.08,6013.08,6013.08,3821, 0000
Wood,d,20040928,000000,6013.08,6013.08,6013.08,6013.08,0, 0000
Wood,d,20040929,000000,6013.08,6013.08,6013.08,6013.08,0, 0000
Wood,d,20041002,000000,6013.08,6013.08,6013.08,6013.08,0, 0000
Wood,d,20041003,000000,6013.08,6013.08,6013.08,6013.08,0, 0000
Wood,d,20041004,000000,6063.05,6063.05,6063.05,6063.05,6010, 0000
Wood,d,20041005,000000,6066.38,6066.38,6066.38,6066.38,610, 0000
Wood,d,20041006,000000,6119.68,6119.68,6119.68,6119.68,6329, 0000
Wood,d,20041009,000000,6158.55,6158.55,6158.55,6158.55,4510, 0000
Wood,d,20041010,000000,6158.55,6158.55,6158.55,6158.55,0, 0000
Wood,d,20041011,000000,6158.55,6158.55,6158.55,6158.55,0, 0000
Wood,d,20041012,000000,6158.55,6158.55,6158.55,6158.55,0, 0000
Wood,d,20041013,000000,6158.55,6158.55,6158.55,6158.55,0, 0000
Wood,d,20041016,000000,6239.61,6239.61,6239.61,6239.61,9050, 0000
Wood,d,20041017,000000,6240.72,6240.72,6240.72,6240.72,0, 0000
Wood,d,20041018,000000,6240.72,6240.72,6240.72,6240.72,0, 0000
Wood,d,20041019,000000,6240.72,6240.72,6240.72,6240.72,0, 0000
Wood,d,20041020,000000,6241.83,6241.83,6241.83,6241.83,202, 0000
Wood,d,20041023,000000,6256.26,6256.26,6256.26,6256.26,1603, 0000
Wood,d,20041024,000000,6271.81,6271.81,6271.81,6271.81,2010, 0000
Wood,d,20041025,000000,6373.97,6373.97,6373.97,6373.97,46748, 0000
Wood,d,20041026,000000,6473.90,6473.90,6473.90,6473.90,30547, 0000
Wood,d,20041027,000000,6552.74,6552.74,6552.74,6552.74,9650, 0000
Wood,d,20041030,000000,6554.96,6554.96,6554.96,6554.96,4154, 0000
Wood,d,20041031,000000,6567.18,6567.18,6567.18,6567.18,47584, 0000
Wood,d,20041101,000000,6563.85,6563.85,6563.85,6563.85,42215, 0000
Wood,d,20041102,000000,6563.85,6563.85,6563.85,6563.85,1310, 0000
Wood,d,20041103,000000,6572.73,6572.73,6572.73,6572.73,20002, 0000
Wood,d,20041106,000000,6571.62,6571.62,6571.62,6571.62,955, 0000
Wood,d,20041107,000000,6626.03,6626.03,6626.03,6626.03,41963, 0000
Wood,d,20041108,000000,6581.61,6581.61,6581.61,6581.61,18668, 0000
Wood,d,20041109,000000,6629.36,6629.36,6629.36,6629.36,11886, 0000
Wood,d,20041110,000000,6629.36,6629.36,6629.36,6629.36,0, 0000
Wood,d,20041113,000000,6607.15,6607.15,6607.15,6607.15,2010, 0000
Wood,d,20041115,000000,6607.15,6607.15,6607.15,6607.15,2315, 0000
Wood,d,20041116,000000,6607.15,6607.15,6607.15,6607.15,0, 0000
Wood,d,20041117,000000,6626.03,6626.03,6626.03,6626.03,41551, 0000
Wood,d,20041120,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041121,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041122,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041123,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041124,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041127,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041128,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041129,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041130,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041201,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041204,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041205,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041206,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041207,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041211,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041212,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041213,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041215,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041218,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041219,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041220,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041221,000000,6626.03,6626.03,6626.03,6626.03,0, 0000
Wood,d,20041222,000000,8507.32,8507.32,8507.32,8507.32,4945, 0000
Wood,d,20041225,000000,8727.78,8727.78,8727.78,8727.78,28447, 0000
Wood,d,20041226,000000,8955.99,8955.99,8955.99,8955.99,56013, 0000
Wood,d,20041227,000000,8872.19,8872.19,8872.19,8872.19,27490, 0000
Wood,d,20041228,000000,8794.83,8794.83,8794.83,8794.83,35793, 0000
Wood,d,20041229,000000,8761.31,8761.31,8761.31,8761.31,2340, 0000
Wood,d,20050124,000000,7001.43,7001.43,7001.43,7001.43,73255, 0000
Wood,d,20050125,000000,7001.43,7001.43,7001.43,7001.43,0, 0000
Wood,d,20050126,000000,7098.12,7098.12,7098.12,7098.12,20510, 0000
Wood,d,20050130,000000,7129.07,7129.07,7129.07,7129.07,27337, 0000
Wood,d,20050131,000000,7127.78,7127.78,7127.78,7127.78,15241, 0000
Wood,d,20050201,000000,7127.78,7127.78,7127.78,7127.78,10000, 0000
Wood,d,20050202,000000,7126.49,7126.49,7126.49,7126.49,8460, 0000
Wood,d,20050205,000000,7125.20,7125.20,7125.20,7125.20,15021, 0000
Wood,d,20050216,000000,6985.96,6985.96,6985.96,6985.96,0, 0000
Wood,d,20050221,000000,6985.96,6985.96,6985.96,6985.96,0, 0000
Wood,d,20050222,000000,6985.96,6985.96,6985.96,6985.96,0, 0000
Wood,d,20050223,000000,6985.96,6985.96,6985.96,6985.96,0, 0000
Wood,d,20050226,000000,6985.96,6985.96,6985.96,6985.96,0, 0000
Wood,d,20050227,000000,6841.56,6841.56,6841.56,6841.56,26000, 0000
Wood,d,20050228,000000,6841.56,6841.56,6841.56,6841.56,12238, 0000
Wood,d,20050301,000000,6841.56,6841.56,6841.56,6841.56,0, 0000
Wood,d,20050302,000000,6841.56,6841.56,6841.56,6841.56,0, 0000
Wood,d,20050305,000000,6842.85,6842.85,6842.85,6842.85,1394, 0000
Wood,d,20050306,000000,6837.69,6837.69,6837.69,6837.69,1291, 0000
Wood,d,20050307,000000,6832.53,6832.53,6832.53,6832.53,1512, 0000
Wood,d,20050308,000000,6823.51,6823.51,6823.51,6823.51,1846, 0000
Wood,d,20050309,000000,6822.22,6822.22,6822.22,6822.22,165, 0000
Wood,d,20050312,000000,6822.22,6822.22,6822.22,6822.22,0, 0000
Wood,d,20050313,000000,6823.51,6823.51,6823.51,6823.51,610, 0000
Wood,d,20050314,000000,6813.19,6813.19,6813.19,6813.19,23871, 0000
Wood,d,20050327,000000,6813.19,6813.19,6813.19,6813.19,0, 0000
Wood,d,20050328,000000,6813.19,6813.19,6813.19,6813.19,11000, 0000
Wood,d,20050329,000000,6813.19,6813.19,6813.19,6813.19,138, 0000
Wood,d,20050330,000000,6813.19,6813.19,6813.19,6813.19,0, 0000
Wood,d,20050403,000000,6948.57,6948.57,6948.57,6948.57,28989, 0000
Wood,d,20050404,000000,6948.57,6948.57,6948.57,6948.57,0, 0000
Wood,d,20050405,000000,7090.39,7090.39,7090.39,7090.39,37978, 0000
Wood,d,20050406,000000,7098.12,7098.12,7098.12,7098.12,8707, 0000
Wood,d,20050410,000000,7103.28,7103.28,7103.28,7103.28,2580, 0000
Wood,d,20050411,000000,7103.28,7103.28,7103.28,7103.28,2549, 0000
Wood,d,20050412,000000,7103.28,7103.28,7103.28,7103.28,0, 0000
Wood,d,20050413,000000,7127.78,7127.78,7127.78,7127.78,27952, 0000
Wood,d,20050416,000000,7130.36,7130.36,7130.36,7130.36,12528, 0000
Wood,d,20050417,000000,7130.36,7130.36,7130.36,7130.36,0, 0000
Wood,d,20050418,000000,7130.36,7130.36,7130.36,7130.36,2110, 0000
Wood,d,20050419,000000,7117.46,7117.46,7117.46,7117.46,1010, 0000
Wood,d,20050420,000000,7056.87,7056.87,7056.87,7056.87,5010, 0000
Wood,d,20050423,000000,7043.97,7043.97,7043.97,7043.97,1010, 0000
Wood,d,20050424,000000,6906.02,6906.02,6906.02,6906.02,18045, 0000
Wood,d,20050425,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050427,000000,6906.02,6906.02,6906.02,6906.02,3171, 0000
Wood,d,20050430,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050501,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050502,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050503,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050504,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050507,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050508,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050509,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050510,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050511,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050514,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050515,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050516,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050517,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050518,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050521,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050522,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050523,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050524,000000,6906.02,6906.02,6906.02,6906.02,0, 0000
Wood,d,20050525,000000,6940.83,6940.83,6940.83,6940.83,3000, 0000
Wood,d,20050528,000000,6922.78,6922.78,6922.78,6922.78,12559, 0000
Wood,d,20050529,000000,4755.53,4755.53,4755.53,4755.53,30510, 0000
Wood,d,20050530,000000,4755.53,4755.53,4755.53,4755.53,72614, 0000
Wood,d,20050531,000000,4755.53,4755.53,4755.53,4755.53,0, 0000
Wood,d,20050601,000000,4734.13,4734.13,4734.13,4734.13,10010, 0000
Wood,d,20050606,000000,4734.13,4734.13,4734.13,4734.13,1510, 0000
Wood,d,20050607,000000,4734.13,4734.13,4730.35,4730.35,3330, 0000
Wood,d,20050608,000000,4730.35,4730.35,4730.35,4730.35,0, 0000
Wood,d,20050611,000000,4730.35,4730.35,4726.57,4726.57,5010, 0000
Wood,d,20050612,000000,4726.57,4726.57,4726.57,4726.57,1404, 0000
Wood,d,20050613,000000,4724.05,4724.05,4724.05,4724.05,0, 0000
Wood,d,20050614,000000,4724.05,4724.05,4724.05,4724.05,0, 0000
Wood,d,20050615,000000,4724.05,4724.05,4724.05,4724.05,0, 0000
Wood,d,20050618,000000,4724.05,4724.05,4724.05,4724.05,0, 0000
Wood,d,20050619,000000,4724.05,4724.05,4724.05,4724.05,0, 0000
Wood,d,20050620,000000,4724.05,4724.05,4724.05,4724.05,0, 0000
Wood,d,20050621,000000,4693.83,4693.83,4693.83,4693.83,2517, 0000
Wood,d,20050622,000000,4693.83,4693.83,4693.83,4693.83,0, 0000
Wood,d,20050625,000000,4693.83,4693.83,4693.83,4693.83,0, 0000
Wood,d,20050626,000000,4693.83,4693.83,4560.35,4560.35,88990, 0000
Wood,d,20050627,000000,4560.35,4560.35,4560.35,4560.35,0, 0000
Wood,d,20050628,000000,4560.35,4560.35,4517.54,4517.54,4218, 0000
Wood,d,20050629,000000,4517.54,4517.54,4517.54,4517.54,0, 0000
Wood,d,20050702,000000,4517.54,4517.54,4517.54,4517.54,0, 0000
Wood,d,20050703,000000,4517.54,4517.54,4517.54,4517.54,0, 0000
Wood,d,20050704,000000,4517.54,4517.54,4517.54,4517.54,0, 0000
Wood,d,20050705,000000,4517.54,4518.80,4517.54,4518.80,1010, 0000
Wood,d,20050706,000000,4518.80,4518.80,4518.80,4518.80,1231, 0000
Wood,d,20050709,000000,4518.80,4518.80,4518.80,4518.80,0, 0000
Wood,d,20050711,000000,4518.80,4518.80,4518.80,4518.80,0, 0000
Wood,d,20050712,000000,4518.80,4518.80,4518.80,4518.80,0, 0000
Wood,d,20050713,000000,4518.80,4518.80,4518.80,4518.80,0, 0000
Wood,d,20050716,000000,4518.80,4518.80,4518.80,4518.80,0, 0000
Wood,d,20050717,000000,4518.80,4518.80,4518.80,4518.80,0, 0000
Wood,d,20050718,000000,4518.80,4518.80,4518.80,4518.80,0, 0000
Wood,d,20050719,000000,4518.80,4518.80,4518.80,4518.80,0, 0000
Wood,d,20050720,000000,4518.80,4518.80,4518.80,4518.80,0, 0000
Wood,d,20050723,000000,4518.80,4518.80,4518.80,4518.80,0, 0000
Wood,d,20050724,000000,4518.80,4518.80,4518.80,4518.80,0, 0000
Wood,d,20050725,000000,4518.80,4518.80,4518.80,4518.80,0, 0000
Wood,d,20050726,000000,4518.80,4518.80,4486.06,4486.06,53, 0000
Wood,d,20050727,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050730,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050731,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050801,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050802,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050803,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050806,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050807,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050808,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050809,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050810,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050813,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050814,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050815,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050816,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050817,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050820,000000,4486.06,4486.06,4486.06,4486.06,115000, 0000
Wood,d,20050821,000000,4486.06,4486.06,4486.06,4486.06,75977, 0000
Wood,d,20050822,000000,4486.06,4486.06,4486.06,4486.06,500, 0000
Wood,d,20050823,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050824,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050827,000000,4486.06,4486.06,4486.06,4486.06,100, 0000
Wood,d,20050828,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050829,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050830,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050831,000000,4486.06,4486.06,4486.06,4486.06,0, 0000
Wood,d,20050903,000000,4486.06,4486.06,4362.65,4362.65,27628, 0000
Wood,d,20050904,000000,4362.65,4362.65,4362.65,4362.65,534, 0000
Wood,d,20050905,000000,4362.65,4362.65,4362.65,4362.65,10, 0000
Wood,d,20050906,000000,4362.65,4362.65,4361.40,4361.40,60, 0000
Wood,d,20050907,000000,4361.40,4361.40,4361.40,4361.40,0, 0000
Wood,d,20050910,000000,4361.40,4361.40,4360.14,4360.14,10, 0000
Wood,d,20050911,000000,4360.14,4360.14,4360.14,4360.14,100, 0000
Wood,d,20050912,000000,4360.14,4360.14,4357.62,4357.62,210, 0000
Wood,d,20050913,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20050914,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20050917,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20050918,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20050919,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20050921,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20050924,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20050925,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20050926,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20050927,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20050928,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051001,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051002,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051003,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051004,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051005,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051008,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051009,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051010,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051011,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051012,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051015,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051016,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051017,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051018,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051019,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051022,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051023,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051024,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051026,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051029,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051030,000000,4357.62,4357.62,4357.62,4357.62,0, 0000
Wood,d,20051031,000000,4357.62,4357.62,4356.36,4356.36,77, 0000
Wood,d,20051101,000000,4356.36,4356.36,4356.36,4356.36,0, 0000
Wood,d,20051102,000000,4356.36,4356.36,4356.36,4356.36,0, 0000
Wood,d,20051105,000000,4356.36,4356.36,4356.36,4356.36,0, 0000
Wood,d,20051106,000000,4356.36,4356.36,4356.36,4356.36,0, 0000
Wood,d,20051107,000000,4356.36,4356.36,4356.36,4356.36,0, 0000
Wood,d,20051108,000000,4356.36,4356.36,4356.36,4356.36,0, 0000
Wood,d,20051109,000000,4356.36,4356.36,4356.36,4356.36,0, 0000
Wood,d,20051112,000000,4356.36,4356.36,4356.36,4356.36,0, 0000
Wood,d,20051113,000000,4356.36,4356.36,4356.36,4356.36,0, 0000
Wood,d,20051114,000000,4356.36,4356.36,4356.36,4356.36,0, 0000
Wood,d,20051115,000000,4356.36,4356.36,4240.51,4240.51,1000, 0000
Wood,d,20051116,000000,4240.51,4240.51,4196.44,4196.44,500, 0000
Wood,d,20051119,000000,4196.44,4196.44,4193.92,4193.92,510, 0000
Wood,d,20051120,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051121,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051122,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051123,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051126,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051127,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051129,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051130,000000,4193.92,4193.92,4192.66,4192.66,110, 0000
Wood,d,20051203,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051204,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051205,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051206,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051210,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051211,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051212,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051213,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051214,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051217,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051218,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051219,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051220,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051221,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051224,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051225,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051226,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051227,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051228,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20051231,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060101,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060102,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060103,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060104,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060107,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060108,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060109,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060110,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060114,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060115,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060116,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060117,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060118,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060121,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060122,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060123,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060124,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060125,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060128,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060129,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060130,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060131,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060201,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060204,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060205,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060206,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060207,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060212,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060213,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060214,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060215,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060218,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060219,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060220,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060221,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060222,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060225,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060226,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060227,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060228,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060301,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060304,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060305,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060306,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060307,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060308,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060311,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060312,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060313,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060314,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060315,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060318,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060319,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060325,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060326,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060327,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060328,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060403,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060404,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060405,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060408,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060409,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060410,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060411,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060412,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060415,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060417,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060418,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060419,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060422,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060423,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060424,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060425,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060426,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060429,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060430,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060501,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060502,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060503,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060506,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060507,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060508,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060509,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060510,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060513,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060514,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060515,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060516,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060517,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060520,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060521,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060522,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060523,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060524,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060527,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060528,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060529,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060530,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060531,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060603,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060606,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060607,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060610,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060611,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060612,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060613,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060614,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060617,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060618,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060619,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060620,000000,4193.92,4193.92,4193.92,4193.92,0, 0000
Wood,d,20060621,000000,4193.92,4193.92,3717.93,3717.93,444, 0000
Wood,d,20060624,000000,3725.49,3750.67,3725.49,3750.67,22839, 0000
Wood,d,20060625,000000,3750.67,3750.67,3750.67,3750.67,1683, 0000
Wood,d,20060626,000000,3750.67,3750.67,3745.64,3745.64,1590, 0000
Wood,d,20060627,000000,3745.64,3745.64,3745.64,3745.64,0, 0000
Wood,d,20060628,000000,3745.64,3745.64,3726.75,3726.75,6488, 0000
Wood,d,20060701,000000,3726.75,3726.75,3726.75,3726.75,0, 0000
Wood,d,20060702,000000,3726.75,3726.75,3714.16,3714.16,10152, 0000
Wood,d,20060703,000000,3714.16,3714.16,3714.16,3714.16,0, 0000
Wood,d,20060704,000000,3714.16,3714.16,3714.16,3714.16,0, 0000
Wood,d,20060705,000000,3714.16,3714.16,3714.16,3714.16,0, 0000
Wood,d,20060708,000000,3714.16,3714.16,3710.38,3710.38,1318, 0000
Wood,d,20060709,000000,3710.38,3710.38,3710.38,3710.38,0, 0000
Wood,d,20060710,000000,3710.38,3710.38,3710.38,3710.38,0, 0000
Wood,d,20060711,000000,3710.38,3710.38,3710.38,3710.38,0, 0000
Wood,d,20060712,000000,3710.38,3710.38,3710.38,3710.38,0, 0000
Wood,d,20060715,000000,3710.38,3710.38,3710.38,3710.38,0, 0000
Wood,d,20060716,000000,3710.38,3710.38,3710.38,3710.38,0, 0000
Wood,d,20060717,000000,3710.38,3710.38,3710.38,3710.38,0, 0000
Wood,d,20060718,000000,3710.38,3710.38,3710.38,3710.38,0, 0000
Wood,d,20060719,000000,3710.38,3710.38,3710.38,3710.38,0, 0000
Wood,d,20060722,000000,3710.38,3710.38,3710.38,3710.38,0, 0000
Wood,d,20060723,000000,3710.38,3710.38,3710.38,3710.38,0, 0000
Wood,d,20060724,000000,3710.38,3710.38,3710.38,3710.38,0, 0000
Wood,d,20060725,000000,3710.38,3710.38,3710.38,3710.38,0, 0000
Wood,d,20060726,000000,3710.38,3710.38,3710.38,3710.38,0, 0000
Wood,d,20060729,000000,3710.38,4137.79,3710.38,4137.79,6000, 0000
Wood,d,20060730,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060731,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060801,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060802,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060805,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060806,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060807,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060809,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060812,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060813,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060814,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060815,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060816,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060819,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060820,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060821,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060823,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060826,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060827,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060828,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060829,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060830,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060902,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060903,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060904,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060905,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060906,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060910,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060911,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060912,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060913,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060916,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060917,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060918,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060919,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060920,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060923,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060924,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060925,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060926,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060927,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20060930,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061001,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061002,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061003,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061004,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061007,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061008,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061009,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061010,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061011,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061014,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061016,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061017,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061018,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061021,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061022,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061023,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061028,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061029,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061030,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061031,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061101,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061104,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061105,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061106,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061107,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061108,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061111,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061112,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061113,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061114,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061115,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061118,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061119,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061120,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061121,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061122,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061125,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061126,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061127,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061128,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061129,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061202,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061203,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061204,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061205,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061206,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061209,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061210,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061211,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061212,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061213,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061216,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061217,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061218,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061219,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061220,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061223,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061224,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061225,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061226,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061227,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20061230,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070101,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070102,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070103,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070106,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070107,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070109,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070110,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070113,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070114,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070115,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070116,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070117,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070120,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070121,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070122,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070123,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070124,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070127,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070128,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070131,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070203,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070204,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070205,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070206,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070207,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070210,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070212,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070213,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070214,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070217,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070218,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070219,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070220,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070221,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070224,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070225,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070226,000000,4197.52,4197.52,4197.52,4197.52,0, 0000
Wood,d,20070227,000000,4197.52,4197.52,4197.52,4197.52,2930, 0000
Wood,d,20070228,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070303,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070304,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070305,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070306,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070307,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070311,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070312,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070313,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070314,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070317,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070319,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070325,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070326,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070327,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070328,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070331,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070403,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070404,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070407,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070408,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070409,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070410,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070411,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070414,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070415,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070416,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070417,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070418,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070421,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070422,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070423,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070424,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070425,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070428,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070429,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070430,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070501,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070502,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070505,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070506,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070507,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070508,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070509,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070512,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070513,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070514,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070515,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070516,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070519,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070520,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070521,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070522,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070523,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070526,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070527,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070528,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070529,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070530,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070602,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070603,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070606,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070609,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070610,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070611,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070612,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070613,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070616,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070617,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070619,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070620,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070623,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070624,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070625,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070626,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070627,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070630,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070701,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070702,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070703,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070704,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070707,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070708,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070709,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070710,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070711,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070714,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070715,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070716,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070717,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20070718,000000,4113.97,4113.97,3682.06,3682.06,968, 0000
Wood,d,20070721,000000,3682.06,3688.35,3682.06,3688.35,3253, 0000
Wood,d,20070722,000000,3688.35,3713.54,3688.35,3713.54,32396, 0000
Wood,d,20070723,000000,3713.54,3738.72,3713.54,3738.72,45781, 0000
Wood,d,20070724,000000,3738.72,3742.50,3738.72,3742.50,2010, 0000
Wood,d,20070725,000000,3742.50,3746.28,3742.50,3746.28,1778, 0000
Wood,d,20070729,000000,3746.28,3752.57,3746.28,3752.57,3228, 0000
Wood,d,20070730,000000,3752.57,3752.57,3752.57,3752.57,0, 0000
Wood,d,20070731,000000,3752.57,3775.24,3752.57,3773.98,10464, 0000
Wood,d,20070801,000000,3775.24,3801.68,3775.24,3801.68,611407, 0000
Wood,d,20070804,000000,3801.68,3801.68,3801.68,3801.68,0, 0000
Wood,d,20070805,000000,3801.68,3805.46,3801.68,3805.46,1952, 0000
Wood,d,20070806,000000,3805.46,3831.90,3805.46,3831.90,15992, 0000
Wood,d,20070807,000000,3831.90,3831.90,3831.90,3831.90,0, 0000
Wood,d,20070808,000000,3831.90,3831.90,3831.90,3831.90,0, 0000
Wood,d,20070812,000000,3831.90,3859.61,3831.90,3859.61,20260, 0000
Wood,d,20070813,000000,3859.61,3859.61,3859.61,3859.61,0, 0000
Wood,d,20070814,000000,3859.61,3863.38,3859.61,3863.38,1952, 0000
Wood,d,20070815,000000,3863.38,3869.68,3863.38,3869.68,3010, 0000
Wood,d,20070818,000000,3869.68,3869.68,3869.68,3869.68,0, 0000
Wood,d,20070819,000000,3869.68,3881.01,3869.68,3879.75,4735, 0000
Wood,d,20070820,000000,3881.01,3881.01,3881.01,3881.01,0, 0000
Wood,d,20070821,000000,3881.01,3909.98,3881.01,3909.98,38322, 0000
Wood,d,20070822,000000,3909.98,3928.86,3909.98,3927.60,7978, 0000
Wood,d,20070825,000000,3928.86,3928.86,3928.86,3928.86,0, 0000
Wood,d,20070826,000000,3928.86,3928.86,3928.86,3928.86,0, 0000
Wood,d,20070827,000000,3928.86,3928.86,3928.86,3928.86,0, 0000
Wood,d,20070828,000000,3928.86,3928.86,3928.86,3928.86,0, 0000
Wood,d,20070901,000000,3928.86,3940.20,3928.86,3940.20,5010, 0000
Wood,d,20070902,000000,3940.20,3943.97,3940.20,3943.97,1810, 0000
Wood,d,20070903,000000,3943.97,3954.05,3943.97,3954.05,4270, 0000
Wood,d,20070904,000000,3954.05,3984.27,3954.05,3984.27,32808, 0000
Wood,d,20070905,000000,3984.27,3996.86,3984.27,3996.86,5464, 0000
Wood,d,20070908,000000,3996.86,4000.64,3996.86,4000.64,1502, 0000
Wood,d,20070909,000000,4000.64,4000.64,4000.64,4000.64,0, 0000
Wood,d,20070910,000000,4000.64,4000.64,4000.64,4000.64,0, 0000
Wood,d,20070911,000000,4000.64,4000.64,4000.64,4000.64,0, 0000
Wood,d,20070912,000000,4000.64,4000.64,4000.64,4000.64,0, 0000
Wood,d,20070915,000000,4000.64,4000.64,4000.64,4000.64,0, 0000
Wood,d,20070916,000000,4000.64,4000.64,4000.64,4000.64,0, 0000
Wood,d,20070917,000000,4000.64,4000.64,4000.64,4000.64,0, 0000
Wood,d,20070918,000000,4000.64,4000.64,4000.64,4000.64,0, 0000
Wood,d,20070919,000000,4000.64,4022.05,4000.64,4022.05,8740, 0000
Wood,d,20070922,000000,4022.05,4024.56,4022.05,4024.56,900, 0000
Wood,d,20070923,000000,4024.56,4024.56,4024.56,4024.56,0, 0000
Wood,d,20070924,000000,4024.56,4024.56,4024.56,4024.56,189, 0000
Wood,d,20070925,000000,4024.56,4024.56,4024.56,4024.56,0, 0000
Wood,d,20070926,000000,4024.56,4024.56,4024.56,4024.56,0, 0000
Wood,d,20070929,000000,4024.56,4024.56,4024.56,4024.56,0, 0000
Wood,d,20070930,000000,4024.56,4024.56,4024.56,4024.56,0, 0000
Wood,d,20071001,000000,4024.56,4024.56,4024.56,4024.56,0, 0000
Wood,d,20071002,000000,4024.56,4024.56,4024.56,4024.56,0, 0000
Wood,d,20071006,000000,4024.56,4024.56,4024.56,4024.56,0, 0000
Wood,d,20071007,000000,4024.56,4051.01,4024.56,4049.75,10329, 0000
Wood,d,20071008,000000,4051.01,4061.08,4051.01,4059.82,3773, 0000
Wood,d,20071009,000000,4061.08,4093.82,4061.08,4093.82,23000, 0000
Wood,d,20071010,000000,4093.82,4113.97,4093.82,4113.97,32571, 0000
Wood,d,20071014,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20071015,000000,4113.97,4113.97,4113.97,4113.97,0, 0000
Wood,d,20071016,000000,4113.97,4135.38,4113.97,4135.38,8263, 0000
Wood,d,20071017,000000,4135.38,4135.38,4135.38,4135.38,0, 0000
Wood,d,20071020,000000,4135.38,4139.15,4135.38,4139.15,1510, 0000
Wood,d,20071021,000000,4139.15,4160.56,4139.15,4160.56,8010, 0000
Wood,d,20071022,000000,4160.56,4160.56,4160.56,4160.56,0, 0000
Wood,d,20071023,000000,4160.56,4169.38,4160.56,4169.38,3224, 0000
Wood,d,20071024,000000,4169.38,4169.38,4169.38,4169.38,0, 0000
Wood,d,20071027,000000,4169.38,4178.19,4169.38,4178.19,3401, 0000
Wood,d,20071028,000000,4178.19,4178.19,4178.19,4178.19,0, 0000
Wood,d,20071029,000000,4178.19,4212.19,4178.19,4212.19,45605, 0000
Wood,d,20071030,000000,4212.19,4212.19,4212.19,4212.19,0, 0000
Wood,d,20071031,000000,4212.19,4212.19,4212.19,4212.19,0, 0000
Wood,d,20071103,000000,4212.19,4212.19,4212.19,4212.19,0, 0000
Wood,d,20071104,000000,4212.19,4212.19,4212.19,4212.19,0, 0000
Wood,d,20071105,000000,4212.19,4247.45,4212.19,4247.45,13024, 0000
Wood,d,20071107,000000,4247.45,4283.96,4247.45,4283.96,12744, 0000
Wood,d,20071110,000000,4283.96,4311.67,4283.96,4310.41,9286, 0000
Wood,d,20071111,000000,4311.67,4312.93,4311.67,4312.93,310, 0000
Wood,d,20071112,000000,4312.93,4324.26,4312.93,4324.26,4010, 0000
Wood,d,20071113,000000,4325.52,4325.52,4325.52,4325.52,0, 0000
Wood,d,20071114,000000,4325.52,4325.52,4325.52,4325.52,0, 0000
Wood,d,20071117,000000,4325.52,4325.52,4325.52,4325.52,0, 0000
Wood,d,20071118,000000,4325.52,4325.52,4325.52,4325.52,0, 0000
Wood,d,20071119,000000,4325.52,4363.30,4325.52,4363.30,13000, 0000
Wood,d,20071120,000000,4363.30,4367.07,4363.30,4367.07,1265, 0000
Wood,d,20071121,000000,4367.07,4367.07,4367.07,4367.07,0, 0000
Wood,d,20071124,000000,4367.07,4367.07,4367.07,4367.07,0, 0000
Wood,d,20071125,000000,4367.07,4372.11,4367.07,4372.11,1778, 0000
Wood,d,20071126,000000,4372.11,4372.11,4372.11,4372.11,0, 0000
Wood,d,20071127,000000,4372.11,4372.11,4372.11,4372.11,0, 0000
Wood,d,20071128,000000,4372.11,4384.70,4372.11,4383.44,4005, 0000
Wood,d,20071201,000000,4384.70,4387.22,4384.70,4387.22,1010, 0000
Wood,d,20071202,000000,4387.22,4393.52,4387.22,4393.52,2010, 0000
Wood,d,20071203,000000,4393.52,4406.11,4393.52,4406.11,4010, 0000
Wood,d,20071204,000000,4406.11,4417.44,4406.11,4417.44,3810, 0000
Wood,d,20071205,000000,4417.44,4417.44,4417.44,4417.44,0, 0000
Wood,d,20071208,000000,4417.44,4417.44,4417.44,4417.44,186, 0000
Wood,d,20071209,000000,4417.44,4456.48,4417.44,4456.48,16001, 0000
Wood,d,20071210,000000,4456.48,4462.77,4456.48,4462.77,2010, 0000
Wood,d,20071211,000000,4462.77,4496.77,4462.77,4495.51,10405, 0000
Wood,d,20071212,000000,4496.77,4496.77,4496.77,4496.77,0, 0000
Wood,d,20071215,000000,4496.77,4496.77,4496.77,4496.77,0, 0000
Wood,d,20071216,000000,4496.77,4496.77,4496.77,4496.77,0, 0000
Wood,d,20071217,000000,4496.77,4496.77,4496.77,4496.77,0, 0000
Wood,d,20071218,000000,4496.77,4496.77,4496.77,4496.77,0, 0000
Wood,d,20071219,000000,4496.77,4496.77,4496.77,4496.77,0, 0000
Wood,d,20071222,000000,4496.77,4496.77,4496.77,4496.77,0, 0000
Wood,d,20071223,000000,4496.77,4537.07,4496.77,4537.07,75671, 0000
Wood,d,20071224,000000,4537.07,4578.62,4537.07,4578.62,50000, 0000
Wood,d,20071225,000000,4578.62,4621.44,4578.62,4621.44,98378, 0000
Wood,d,20071226,000000,4621.44,4664.25,4621.44,4664.25,30000, 0000
Wood,d,20071230,000000,4664.25,4708.32,4664.25,4707.06,40693, 0000
Wood,d,20071231,000000,4707.06,4752.40,4707.06,4752.40,41384, 0000
Wood,d,20080101,000000,4752.40,4780.10,4752.40,4780.10,7706, 0000
Wood,d,20080102,000000,4781.36,4788.91,4781.36,4788.91,2010, 0000
Wood,d,20080105,000000,4788.91,4807.80,4788.91,4807.80,5056, 0000
Wood,d,20080106,000000,4807.80,4812.84,4807.80,4811.58,1212, 0000
Wood,d,20080108,000000,4812.84,4859.43,4812.84,4859.43,30000, 0000
Wood,d,20080109,000000,4859.43,4906.02,4859.43,4906.02,13000, 0000
Wood,d,20080112,000000,4906.02,4943.80,4906.02,4943.80,9710, 0000
Wood,d,20080113,000000,4943.80,4994.17,4943.80,4994.17,12443, 0000
Wood,d,20080114,000000,4994.17,5036.98,4994.17,5036.98,17406, 0000
Wood,d,20080115,000000,5036.98,5074.76,5036.98,5074.76,9404, 0000
Wood,d,20080116,000000,5076.02,5128.90,5076.02,5122.61,30076, 0000
Wood,d,20080120,000000,5122.61,5175.49,5122.61,5175.49,39368, 0000
Wood,d,20080121,000000,5175.49,5200.68,5175.49,5200.68,6010, 0000
Wood,d,20080122,000000,5201.94,5208.23,5201.94,5208.23,1510, 0000
Wood,d,20080123,000000,5208.23,5263.64,5208.23,5263.64,19016, 0000
Wood,d,20080126,000000,5263.64,5320.30,5263.64,5320.30,18137, 0000
Wood,d,20080127,000000,5320.30,5376.97,5320.30,5376.97,12263, 0000
Wood,d,20080128,000000,5376.97,5434.89,5376.97,5434.89,14140, 0000
Wood,d,20080129,000000,5434.89,5494.08,5434.89,5494.08,85807, 0000
Wood,d,20080130,000000,5494.08,5554.52,5494.08,5554.52,12392, 0000
Wood,d,20080202,000000,5554.52,5616.22,5554.52,5614.96,38493, 0000
Wood,d,20080203,000000,5614.96,5638.89,5614.96,5638.89,4767, 0000
Wood,d,20080204,000000,5638.89,5672.89,5638.89,5672.89,6743, 0000
Wood,d,20080205,000000,5674.15,5698.07,5674.15,5698.07,9778, 0000
Wood,d,20080206,000000,5724.51,5789.99,5724.51,5724.51,25285, 0000
Wood,d,20080209,000000,5789.99,5842.88,5789.99,5842.88,9927, 0000
Wood,d,20080210,000000,5842.88,5910.88,5842.88,5910.88,18697, 0000
Wood,d,20080212,000000,5910.88,5980.14,5910.88,5980.14,19017, 0000
Wood,d,20080213,000000,5980.14,6050.65,5980.14,6048.13,95077, 0000
Wood,d,20080216,000000,6048.13,6099.76,6041.84,6098.50,54510, 0000
Wood,d,20080217,000000,6098.50,6098.50,6073.32,6080.87,50958, 0000
Wood,d,20080218,000000,6080.87,6147.61,6080.87,6116.13,70020, 0000
Wood,d,20080219,000000,6116.13,6116.13,6114.87,6114.87,45410, 0000
Wood,d,20080220,000000,6114.87,6114.87,6114.87,6114.87,0, 0000
Wood,d,20080223,000000,6114.87,6114.87,6114.87,6114.87,0, 0000
Wood,d,20080224,000000,6114.87,6114.87,6114.87,6114.87,0, 0000
Wood,d,20080225,000000,6114.87,6114.87,6114.87,6114.87,0, 0000
Wood,d,20080226,000000,6114.87,6114.87,6114.87,6114.87,0, 0000
Wood,d,20080227,000000,6114.87,6114.87,6114.87,6114.87,0, 0000
Wood,d,20080301,000000,6114.87,6114.87,6114.87,6114.87,0, 0000
Wood,d,20080302,000000,6114.87,6114.87,5932.29,6078.36,60110, 0000
Wood,d,20080303,000000,6078.36,6078.36,6078.36,6078.36,0, 0000
Wood,d,20080304,000000,6078.36,6078.36,6078.36,6078.36,0, 0000
Wood,d,20080305,000000,6078.36,6078.36,6078.36,6078.36,0, 0000
Wood,d,20080309,000000,6078.36,6078.36,6078.36,6078.36,0, 0000
Wood,d,20080310,000000,6078.36,6078.36,6078.36,6078.36,0, 0000
Wood,d,20080311,000000,6078.36,6078.36,6078.36,6078.36,0, 0000
Wood,d,20080312,000000,6078.36,6078.36,6078.36,6078.36,0, 0000
Wood,d,20080315,000000,6078.36,6078.36,6078.36,6078.36,0, 0000
Wood,d,20080316,000000,6078.36,6078.36,6078.36,6078.36,0, 0000
Wood,d,20080317,000000,6078.36,6078.36,6078.36,6078.36,0, 0000
Wood,d,20080318,000000,6078.36,6078.36,6078.36,6078.36,0, 0000
Wood,d,20080324,000000,6078.36,6078.36,6005.32,6005.32,100, 0000
Wood,d,20080326,000000,6005.32,6005.32,5934.80,5934.80,200, 0000
Wood,d,20080329,000000,5934.80,5934.80,5934.80,5934.80,0, 0000
Wood,d,20080330,000000,5934.80,5934.80,5934.80,5934.80,0, 0000
Wood,d,20080402,000000,5934.80,5934.80,5933.55,5933.55,310, 0000
Wood,d,20080405,000000,5933.55,5933.55,5864.29,5864.29,100, 0000
Wood,d,20080406,000000,5864.29,5864.29,5796.29,5796.29,100, 0000
Wood,d,20080407,000000,5796.29,5796.29,5796.29,5796.29,0, 0000
Wood,d,20080408,000000,5796.29,5796.29,5729.55,5729.55,200, 0000
Wood,d,20080409,000000,5729.55,5729.55,5664.07,5664.07,100, 0000
Wood,d,20080412,000000,5664.07,5664.07,5664.07,5664.07,0, 0000
Wood,d,20080413,000000,5664.07,5664.07,5599.85,5599.85,100, 0000
Wood,d,20080414,000000,5599.85,5599.85,5599.85,5599.85,0, 0000
Wood,d,20080415,000000,5599.85,5599.85,5599.85,5599.85,0, 0000
Wood,d,20080416,000000,5599.85,5599.85,5599.85,5599.85,0, 0000
Wood,d,20080419,000000,5599.85,5599.85,5599.85,5599.85,0, 0000
Wood,d,20080420,000000,5599.85,5599.85,5599.85,5599.85,0, 0000
Wood,d,20080421,000000,5599.85,5599.85,5599.85,5599.85,0, 0000
Wood,d,20080422,000000,5599.85,5599.85,5599.85,5599.85,0, 0000
Wood,d,20080423,000000,5599.85,5599.85,5599.85,5599.85,0, 0000
Wood,d,20080426,000000,5599.85,5599.85,5599.85,5599.85,0, 0000
Wood,d,20080427,000000,5599.85,5599.85,5599.85,5599.85,0, 0000
Wood,d,20080428,000000,5599.85,5599.85,5599.85,5599.85,0, 0000
Wood,d,20080429,000000,5599.85,5599.85,5599.85,5599.85,0, 0000
Wood,d,20080430,000000,5599.85,5599.85,5599.85,5599.85,0, 0000
Wood,d,20080503,000000,5599.85,5599.85,5599.85,5599.85,0, 0000
Wood,d,20080504,000000,5599.85,5599.85,5536.89,5536.89,100, 0000
Wood,d,20080505,000000,5536.89,5536.89,5536.89,5536.89,0, 0000
Wood,d,20080506,000000,5536.89,5536.89,5536.89,5536.89,0, 0000
Wood,d,20080507,000000,5536.89,5536.89,5536.89,5536.89,0, 0000
Wood,d,20080510,000000,5536.89,5536.89,5536.89,5536.89,0, 0000
Wood,d,20080511,000000,5536.89,5536.89,5335.09,5335.09,166, 0000
Wood,d,20080512,000000,5335.09,5335.09,5335.09,5335.09,0, 0000
Wood,d,20080513,000000,5335.09,5335.09,5335.09,5335.09,0, 0000
Wood,d,20080514,000000,5335.09,5335.09,5335.09,5335.09,0, 0000
Wood,d,20080517,000000,5335.09,5335.09,5335.09,5335.09,0, 0000
Wood,d,20080518,000000,5335.09,5335.09,5335.09,5335.09,0, 0000
Wood,d,20080519,000000,5335.09,5335.09,5335.09,5335.09,0, 0000
Wood,d,20080520,000000,5335.09,5335.09,5335.09,5335.09,0, 0000
Wood,d,20080521,000000,5335.09,5335.09,5335.09,5335.09,0, 0000
Wood,d,20080524,000000,5335.09,5335.09,5335.09,5335.09,0, 0000
Wood,d,20080525,000000,5335.09,5335.09,5335.09,5335.09,0, 0000
Wood,d,20080526,000000,5335.09,5335.09,5241.91,5241.91,122, 0000
Wood,d,20080527,000000,5241.91,5241.91,5241.91,5241.91,0, 0000
Wood,d,20080528,000000,5241.91,5241.91,5241.91,5241.91,0, 0000
Wood,d,20080531,000000,5241.91,5241.91,5241.91,5241.91,0, 0000
Wood,d,20080601,000000,5241.91,5241.91,5241.91,5241.91,0, 0000
Wood,d,20080602,000000,5241.91,5241.91,5241.91,5241.91,0, 0000
Wood,d,20080608,000000,5241.91,5241.91,5241.91,5241.91,0, 0000
Wood,d,20080609,000000,5241.91,5241.91,5241.91,5241.91,0, 0000
Wood,d,20080610,000000,5241.91,5241.91,5151.25,5151.25,212, 0000
Wood,d,20080611,000000,5151.25,5151.25,5151.25,5151.25,0, 0000
Wood,d,20080614,000000,5151.25,5151.25,5151.25,5151.25,0, 0000
Wood,d,20080615,000000,5151.25,5151.25,5064.36,5064.36,440, 0000
Wood,d,20080616,000000,5064.36,5064.36,5064.36,5064.36,0, 0000
Wood,d,20080617,000000,5064.36,5064.36,5064.36,5064.36,0, 0000
Wood,d,20080618,000000,5064.36,5064.36,5064.36,5064.36,0, 0000
Wood,d,20080621,000000,5064.36,5064.36,4979.99,4979.99,100, 0000
Wood,d,20080622,000000,4979.99,4979.99,4979.99,4979.99,0, 0000
Wood,d,20080623,000000,4979.99,4979.99,4979.99,4979.99,0, 0000
Wood,d,20080624,000000,4979.99,4979.99,4979.99,4979.99,0, 0000
Wood,d,20080625,000000,4979.99,4979.99,4898.14,4898.14,100, 0000
Wood,d,20080628,000000,4898.14,4898.14,4818.81,4818.81,240, 0000
Wood,d,20080629,000000,4818.81,4818.81,4818.81,4818.81,0, 0000
Wood,d,20080630,000000,4818.81,4818.81,4816.29,4816.29,506, 0000
Wood,d,20080701,000000,4816.29,4816.29,4739.48,4739.48,250, 0000
Wood,d,20080702,000000,4739.48,4739.48,4663.93,4663.93,514, 0000
Wood,d,20080705,000000,4663.93,4663.93,4590.89,4590.89,264, 0000
Wood,d,20080706,000000,4590.89,4590.89,4590.89,4590.89,0, 0000
Wood,d,20080707,000000,4590.89,4590.89,4520.38,4520.38,270, 0000
Wood,d,20080708,000000,4520.38,4520.38,4452.38,4452.38,280, 0000
Wood,d,20080709,000000,4452.38,4452.38,4452.38,4452.38,0, 0000
Wood,d,20080712,000000,4452.38,4452.38,4452.38,4452.38,0, 0000
Wood,d,20080713,000000,4452.38,4452.38,4452.38,4452.38,0, 0000
Wood,d,20080714,000000,4452.38,4452.38,4452.38,4452.38,0, 0000
Wood,d,20080715,000000,4452.38,4452.38,4452.38,4452.38,0, 0000
Wood,d,20080719,000000,4452.38,4452.38,4452.38,4452.38,0, 0000
Wood,d,20080720,000000,4452.38,4452.38,4452.38,4452.38,0, 0000
Wood,d,20080721,000000,4452.38,4452.38,4452.38,4452.38,0, 0000
Wood,d,20080722,000000,4452.38,4452.38,4452.38,4452.38,0, 0000
Wood,d,20080723,000000,4452.38,4452.38,3856.77,3856.77,8529, 0000
Wood,d,20080726,000000,3856.77,3856.77,3807.66,3812.69,53931, 0000
Wood,d,20080727,000000,3812.69,3812.69,3812.69,3812.69,337, 0000
Wood,d,20080728,000000,3812.69,3812.69,3796.32,3796.32,4509, 0000
Wood,d,20080729,000000,3796.32,3796.32,3778.69,3778.69,4781, 0000
Wood,d,20080802,000000,3778.69,3778.69,3777.43,3777.43,610, 0000
Wood,d,20080803,000000,3777.43,3777.43,3730.84,3732.10,56404, 0000
Wood,d,20080804,000000,3732.10,3732.10,3732.10,3732.10,0, 0000
Wood,d,20080805,000000,3732.10,3732.10,3732.10,3732.10,88, 0000
Wood,d,20080806,000000,3732.10,3732.10,3732.10,3732.10,0, 0000
Wood,d,20080809,000000,3732.10,3732.10,3732.10,3732.10,0, 0000
Wood,d,20080810,000000,3732.10,3732.10,3732.10,3732.10,0, 0000
Wood,d,20080811,000000,3732.10,3732.10,3732.10,3732.10,0, 0000
Wood,d,20080812,000000,3732.10,3732.10,3732.10,3732.10,0, 0000
Wood,d,20080813,000000,3732.10,3732.10,3732.10,3732.10,0, 0000
Wood,d,20080816,000000,3732.10,3732.10,3732.10,3732.10,0, 0000
Wood,d,20080818,000000,3732.10,3732.10,3732.10,3732.10,0, 0000
Wood,d,20080819,000000,3732.10,3732.10,3732.10,3732.10,0, 0000
Wood,d,20080820,000000,3732.10,3742.18,3732.10,3742.18,2911, 0000
Wood,d,20080823,000000,3742.18,3787.51,3742.18,3787.51,27648, 0000
Wood,d,20080824,000000,3787.51,3790.03,3787.51,3790.03,710, 0000
Wood,d,20080825,000000,3790.03,3790.03,3790.03,3790.03,0, 0000
Wood,d,20080826,000000,3790.03,3790.03,3790.03,3790.03,0, 0000
Wood,d,20080827,000000,3790.03,3790.03,3790.03,3790.03,0, 0000
Wood,d,20080830,000000,3790.03,3790.03,3790.03,3790.03,0, 0000
Wood,d,20080831,000000,3790.03,3800.10,3790.03,3800.10,2943, 0000
Wood,d,20080901,000000,3801.36,3801.36,3801.36,3801.36,0, 0000
Wood,d,20080902,000000,3801.36,3801.36,3801.36,3801.36,0, 0000
Wood,d,20080903,000000,3801.36,3801.36,3801.36,3801.36,0, 0000
Wood,d,20080906,000000,3801.36,3801.36,3801.36,3801.36,0, 0000
Wood,d,20080907,000000,3801.36,3847.95,3801.36,3847.95,50, 0000
Wood,d,20080908,000000,3847.95,3895.80,3847.95,3847.95,30, 0000
Wood,d,20080909,000000,3895.80,3895.80,3895.80,3895.80,30, 0000
Wood,d,20080910,000000,3895.80,3944.91,3895.80,3944.91,179, 0000
Wood,d,20080913,000000,3944.91,3996.54,3944.91,3996.54,2483, 0000
Wood,d,20080914,000000,3996.54,4049.43,3996.54,4049.43,50, 0000
Wood,d,20080915,000000,4049.43,4103.57,4049.43,4103.57,100, 0000
Wood,d,20080916,000000,4103.57,4158.98,4103.57,4158.98,50, 0000
Wood,d,20080917,000000,4158.98,4169.05,4158.98,4169.05,2271, 0000
Wood,d,20080920,000000,4169.05,4226.98,4169.05,4226.98,50, 0000
Wood,d,20080921,000000,4226.98,4286.16,4226.98,4286.16,50, 0000
Wood,d,20080923,000000,4286.16,4347.86,4239.57,4239.57,81997, 0000
Wood,d,20080924,000000,4239.57,4267.27,4239.57,4267.27,5809, 0000
Wood,d,20080927,000000,4267.27,4268.53,4267.27,4268.53,3500, 0000
Wood,d,20080928,000000,4268.53,4301.27,4268.53,4301.27,7899, 0000
Wood,d,20080929,000000,4301.27,4301.27,4301.27,4301.27,0, 0000
Wood,d,20080930,000000,4301.27,4301.27,4301.27,4301.27,1000, 0000
Wood,d,20081004,000000,4303.79,4303.79,4303.79,4303.79,0, 0000
Wood,d,20081005,000000,4303.79,4303.79,4303.79,4303.79,0, 0000
Wood,d,20081006,000000,4303.79,4303.79,4303.79,4303.79,0, 0000
Wood,d,20081007,000000,4303.79,4305.05,4303.79,4305.05,3260, 0000
Wood,d,20081008,000000,4305.05,4305.05,4305.05,4305.05,0, 0000
Wood,d,20081011,000000,4305.05,4305.05,4305.05,4305.05,0, 0000
Wood,d,20081012,000000,4305.05,4305.05,4305.05,4305.05,0, 0000
Wood,d,20081013,000000,4305.05,4305.05,4305.05,4305.05,0, 0000
Wood,d,20081014,000000,4305.05,4305.05,4305.05,4305.05,0, 0000
Wood,d,20081015,000000,4305.05,4305.05,4305.05,4305.05,0, 0000
Wood,d,20081018,000000,4305.05,4305.05,4305.05,4305.05,0, 0000
Wood,d,20081019,000000,4305.05,4305.05,4305.05,4305.05,0, 0000
Wood,d,20081020,000000,4305.05,4305.05,4305.05,4305.05,0, 0000
Wood,d,20081021,000000,4305.05,4305.05,4305.05,4305.05,0, 0000
Wood,d,20081022,000000,4305.05,4305.05,4305.05,4305.05,0, 0000
Wood,d,20081026,000000,4305.05,4305.05,4305.05,4305.05,0, 0000
Wood,d,20081027,000000,4305.05,4305.05,4305.05,4305.05,0, 0000
Wood,d,20081028,000000,4305.05,4305.05,4305.05,4305.05,0, 0000
Wood,d,20081029,000000,4305.05,4305.05,4253.42,4266.01,269592, 0000
Wood,d,20081101,000000,4266.01,4326.46,4266.01,4326.46,25377, 0000
Wood,d,20081102,000000,4326.46,4355.42,4326.46,4354.16,5725, 0000
Wood,d,20081103,000000,4355.42,4418.38,4355.42,4418.38,20700, 0000
Wood,d,20081104,000000,4418.38,4451.12,4418.38,4451.12,20190, 0000
Wood,d,20081105,000000,4451.12,4515.34,4451.12,4497.71,17083, 0000
Wood,d,20081108,000000,4497.71,4497.71,4497.71,4497.71,35357, 0000
Wood,d,20081109,000000,4497.71,4497.71,4480.08,4480.08,20154, 0000
Wood,d,20081110,000000,4480.08,4480.08,4413.34,4413.34,18109, 0000
Wood,d,20081111,000000,4413.34,4413.34,4413.34,4413.34,0, 0000
Wood,d,20081112,000000,4413.34,4413.34,4413.34,4413.34,0, 0000
Wood,d,20081115,000000,4413.34,4413.34,4390.68,4390.68,10010, 0000
Wood,d,20081116,000000,4390.68,4390.68,4390.68,4390.68,0, 0000
Wood,d,20081117,000000,4390.68,4390.68,4390.68,4390.68,9900, 0000
Wood,d,20081118,000000,4390.68,4390.68,4390.68,4390.68,0, 0000
Wood,d,20081119,000000,4390.68,4415.86,4390.68,4415.86,6146, 0000
Wood,d,20081122,000000,4415.86,4415.86,4415.86,4415.86,0, 0000
Wood,d,20081123,000000,4415.86,4478.82,4415.86,4478.82,20713, 0000
Wood,d,20081124,000000,4478.82,4544.30,4478.82,4543.04,12280, 0000
Wood,d,20081125,000000,4544.30,4612.30,4544.30,4612.30,31381, 0000
Wood,d,20081126,000000,4612.30,4612.30,4612.30,4612.30,0, 0000
Wood,d,20081129,000000,4612.30,4612.30,4612.30,4612.30,0, 0000
Wood,d,20081130,000000,4612.30,4612.30,4612.30,4612.30,0, 0000
Wood,d,20081201,000000,4612.30,4612.30,4612.30,4612.30,0, 0000
Wood,d,20081202,000000,4612.30,4612.30,4612.30,4612.30,0, 0000
Wood,d,20081203,000000,4612.30,4612.30,4612.30,4612.30,130, 0000
Wood,d,20081206,000000,4612.30,4612.30,4612.30,4612.30,0, 0000
Wood,d,20081207,000000,4612.00,4612.30,4612.00,4612.30,0, 0000
Wood,d,20081208,000000,4612.30,4612.30,4612.30,4612.30,0, 0000
Wood,d,20081210,000000,4612.30,4612.30,4612.30,4612.30,0, 0000
Wood,d,20081213,000000,4612.30,4612.30,4606.50,4606.50,1006, 0000
Wood,d,20081214,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20081215,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20081216,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20081220,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20081221,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20081222,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20081223,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20081224,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20081227,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20081228,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20081229,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20081230,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20081231,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090103,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090104,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090105,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090110,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090111,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090112,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090113,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090114,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090117,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090118,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090119,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090120,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090121,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090124,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090125,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090126,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090127,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090128,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090131,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090201,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090202,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090203,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090204,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090207,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090208,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090209,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090211,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090214,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090215,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090217,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090218,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090221,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090222,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090223,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090225,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090228,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090301,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090302,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090303,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090304,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090307,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090308,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090309,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090310,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090311,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090314,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090316,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090317,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090318,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090325,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090328,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090329,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090330,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090331,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090404,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090405,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090406,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090407,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090408,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090411,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090412,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090413,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090414,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090415,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090418,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090419,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090420,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090421,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090422,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090425,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090426,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090427,000000,4606.50,4606.50,4606.50,4606.50,0, 0000
Wood,d,20090428,000000,4606.50,4627.90,4560.00,4580.60,139162, 0000
Wood,d,20090429,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090502,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090503,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090504,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090505,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090506,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090509,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090510,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090511,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090512,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090513,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090516,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090517,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090518,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090519,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090520,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090523,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090524,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090525,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090526,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090527,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090530,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090531,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090601,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090602,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090603,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090606,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090607,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090608,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090609,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090610,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090613,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090614,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090615,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090616,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090617,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090620,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090621,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090622,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090623,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090624,000000,4580.60,4580.60,4580.60,4580.60,0, 0000
Wood,d,20090627,000000,4580.60,5244.20,4580.60,5244.20,156115, 0000
Wood,d,20090628,000000,5244.20,5244.20,5244.20,5244.20,0, 0000
Wood,d,20090629,000000,5244.20,5244.20,5244.20,5244.20,0, 0000
Wood,d,20090630,000000,5244.20,5244.20,5244.20,5244.20,0, 0000
Wood,d,20090701,000000,5244.20,5244.20,5244.20,5244.20,0, 0000
Wood,d,20090704,000000,5244.20,5244.20,5244.20,5244.20,0, 0000
Wood,d,20090705,000000,5244.20,5244.20,5244.20,5244.20,0, 0000
Wood,d,20090707,000000,5244.20,5244.20,5244.20,5244.20,0, 0000
Wood,d,20090711,000000,5244.20,5244.20,5244.20,5244.20,0, 0000
Wood,d,20090712,000000,5244.20,5244.20,5244.20,5244.20,0, 0000
Wood,d,20090713,000000,5244.20,5244.20,5244.20,5244.20,0, 0000
Wood,d,20090714,000000,5244.20,5244.20,5244.20,5244.20,0, 0000
Wood,d,20090715,000000,5244.20,5244.20,5244.20,5244.20,0, 0000
Wood,d,20090718,000000,5244.20,5244.20,5244.20,5244.20,0, 0000
Wood,d,20090719,000000,5244.20,5244.20,5244.20,5244.20,0, 0000
Wood,d,20090721,000000,5244.20,5244.20,5244.20,5244.20,0, 0000
Wood,d,20090722,000000,5244.20,5244.20,5244.20,5244.20,0, 0000
Wood,d,20090725,000000,5244.20,5244.20,5244.20,5244.20,0, 0000
Wood,d,20090726,000000,5244.20,5244.20,4900.30,4900.30,4500, 0000
Wood,d,20090727,000000,4900.30,4900.30,4900.30,4900.30,0, 0000
Wood,d,20090728,000000,4900.30,4900.30,4900.30,4900.30,0, 0000
Wood,d,20090729,000000,4900.30,4900.30,4834.40,4834.40,20000, 0000
Wood,d,20090801,000000,4834.40,4834.40,4789.40,4789.40,8738, 0000
Wood,d,20090802,000000,4789.40,4789.40,4726.70,4726.70,15000, 0000
Wood,d,20090803,000000,4726.70,4726.70,4666.60,4666.60,25000, 0000
Wood,d,20090804,000000,4666.60,4667.20,4666.60,4667.20,4805, 0000
Wood,d,20090805,000000,4667.20,4713.80,4667.20,4713.80,10000, 0000
Wood,d,20090808,000000,4713.80,4750.20,4713.80,4750.20,17223, 0000
Wood,d,20090809,000000,4750.20,4750.20,4750.20,4750.20,0, 0000
Wood,d,20090810,000000,4750.20,4754.40,4750.20,4754.40,15644, 0000
Wood,d,20090811,000000,4754.40,4772.60,4748.00,4772.60,17596, 0000
Wood,d,20090812,000000,4772.60,4824.70,4772.60,4824.70,23300, 0000
Wood,d,20090815,000000,4824.70,4824.70,4824.70,4824.70,0, 0000
Wood,d,20090816,000000,4824.70,4824.70,4824.70,4824.70,0, 0000
Wood,d,20090817,000000,4824.70,4834.40,4824.70,4834.40,197223, 0000
Wood,d,20090818,000000,4834.40,4860.20,4834.40,4860.20,5000, 0000
Wood,d,20090819,000000,4860.20,4860.20,4860.20,4860.20,0, 0000
Wood,d,20090822,000000,4860.20,4923.90,4860.20,4923.90,20500, 0000
Wood,d,20090823,000000,4923.90,4988.80,4923.90,4988.80,12600, 0000
Wood,d,20090824,000000,4988.80,5003.80,4988.80,5000.50,71541, 0000
Wood,d,20090825,000000,5000.50,5000.50,5000.50,5000.50,0, 0000
Wood,d,20090826,000000,5000.50,5069.40,5000.50,5069.40,36000, 0000
Wood,d,20090829,000000,5069.40,5140.70,5069.40,5140.70,12600, 0000
Wood,d,20090830,000000,5140.70,5152.30,5140.70,5152.30,2000, 0000
Wood,d,20090831,000000,5152.30,5224.60,5152.30,5224.60,12706, 0000
Wood,d,20090901,000000,5224.60,5300.10,5224.60,5300.10,27900, 0000
Wood,d,20090902,000000,5300.10,5378.40,5300.10,5333.00,68035, 0000
Wood,d,20090905,000000,5333.00,5412.00,5333.00,5399.40,20000, 0000
Wood,d,20090906,000000,5399.40,5399.40,5397.40,5397.40,470, 0000
Wood,d,20090907,000000,5397.40,5397.40,5397.40,5397.40,0, 0000
Wood,d,20090908,000000,5397.40,5397.40,5316.30,5340.00,36259, 0000
Wood,d,20090909,000000,5340.00,5340.00,5340.00,5340.00,0, 0000
Wood,d,20090912,000000,5340.00,5340.00,5340.00,5340.00,2859, 0000
Wood,d,20090913,000000,5340.00,5340.00,5261.70,5261.70,12859, 0000
Wood,d,20090914,000000,5261.70,5261.70,5232.70,5232.70,18797, 0000
Wood,d,20090915,000000,5232.70,5232.70,5217.90,5217.90,2445, 0000
Wood,d,20090916,000000,5217.90,5217.90,5156.70,5156.70,10000, 0000
Wood,d,20090919,000000,5156.70,5156.70,5156.70,5156.70,0, 0000
Wood,d,20090920,000000,5156.70,5156.70,5156.70,5156.70,0, 0000
Wood,d,20090921,000000,5156.70,5156.70,5121.80,5121.80,6000, 0000
Wood,d,20090922,000000,5121.80,5121.80,5121.80,5121.80,0, 0000
Wood,d,20090923,000000,5121.80,5121.80,5121.00,5121.00,253, 0000
Wood,d,20090926,000000,5121.00,5121.00,5121.00,5121.00,0, 0000
Wood,d,20090927,000000,5121.00,5121.00,5047.80,5047.80,20000, 0000
Wood,d,20090928,000000,5047.80,5047.80,5047.80,5047.80,0, 0000
Wood,d,20090929,000000,5047.80,5047.80,5047.80,5047.80,0, 0000
Wood,d,20090930,000000,5047.80,5047.80,4977.90,4977.90,43000, 0000
Wood,d,20091003,000000,4977.90,4977.90,4976.50,4977.10,37599, 0000
Wood,d,20091004,000000,4977.10,4977.10,4976.50,4976.50,23323, 0000
Wood,d,20091005,000000,4976.50,4976.50,4973.70,4974.30,89138, 0000
Wood,d,20091006,000000,4974.30,4982.50,4973.70,4982.50,60000, 0000
Wood,d,20091007,000000,4982.50,5040.50,4982.50,5040.50,51500, 0000
Wood,d,20091010,000000,5040.50,5107.50,5040.50,5107.50,70000, 0000
Wood,d,20091011,000000,5107.50,5107.80,5107.50,5107.80,10000, 0000
Wood,d,20091012,000000,5107.80,5107.80,5036.80,5036.80,20050, 0000
Wood,d,20091013,000000,5036.80,5036.80,4966.70,4966.70,105947, 0000
Wood,d,20091017,000000,4966.70,5033.80,4966.70,5033.80,31308, 0000
Wood,d,20091018,000000,5033.80,5034.50,5033.80,5034.50,5881, 0000
Wood,d,20091019,000000,5034.50,5090.00,5034.50,5090.00,10000, 0000
Wood,d,20091020,000000,5090.00,5090.00,5068.20,5068.20,18891, 0000
Wood,d,20091021,000000,5068.20,5068.20,5066.10,5066.10,19867, 0000
Wood,d,20091024,000000,5066.10,5109.90,5066.10,5109.90,50050, 0000
Wood,d,20091025,000000,5109.90,5130.60,5109.90,5130.60,9948, 0000
Wood,d,20091026,000000,5130.60,5130.60,5130.60,5130.60,0, 0000
Wood,d,20091027,000000,5130.60,5131.80,5130.60,5131.80,2840, 0000
Wood,d,20091028,000000,5131.80,5131.80,5131.80,5131.80,0, 0000
Wood,d,20091031,000000,5131.80,5131.80,5066.50,5066.50,28863, 0000
Wood,d,20091101,000000,5066.50,5066.50,5066.50,5066.50,0, 0000
Wood,d,20091102,000000,5066.50,5066.50,5052.60,5052.60,2616, 0000
Wood,d,20091103,000000,5052.60,5052.60,5019.00,5019.00,10000, 0000
Wood,d,20091104,000000,5019.00,5019.00,4949.90,4949.90,67625, 0000
Wood,d,20091107,000000,4949.90,4949.90,4949.90,4949.90,0, 0000
Wood,d,20091108,000000,4949.90,4953.10,4949.90,4953.10,500, 0000
Wood,d,20091109,000000,4953.10,4956.10,4953.10,4956.10,500, 0000
Wood,d,20091110,000000,4956.10,4956.10,4952.20,4952.20,1090, 0000
Wood,d,20091111,000000,4952.20,4952.20,4952.20,4952.20,0, 0000
Wood,d,20091114,000000,4952.20,4953.30,4952.20,4953.30,17375, 0000
Wood,d,20091115,000000,4953.30,4953.30,4948.90,4948.90,700, 0000
Wood,d,20091116,000000,4948.90,4948.90,4948.90,4948.90,0, 0000
Wood,d,20091117,000000,4948.90,4950.10,4948.90,4950.10,6000, 0000
Wood,d,20091118,000000,4950.10,4950.10,4950.10,4950.10,0, 0000
Wood,d,20091121,000000,4950.10,4950.10,4950.10,4950.10,0, 0000
Wood,d,20091122,000000,4950.10,4950.10,4950.10,4950.10,0, 0000
Wood,d,20091123,000000,4950.10,4950.10,4950.10,4950.10,0, 0000
Wood,d,20091124,000000,4950.10,4950.10,4950.10,4950.10,0, 0000
Wood,d,20091125,000000,4950.10,4950.10,4926.10,4926.10,20000, 0000
Wood,d,20091129,000000,4926.10,4926.10,4881.60,4881.60,7096, 0000
Wood,d,20091130,000000,4881.60,4881.60,4881.60,4881.60,0, 0000
Wood,d,20091201,000000,4881.60,4881.60,4881.60,4881.60,0, 0000
Wood,d,20091202,000000,4881.60,4881.60,4881.60,4881.60,0, 0000
Wood,d,20091205,000000,4881.60,4881.60,4881.60,4881.60,0, 0000
Wood,d,20091207,000000,4881.60,4881.60,4881.60,4881.60,0, 0000
Wood,d,20091208,000000,4881.60,4881.60,4881.60,4881.60,0, 0000
Wood,d,20091209,000000,4881.60,4881.60,4881.60,4881.60,0, 0000
Wood,d,20091212,000000,4881.60,4881.60,4881.60,4881.60,0, 0000
Wood,d,20091213,000000,4881.60,4881.60,4873.90,4873.90,3192, 0000
Wood,d,20091214,000000,4873.90,4873.90,4870.30,4870.30,1800, 0000
Wood,d,20091215,000000,4870.30,4870.30,4809.70,4809.70,10000, 0000
Wood,d,20091216,000000,4809.70,4809.70,4736.00,4736.00,30000, 0000
Wood,d,20091219,000000,4736.00,4736.00,4664.70,4664.70,16700, 0000
Wood,d,20091220,000000,4664.70,4664.70,4657.50,4657.50,1298, 0000
Wood,d,20091221,000000,4657.50,4657.50,4657.50,4657.50,0, 0000
Wood,d,20091222,000000,4657.50,4657.50,4657.50,4657.50,0, 0000
Wood,d,20091223,000000,4657.50,4657.50,4657.50,4657.50,0, 0000
Wood,d,20091228,000000,4657.50,4657.50,4657.50,4657.50,8, 0000
Wood,d,20091229,000000,4657.50,4726.20,4657.50,4726.20,20000, 0000
Wood,d,20091230,000000,4726.20,4791.90,4726.20,4791.90,28929, 0000
Wood,d,20100102,000000,4791.90,4858.70,4791.90,4858.70,11460, 0000
Wood,d,20100103,000000,4858.70,4931.80,4858.70,4931.80,17745, 0000
Wood,d,20100104,000000,4931.80,4995.30,4931.80,4995.30,27784, 0000
Wood,d,20100105,000000,4995.30,4995.30,4995.30,4995.30,100, 0000
Wood,d,20100106,000000,4995.30,4995.30,4915.00,4915.00,12628, 0000
Wood,d,20100109,000000,4915.00,4980.90,4915.00,4980.90,10700, 0000
Wood,d,20100110,000000,4980.90,5060.40,4980.90,5060.40,12531, 0000
Wood,d,20100111,000000,5060.40,5142.90,5060.40,5142.90,20122, 0000
Wood,d,20100112,000000,5142.90,5228.20,5142.90,5228.20,14423, 0000
Wood,d,20100113,000000,5228.20,5316.30,5228.20,5316.30,19666, 0000
Wood,d,20100116,000000,5316.30,5407.10,5316.30,5407.00,100150, 0000
Wood,d,20100117,000000,5407.00,5502.20,5407.00,5502.20,50000, 0000
Wood,d,20100118,000000,5502.20,5502.20,5443.00,5443.00,7551, 0000
Wood,d,20100119,000000,5443.00,5443.00,5441.00,5441.00,300, 0000
Wood,d,20100120,000000,5441.00,5441.00,5441.00,5441.00,0, 0000
Wood,d,20100123,000000,5441.00,5441.00,5441.00,5441.00,0, 0000
Wood,d,20100124,000000,5441.00,5441.00,5348.30,5348.30,230851, 0000
Wood,d,20100125,000000,5348.30,5348.30,5348.30,5348.30,0, 0000
Wood,d,20100126,000000,5348.30,5348.30,5307.40,5307.40,5561, 0000
Wood,d,20100127,000000,5307.40,5368.90,5305.60,5368.90,30700, 0000
Wood,d,20100130,000000,5368.90,5369.40,5368.90,5369.40,125000, 0000
Wood,d,20100131,000000,5369.40,5369.40,5369.40,5369.40,0, 0000
Wood,d,20100201,000000,5369.40,5369.40,5368.00,5368.00,25960, 0000
Wood,d,20100202,000000,5368.00,5368.00,5368.00,5368.00,0, 0000
Wood,d,20100203,000000,5368.00,5368.00,5368.00,5368.00,0, 0000
Wood,d,20100206,000000,5368.00,5368.00,5368.00,5368.00,13000, 0000
Wood,d,20100207,000000,5368.00,5368.00,5329.10,5329.10,83173, 0000
Wood,d,20100208,000000,5329.10,5329.10,5269.20,5269.20,45968, 0000
Wood,d,20100209,000000,5269.20,5358.20,5269.20,5358.20,114180, 0000
Wood,d,20100210,000000,5358.20,5365.50,5275.10,5275.10,19994, 0000
Wood,d,20100214,000000,5275.10,5275.10,5275.10,5275.10,0, 0000
Wood,d,20100216,000000,5275.10,5275.10,5275.10,5275.10,0, 0000
Wood,d,20100217,000000,5275.10,5311.20,5275.10,5311.20,5000, 0000
Wood,d,20100220,000000,5311.20,5355.30,5311.20,5355.30,6000, 0000
Wood,d,20100221,000000,5355.30,5447.70,5355.30,5447.70,46698, 0000
Wood,d,20100222,000000,5447.70,5447.70,5447.70,5447.70,0, 0000
Wood,d,20100223,000000,5447.70,5447.70,5447.70,5447.70,0, 0000
Wood,d,20100224,000000,5447.70,5447.70,5447.70,5447.70,0, 0000
Wood,d,20100227,000000,5447.70,5447.70,5447.70,5447.70,0, 0000
Wood,d,20100228,000000,5447.70,5447.70,5447.70,5447.70,0, 0000
Wood,d,20100301,000000,5447.70,5447.70,5447.70,5447.70,0, 0000
Wood,d,20100302,000000,5447.70,5447.70,5447.70,5447.70,0, 0000
Wood,d,20100303,000000,5447.70,5447.70,5447.70,5447.70,0, 0000
Wood,d,20100306,000000,5447.70,5447.70,5447.70,5447.70,0, 0000
Wood,d,20100307,000000,5447.70,5447.70,5347.00,5347.00,10795, 0000
Wood,d,20100308,000000,5347.00,5360.60,5347.00,5360.60,14200, 0000
Wood,d,20100309,000000,5360.60,5452.30,5360.60,5452.30,32194, 0000
Wood,d,20100310,000000,5452.30,5548.40,5452.30,5548.40,40132, 0000
Wood,d,20100313,000000,5548.40,5548.40,5548.40,5548.40,44621, 0000
Wood,d,20100314,000000,5548.40,5558.00,5548.40,5558.00,58664, 0000
Wood,d,20100315,000000,5558.00,5603.90,5558.00,5603.90,16806, 0000
Wood,d,20100316,000000,5603.90,5613.30,5603.90,5613.30,5000, 0000
Wood,d,20100317,000000,5613.30,5613.30,5613.30,5613.30,0, 0000
Wood,d,20100327,000000,5613.30,5613.30,5613.30,5613.30,0, 0000
Wood,d,20100328,000000,5613.30,5613.30,5613.30,5613.30,0, 0000
Wood,d,20100329,000000,5613.30,5725.10,5613.30,5725.10,12480, 0000
Wood,d,20100330,000000,5725.10,5839.00,5725.10,5839.00,33970, 0000
Wood,d,20100331,000000,5839.00,5957.60,5839.00,5957.60,12480, 0000
Wood,d,20100403,000000,5957.60,6019.10,5957.60,6019.10,6240, 0000
Wood,d,20100404,000000,6019.10,6081.00,6019.10,6081.00,6240, 0000
Wood,d,20100405,000000,6081.00,6143.90,6081.00,6143.90,6240, 0000
Wood,d,20100406,000000,6143.90,6144.40,6143.90,6144.40,411, 0000
Wood,d,20100407,000000,6144.40,6199.70,6144.40,6199.70,5400, 0000
Wood,d,20100410,000000,6199.70,6199.70,6199.70,6199.70,0, 0000
Wood,d,20100411,000000,6199.70,6248.80,6199.70,6248.80,4450, 0000
Wood,d,20100412,000000,6248.80,6259.40,6248.80,6259.40,1000, 0000
Wood,d,20100413,000000,6259.40,6259.90,6259.40,6259.90,50, 0000
Wood,d,20100414,000000,6259.90,6391.40,6259.90,6391.40,68971, 0000
Wood,d,20100417,000000,6391.40,6391.40,6391.40,6391.40,0, 0000
Wood,d,20100418,000000,6391.40,6529.70,6391.40,6529.70,69558, 0000
Wood,d,20100419,000000,6529.70,6672.50,6529.70,6672.50,28098, 0000
Wood,d,20100420,000000,6672.50,6672.50,6672.50,6672.50,0, 0000
Wood,d,20100421,000000,6672.50,6797.70,6672.50,6797.70,10600, 0000
Wood,d,20100424,000000,6797.70,6815.30,6797.70,6815.30,1361, 0000
Wood,d,20100425,000000,6815.30,6936.60,6815.30,6936.60,10000, 0000
Wood,d,20100426,000000,6936.60,7084.70,6936.60,6973.70,42126, 0000
Wood,d,20100427,000000,6973.70,6973.70,6973.70,6973.70,0, 0000
Wood,d,20100428,000000,6973.70,7070.00,6973.70,7070.00,20000, 0000
Wood,d,20100501,000000,7070.00,7070.00,7056.30,7056.30,2500, 0000
Wood,d,20100502,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100503,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100504,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100505,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100508,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100509,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100510,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100511,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100512,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100515,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100516,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100518,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100519,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100522,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100523,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100524,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100525,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100526,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100529,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100530,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100531,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100601,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100602,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100606,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100607,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100608,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100609,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100612,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100613,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100614,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100615,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100616,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100619,000000,7056.30,7056.30,7056.30,7056.30,0, 0000
Wood,d,20100620,000000,7056.30,7932.00,7056.30,7932.00,29369, 0000
Wood,d,20100621,000000,7932.00,8123.50,7932.00,8123.50,14778, 0000
Wood,d,20100622,000000,8123.50,8123.50,8123.50,8123.50,0, 0000
Wood,d,20100623,000000,8123.50,8123.50,8123.50,8123.50,0, 0000
Wood,d,20100627,000000,8123.50,8138.00,8123.50,8138.00,914, 0000
Wood,d,20100628,000000,8138.00,8364.50,8138.00,8364.50,392661, 0000
Wood,d,20100629,000000,8364.50,8424.30,8364.50,8424.30,3166, 0000
Wood,d,20100630,000000,8424.30,8539.00,8424.30,8539.00,6000, 0000
Wood,d,20100703,000000,8539.00,8558.50,8539.00,8558.50,1000, 0000
Wood,d,20100704,000000,8558.50,8633.70,8558.50,8633.70,3863, 0000
Wood,d,20100705,000000,8633.70,8879.90,8633.70,8879.90,27978, 0000
Wood,d,20100706,000000,8879.90,9137.10,8879.90,9137.10,320859, 0000
Wood,d,20100707,000000,9137.10,9404.60,9137.10,9404.60,17000, 0000
Wood,d,20100711,000000,9404.60,9434.00,9404.60,9434.00,1320, 0000
Wood,d,20100712,000000,9434.00,9438.00,9434.00,9438.00,152702, 0000
Wood,d,20100713,000000,9438.00,9717.60,9438.00,9717.60,99273, 0000
Wood,d,20100714,000000,9717.60,9717.60,9717.60,9717.60,0, 0000
Wood,d,20100717,000000,9717.60,9717.60,9717.60,9717.60,0, 0000
Wood,d,20100718,000000,9717.60,9717.60,9717.60,9717.60,0, 0000
Wood,d,20100719,000000,9717.60,9717.60,9717.60,9717.60,0, 0000
Wood,d,20100720,000000,9717.60,9717.60,9717.60,9717.60,0, 0000
Wood,d,20100721,000000,9717.60,9717.60,9717.60,9717.60,0, 0000
Wood,d,20100724,000000,9717.60,13520.20,9717.60,9717.60,3774, 0000
Wood,d,20100725,000000,9717.60,9781.40,9717.60,9781.40,2774, 0000
Wood,d,20100726,000000,9781.40,10014.00,9781.40,10014.00,10000, 0000
Wood,d,20100728,000000,10014.00,10240.60,10014.00,10240.60,9440, 0000
Wood,d,20100731,000000,10240.60,10240.60,10240.60,10240.60,0, 0000
Wood,d,20100801,000000,10240.60,10548.10,10240.60,10548.10,45000, 0000
Wood,d,20100802,000000,10548.10,10676.30,10548.10,10676.30,5000, 0000
Wood,d,20100803,000000,10676.30,11001.00,10676.30,11001.00,37736, 0000
Wood,d,20100804,000000,11001.00,11002.10,11001.00,11002.10,40, 0000
Wood,d,20100807,000000,11002.10,11341.00,11002.10,11341.00,20000, 0000
Wood,d,20100808,000000,11341.00,11692.30,11341.00,11692.30,15664, 0000
Wood,d,20100809,000000,11692.30,12057.80,11692.30,12057.70,306670, 0000
Wood,d,20100810,000000,12057.70,12138.50,12057.70,12138.50,2646, 0000
Wood,d,20100811,000000,12138.50,12511.60,12138.50,12511.60,12116, 0000
Wood,d,20100814,000000,12511.60,12910.00,12511.60,12910.00,21595, 0000
Wood,d,20100815,000000,12910.00,13324.10,12910.00,13324.10,310000, 0000
Wood,d,20100816,000000,13324.10,13755.40,13324.10,13755.40,22634, 0000
Wood,d,20100817,000000,13755.40,14204.00,13755.40,14204.00,51796, 0000
Wood,d,20100818,000000,14204.00,14669.80,14204.00,14669.80,15140, 0000
Wood,d,20100821,000000,14669.80,15154.50,14669.80,15154.50,12630, 0000
Wood,d,20100822,000000,15154.50,15178.80,15154.50,15178.80,600, 0000
Wood,d,20100823,000000,15178.80,15683.90,15178.80,15683.90,14970, 0000
Wood,d,20100824,000000,15683.90,16209.40,15683.90,16209.40,148521, 0000
Wood,d,20100825,000000,16209.40,16756.80,16209.40,16756.80,12748, 0000
Wood,d,20100828,000000,16756.80,17323.50,16756.80,17309.00,242866, 0000
Wood,d,20100829,000000,17309.00,17309.00,16717.70,16717.70,22830, 0000
Wood,d,20100830,000000,16717.70,16717.70,16151.40,16151.40,12572, 0000
Wood,d,20100831,000000,16151.40,16151.40,15607.10,15607.10,138605, 0000
Wood,d,20100904,000000,15607.10,16129.10,15607.10,16129.10,18676, 0000
Wood,d,20100905,000000,16129.10,16129.10,15639.90,15639.90,45150, 0000
Wood,d,20100906,000000,15639.90,15639.90,15116.00,15179.00,119038, 0000
Wood,d,20100907,000000,15179.00,15350.50,15179.00,15350.50,21786, 0000
Wood,d,20100908,000000,15350.50,15724.10,15350.50,15724.10,11442, 0000
Wood,d,20100912,000000,15724.10,16030.00,15724.10,16030.00,8610, 0000
Wood,d,20100913,000000,16030.00,16411.90,16030.00,16411.90,38228, 0000
Wood,d,20100914,000000,16411.90,16411.90,16364.90,16364.90,5900, 0000
Wood,d,20100915,000000,16364.90,16364.90,15812.70,15812.70,12736, 0000
Wood,d,20100918,000000,15812.70,15812.70,15282.50,15282.50,14000, 0000
Wood,d,20100919,000000,15282.50,15282.50,15281.70,15281.70,20, 0000
Wood,d,20100920,000000,15281.70,15281.70,14771.80,14771.80,12520, 0000
Wood,d,20100921,000000,14771.80,14771.80,14282.30,14282.30,20437, 0000
Wood,d,20100922,000000,14282.30,14282.30,13813.20,13813.20,14510, 0000
Wood,d,20100925,000000,13813.20,13813.20,13362.90,13362.90,12500, 0000
Wood,d,20100926,000000,13362.90,13362.90,12929.90,12929.90,12610, 0000
Wood,d,20100927,000000,12929.90,12929.90,12514.20,12514.20,12610, 0000
Wood,d,20100928,000000,12514.20,12514.20,12274.60,12407.00,254691, 0000
Wood,d,20100929,000000,12407.00,12802.40,12407.00,12802.40,77032, 0000
Wood,d,20101002,000000,12802.40,13210.30,12802.40,13210.30,44339, 0000
Wood,d,20101003,000000,13210.30,13636.50,13210.30,13636.50,28165, 0000
Wood,d,20101005,000000,13636.50,14016.00,13636.50,13986.70,18284, 0000
Wood,d,20101006,000000,13986.70,13986.70,13528.60,13528.70,137426, 0000
Wood,d,20101009,000000,13528.70,13528.70,13335.70,13335.70,5551, 0000
Wood,d,20101010,000000,13335.70,13335.70,12950.00,12950.00,20771, 0000
Wood,d,20101011,000000,12950.00,12950.00,12602.00,12546.70,17065, 0000
Wood,d,20101012,000000,12546.70,12546.70,12181.70,12181.70,12605, 0000
Wood,d,20101013,000000,12181.70,12181.70,12181.70,12181.20,0, 0000
Wood,d,20101016,000000,12181.20,12181.20,11795.20,11802.50,48573, 0000
Wood,d,20101017,000000,11802.50,11802.50,11665.50,11665.50,6867, 0000
Wood,d,20101018,000000,11665.50,11665.50,11626.30,11626.30,2459, 0000
Wood,d,20101019,000000,11626.30,11636.30,11626.30,11636.30,1691, 0000
Wood,d,20101020,000000,11636.30,11636.30,11636.30,11636.30,0, 0000
Wood,d,20101023,000000,11636.30,11999.20,11636.30,11999.20,68436, 0000
Wood,d,20101024,000000,11999.20,12377.20,11999.20,12377.20,12600, 0000
Wood,d,20101025,000000,12377.20,12771.00,12377.20,12771.00,91849, 0000
Wood,d,20101026,000000,12771.00,13180.40,12771.00,13180.40,34187, 0000
Wood,d,20101027,000000,13180.40,13407.40,13180.40,13407.40,6756, 0000
Wood,d,20101030,000000,13407.40,13410.70,13407.40,13410.70,620, 0000
Wood,d,20101031,000000,13410.70,13410.70,12976.20,12976.20,85800, 0000
Wood,d,20101101,000000,12976.20,12976.20,12561.00,12561.00,37850, 0000
Wood,d,20101102,000000,12561.00,12561.00,12250.90,12283.00,24548, 0000
Wood,d,20101103,000000,12283.00,12283.00,12217.60,12217.60,4300, 0000
Wood,d,20101106,000000,12217.60,12217.60,12200.70,12200.70,155847, 0000
Wood,d,20101107,000000,12200.70,12200.70,12200.70,12200.70,0, 0000
Wood,d,20101108,000000,12200.70,12200.70,12097.70,12097.70,30000, 0000
Wood,d,20101109,000000,12097.70,12097.70,11767.10,11767.10,38814, 0000
Wood,d,20101110,000000,11767.10,11767.10,11767.10,11767.10,0, 0000
Wood,d,20101113,000000,11767.10,11767.10,11767.10,11767.10,0, 0000
Wood,d,20101114,000000,11767.10,11767.10,11767.10,11767.10,0, 0000
Wood,d,20101115,000000,11767.10,11767.10,11767.10,11767.10,0, 0000
Wood,d,20101116,000000,11767.10,11767.10,11767.10,11767.10,0, 0000
Wood,d,20101120,000000,11767.10,11767.10,11767.10,11767.10,0, 0000
Wood,d,20101121,000000,11767.10,11767.10,11767.10,11767.10,0, 0000
Wood,d,20101122,000000,11767.10,11767.10,11767.10,11767.10,0, 0000
Wood,d,20101123,000000,11767.10,11767.10,11767.10,11767.10,0, 0000
Wood,d,20101124,000000,11767.10,11767.10,11767.10,11767.10,0, 0000
Wood,d,20101127,000000,11767.10,11767.10,11767.10,11767.10,0, 0000
Wood,d,20101128,000000,11767.10,11767.10,11767.10,11767.10,0, 0000
Wood,d,20101129,000000,11767.10,11767.10,11767.10,11767.10,0, 0000
Wood,d,20101130,000000,11767.10,11767.10,11767.10,11767.10,0, 0000
Wood,d,20101201,000000,11767.10,11767.10,11767.10,11767.10,0, 0000
Wood,d,20101204,000000,11767.10,11767.10,11767.10,11767.10,0, 0000
Wood,d,20101205,000000,11767.10,11767.10,11767.10,11767.10,0, 0000
Wood,d,20101206,000000,11767.10,11767.10,11767.10,11767.10,0, 0000
Wood,d,20101207,000000,11767.10,12113.80,11767.10,12113.80,146247, 0000
Wood,d,20101208,000000,12113.80,12117.20,12113.80,12117.20,7200, 0000
Wood,d,20101211,000000,12117.20,12117.20,12110.70,12110.70,15600, 0000
Wood,d,20101212,000000,12110.70,12110.70,12098.90,12098.90,9638, 0000
Wood,d,20101213,000000,12098.90,12098.90,12041.00,12041.00,34362, 0000
Wood,d,20101214,000000,12041.00,12041.00,12041.00,12041.00,0, 0000
Wood,d,20101218,000000,12041.00,12041.00,11980.20,11993.80,72000, 0000
Wood,d,20101219,000000,11993.80,11993.80,11615.60,11847.80,62162, 0000
Wood,d,20101220,000000,11847.80,11847.80,11475.90,11475.90,28548, 0000
Wood,d,20101221,000000,11475.90,11833.00,11475.90,11802.90,51407, 0000
Wood,d,20101222,000000,11802.90,11802.90,11662.10,11662.10,23500, 0000
Wood,d,20101225,000000,11662.10,11662.10,11298.50,11325.40,144291, 0000
Wood,d,20101226,000000,11325.40,11676.90,11325.40,11668.50,135362, 0000
Wood,d,20101227,000000,11668.50,12016.80,11668.50,11967.00,79161, 0000
Wood,d,20101228,000000,11967.00,11967.00,11967.00,11967.00,0, 0000
Wood,d,20101229,000000,11967.00,11967.00,11967.00,11967.00,0, 0000
Wood,d,20110101,000000,11967.00,11967.00,11924.20,11924.20,1417, 0000
Wood,d,20110102,000000,11924.20,11924.20,11924.20,11924.20,0, 0000
Wood,d,20110103,000000,11924.20,11924.20,11924.20,11924.20,0, 0000
Wood,d,20110104,000000,11924.20,11924.20,11549.20,11549.20,36617, 0000
Wood,d,20110105,000000,11549.20,11549.20,11188.30,11188.30,120449, 0000
Wood,d,20110108,000000,11188.30,11451.10,11188.30,11303.50,119094, 0000
Wood,d,20110109,000000,11303.50,11642.20,11303.50,11642.20,69755, 0000
Wood,d,20110110,000000,11642.20,11981.30,11642.20,11981.30,68940, 0000
Wood,d,20110111,000000,11981.30,12332.50,11981.30,12332.50,216697, 0000
Wood,d,20110112,000000,12332.50,12721.50,12332.50,12721.20,44959, 0000
Wood,d,20110115,000000,12721.20,13003.40,12721.20,13003.40,16879, 0000
Wood,d,20110116,000000,13003.40,13003.40,12719.80,12721.80,38510, 0000
Wood,d,20110117,000000,12721.80,12722.10,12703.70,12703.70,583, 0000
Wood,d,20110118,000000,12703.70,12717.60,12521.90,12521.90,10343, 0000
Wood,d,20110119,000000,12521.90,12881.70,12521.60,12881.70,140484, 0000
Wood,d,20110122,000000,12881.70,13296.00,12881.70,13296.00,13526, 0000
Wood,d,20110123,000000,13296.00,13500.70,13296.00,13500.70,5944, 0000
Wood,d,20110124,000000,13500.70,13537.20,13500.70,13537.20,1222, 0000
Wood,d,20110126,000000,13537.20,13573.70,13537.20,13573.70,1000, 0000
Wood,d,20110129,000000,13573.70,14031.50,13573.70,14031.50,23350, 0000
Wood,d,20110130,000000,14031.50,14508.80,14031.50,14508.80,23852, 0000
Wood,d,20110131,000000,14508.80,15004.00,14508.80,15004.00,41917, 0000
Wood,d,20110201,000000,15004.00,15518.80,15004.00,15517.30,63142, 0000
Wood,d,20110205,000000,15517.30,16045.90,15517.30,16045.90,66450, 0000
Wood,d,20110206,000000,16045.90,16064.70,15911.90,15911.90,30077, 0000
Wood,d,20110207,000000,15911.90,15911.90,15826.00,15826.00,2000, 0000
Wood,d,20110208,000000,15826.00,15839.90,15826.00,15839.90,666, 0000
Wood,d,20110209,000000,15839.90,15840.50,15839.90,15840.50,26, 0000
Wood,d,20110212,000000,15840.50,15840.50,15830.80,15830.80,220, 0000
Wood,d,20110213,000000,15830.80,15830.80,15283.40,15283.40,14060, 0000
Wood,d,20110214,000000,15283.40,15283.40,14777.50,14777.50,12000, 0000
Wood,d,20110215,000000,14777.50,14777.50,14272.40,14272.40,13803, 0000
Wood,d,20110216,000000,14272.40,14272.40,13786.90,13786.90,12824, 0000
Wood,d,20110219,000000,13786.90,13786.90,13321.00,13321.10,37095, 0000
Wood,d,20110220,000000,13321.10,13321.10,12914.00,12914.00,88488, 0000
Wood,d,20110222,000000,12914.00,13345.70,12914.00,13345.70,20599, 0000
Wood,d,20110223,000000,13345.70,13793.80,13345.70,13793.80,161703, 0000
Wood,d,20110226,000000,13793.80,14259.70,13793.80,14259.70,72990, 0000
Wood,d,20110227,000000,14259.70,14745.20,14259.70,14683.40,170160, 0000
Wood,d,20110228,000000,14683.40,14683.40,14658.40,14658.40,621, 0000
Wood,d,20110301,000000,14658.40,14658.40,14658.40,14658.40,0, 0000
Wood,d,20110302,000000,14658.40,14658.40,14658.40,14658.40,0, 0000
Wood,d,20110305,000000,14658.40,14658.40,14158.10,14162.80,164217, 0000
Wood,d,20110306,000000,14162.80,14301.30,14162.80,14301.30,3610, 0000
Wood,d,20110307,000000,14301.30,14301.30,14301.30,14301.30,0, 0000
Wood,d,20110308,000000,14301.30,14301.30,13845.20,13845.20,31876, 0000
Wood,d,20110309,000000,13845.20,13845.40,13845.20,13845.40,5, 0000
Wood,d,20110312,000000,13845.40,13849.20,13596.70,13596.70,7640, 0000
Wood,d,20110313,000000,13596.70,13596.70,13274.80,13274.80,9227, 0000
Wood,d,20110314,000000,13274.80,13275.10,13274.80,13275.10,10, 0000
Wood,d,20110315,000000,13275.10,13275.50,13275.10,13275.50,10, 0000
Wood,d,20110316,000000,13275.50,13275.80,13275.50,13275.80,10, 0000
Wood,d,20110319,000000,13275.80,13275.80,13275.80,13275.80,0, 0000
Wood,d,20110326,000000,13275.80,13311.70,13275.80,13311.70,1005, 0000
Wood,d,20110327,000000,13311.70,13311.70,13311.70,13311.70,0, 0000
Wood,d,20110328,000000,13311.70,13550.80,13311.70,13550.80,7354, 0000
Wood,d,20110329,000000,13550.80,13992.20,13550.80,13992.20,17475, 0000
Wood,d,20110330,000000,13992.20,14057.50,13992.20,14057.50,1815, 0000
Wood,d,20110403,000000,14057.50,14076.50,14057.50,14076.50,510, 0000
Wood,d,20110404,000000,14076.50,14468.00,14076.50,14468.00,54604, 0000
Wood,d,20110405,000000,14468.00,14478.50,14468.00,14478.50,500, 0000
Wood,d,20110406,000000,14478.50,14478.50,14472.40,14472.40,3358, 0000
Wood,d,20110409,000000,14472.40,14499.40,14472.40,14499.40,13050, 0000
Wood,d,20110410,000000,14499.40,14499.40,14499.40,14499.40,0, 0000
Wood,d,20110411,000000,14499.40,14499.40,14499.40,14499.40,0, 0000
Wood,d,20110412,000000,14499.40,14499.40,14499.40,14499.40,0, 0000
Wood,d,20110413,000000,14499.40,14499.40,14004.00,14004.00,13404, 0000
Wood,d,20110416,000000,14004.00,14004.00,13529.90,13529.90,52152, 0000
Wood,d,20110417,000000,13529.90,13765.80,13529.10,13765.80,7500, 0000
Wood,d,20110418,000000,13765.80,13765.80,13765.80,13765.80,0, 0000
Wood,d,20110419,000000,13765.80,13765.80,13765.50,13765.50,2000, 0000
Wood,d,20110420,000000,13765.50,13765.50,13765.50,13765.50,0, 0000
Wood,d,20110423,000000,13765.50,13765.50,13765.50,13765.50,0, 0000
Wood,d,20110424,000000,13765.50,13765.50,13548.80,13548.80,5828, 0000
Wood,d,20110425,000000,13548.80,13548.80,13475.70,13475.70,2000, 0000
Wood,d,20110426,000000,13475.70,13475.70,13416.50,13416.50,1630, 0000
Wood,d,20110427,000000,13416.50,13416.50,13416.50,13416.50,0, 0000
Wood,d,20110430,000000,13416.50,13416.50,13416.50,13477.10,0, 0000
Wood,d,20110501,000000,13477.10,13477.10,13295.40,13295.40,5000, 0000
Wood,d,20110502,000000,13295.40,13295.40,12849.50,12849.80,23638, 0000
Wood,d,20110503,000000,12849.80,12849.80,12849.80,12849.80,0, 0000
Wood,d,20110504,000000,12849.80,12849.80,12568.10,12568.10,10000, 0000
Wood,d,20110508,000000,12568.10,12568.10,12545.30,12545.30,750, 0000
Wood,d,20110509,000000,12545.30,12545.30,12184.00,12184.00,10850, 0000
Wood,d,20110510,000000,12184.00,12184.00,12090.00,12090.00,3003, 0000
Wood,d,20110511,000000,12090.00,12158.80,12090.00,12070.40,677, 0000
Wood,d,20110514,000000,12070.40,12070.40,12070.40,12070.40,0, 0000
Wood,d,20110515,000000,12070.40,12070.40,11675.80,11766.90,84385, 0000
Wood,d,20110516,000000,11766.90,12152.20,11766.90,12151.80,28685, 0000
Wood,d,20110517,000000,12151.80,12553.10,12151.80,12553.10,17916, 0000
Wood,d,20110518,000000,12553.10,12968.70,12553.10,12968.70,12544, 0000
Wood,d,20110521,000000,12968.70,12968.70,12968.70,12968.70,0, 0000
Wood,d,20110522,000000,12968.70,12968.70,12899.30,12899.30,7300, 0000
Wood,d,20110523,000000,12899.30,12899.30,12852.50,12852.50,2000, 0000
Wood,d,20110524,000000,12852.50,12852.50,12817.10,12817.10,1828, 0000
Wood,d,20110525,000000,12817.10,12817.10,12750.30,12750.30,4312, 0000
Wood,d,20110528,000000,12750.30,12750.30,12742.20,12742.30,356, 0000
Wood,d,20110529,000000,12750.30,12750.30,12610.20,12611.80,11060, 0000
Wood,d,20110530,000000,12611.40,12611.40,12611.40,12611.40,73813, 0000
Wood,d,20110531,000000,12712.90,12712.90,12712.90,12712.90,3000, 0000
Wood,d,20110601,000000,12752.18,12752.18,12752.18,12752.18,1204, 0000
Wood,d,20110606,000000,12769.60,12769.60,12769.60,12769.60,9576, 0000
Wood,d,20110607,000000,12769.60,12769.60,12766.20,12766.20,100, 0000
Wood,d,20110608,000000,12766.20,12766.20,12766.20,12766.20,0, 0000
Wood,d,20110611,000000,12766.20,12766.20,12457.70,12457.70,9300, 0000
Wood,d,20110612,000000,12457.70,12457.70,12457.70,12457.70,0, 0000
Wood,d,20110613,000000,12457.70,12523.80,12457.70,12523.80,2000, 0000
Wood,d,20110614,000000,12523.80,12559.70,12523.80,12559.70,1400, 0000
Wood,d,20110615,000000,12559.70,12977.10,12559.70,12977.10,14584, 0000
Wood,d,20110618,000000,12977.10,12977.10,12977.10,12977.10,0, 0000
Wood,d,20110619,000000,12977.10,13410.90,12977.10,13410.90,16884, 0000
Wood,d,20110620,000000,13410.90,13446.70,13410.90,13446.70,1000, 0000
Wood,d,20110621,000000,13446.70,13446.70,13446.70,13446.70,0, 0000
Wood,d,20110622,000000,13446.70,13460.50,13446.70,13460.50,26349, 0000
Wood,d,20110625,000000,13460.50,13460.50,13460.50,13460.50,0, 0000
Wood,d,20110626,000000,13460.50,13682.20,13460.50,13682.20,94849, 0000
Wood,d,20110627,000000,13682.20,13682.20,13682.20,13682.20,0, 0000
Wood,d,20110628,000000,13682.20,13682.20,13682.20,13682.20,0, 0000
Wood,d,20110629,000000,13682.20,13682.20,13682.20,13682.20,0, 0000
Wood,d,20110702,000000,13682.20,13682.20,13682.20,13682.20,0, 0000
Wood,d,20110703,000000,13682.20,13682.20,13582.40,13582.40,118401, 0000
Wood,d,20110704,000000,13582.40,13582.40,13582.40,13582.40,2000, 0000
Wood,d,20110705,000000,13582.40,13582.40,13582.40,13582.40,0, 0000
Wood,d,20110706,000000,13582.40,13582.40,13582.40,13582.40,0, 0000
Wood,d,20110709,000000,13582.40,13585.40,13582.40,13585.40,100, 0000
Wood,d,20110710,000000,13585.40,13585.40,13585.40,13585.40,0, 0000
Wood,d,20110711,000000,13585.40,13585.40,13580.80,13580.80,127, 0000
Wood,d,20110712,000000,13580.80,13580.80,13580.80,13580.80,0, 0000
Wood,d,20110713,000000,13580.80,13580.80,13580.80,13580.80,2542, 0000
Wood,d,20110716,000000,13580.80,13808.70,13580.80,13808.70,8730, 0000
Wood,d,20110718,000000,13808.70,13808.70,13808.70,13808.70,0, 0000
Wood,d,20110719,000000,13808.70,13808.70,13808.70,13808.70,0, 0000
Wood,d,20110720,000000,13808.70,13809.00,13808.70,13809.00,11, 0000
Wood,d,20110723,000000,13809.00,13809.00,13809.00,13809.00,0, 0000
Wood,d,20110724,000000,13809.00,13809.00,13809.00,13809.00,0, 0000
Wood,d,20110725,000000,13809.00,13809.00,13809.00,13809.00,0, 0000
Wood,d,20110726,000000,13809.00,13809.00,13809.00,13809.00,0, 0000
Wood,d,20110727,000000,13809.00,13809.00,13809.00,13809.00,0, 0000
Wood,d,20110730,000000,13809.00,13809.00,13809.00,13809.00,0, 0000
Wood,d,20110731,000000,13809.00,13809.00,13809.00,13809.00,0, 0000
Wood,d,20110801,000000,13809.00,13809.00,13809.00,13809.00,0, 0000
Wood,d,20110802,000000,13809.00,13809.00,13809.00,13809.00,0, 0000
Wood,d,20110803,000000,13809.00,13809.00,13809.00,13809.00,0, 0000
Wood,d,20110806,000000,13809.00,13809.00,13809.00,13809.00,0, 0000
Wood,d,20110807,000000,13809.00,13809.00,13809.00,13809.00,0, 0000
Wood,d,20110808,000000,13809.00,13809.00,13809.00,13809.00,0, 0000
Wood,d,20110809,000000,13809.00,13809.00,13809.00,13809.00,0, 0000
Wood,d,20110810,000000,13809.00,13809.00,13809.00,13809.00,0, 0000
Wood,d,20110813,000000,13809.00,13809.00,13809.00,13809.00,0, 0000
Wood,d,20110814,000000,13809.00,13809.00,13809.00,13809.00,0, 0000
Wood,d,20110815,000000,13809.00,13809.00,13809.00,13809.00,0, 0000
Wood,d,20110816,000000,13809.00,13809.00,13809.00,13809.00,0, 0000
Wood,d,20110817,000000,13809.00,13812.10,13809.00,13812.10,149, 0000
Wood,d,20110820,000000,13812.10,13812.10,13812.10,13812.10,0, 0000
Wood,d,20110821,000000,13812.10,13812.10,13812.10,13812.10,0, 0000
Wood,d,20110823,000000,13812.10,13812.10,13812.10,13812.10,0, 0000
Wood,d,20110824,000000,13812.10,13812.10,13399.10,13399.10,11250, 0000
Wood,d,20110827,000000,13399.10,13399.10,12963.80,12963.80,12170, 0000
Wood,d,20110828,000000,12963.80,12963.80,12534.40,12534.40,14696, 0000
Wood,d,20110829,000000,12534.40,12534.40,12534.40,12534.40,0, 0000
Wood,d,20110830,000000,12534.40,12534.40,12452.10,12452.10,3088, 0000
Wood,d,20110903,000000,12452.10,12452.10,12047.70,12047.70,49704, 0000
Wood,d,20110904,000000,12047.70,12048.20,12047.70,12048.20,29790, 0000
Wood,d,20110905,000000,12048.20,12360.80,12048.20,12360.80,25430, 0000
Wood,d,20110906,000000,12360.80,12393.20,12360.80,12393.20,999, 0000
Wood,d,20110907,000000,12393.20,12794.20,12393.20,12794.20,12300, 0000
Wood,d,20110910,000000,12794.20,12929.20,12794.20,12929.20,6191, 0000
Wood,d,20110911,000000,12929.20,12963.30,12929.20,12963.30,3100, 0000
Wood,d,20110912,000000,12963.30,12966.50,12963.30,12966.50,388, 0000
Wood,d,20110913,000000,12966.50,12971.80,12966.50,12971.80,999, 0000
Wood,d,20110914,000000,12971.80,12971.80,12971.80,12971.80,0, 0000
Wood,d,20110917,000000,12971.80,12971.80,12971.80,12971.80,0, 0000
Wood,d,20110918,000000,12971.80,12971.80,12937.40,12937.40,1000, 0000
Wood,d,20110919,000000,12937.40,12937.40,12937.40,12937.40,0, 0000
Wood,d,20110920,000000,12937.40,12937.40,12937.40,12937.40,0, 0000
Wood,d,20110921,000000,12937.40,12937.40,12906.30,12906.30,980, 0000
Wood,d,20110925,000000,12906.30,12906.30,12901.90,12901.90,152, 0000
Wood,d,20110926,000000,12901.90,12901.90,12901.90,12901.90,0, 0000
Wood,d,20110927,000000,12901.90,12901.90,12490.60,12490.60,12000, 0000
Wood,d,20110928,000000,12490.60,12490.60,12490.60,12490.60,0, 0000
Wood,d,20111001,000000,12490.60,12490.60,12437.10,12437.10,1630, 0000
Wood,d,20111002,000000,12437.10,12437.10,12043.60,12043.60,12000, 0000
Wood,d,20111003,000000,12043.60,12043.60,12040.30,12040.30,2498, 0000
Wood,d,20111004,000000,12040.30,12040.30,12037.30,12037.30,500, 0000
Wood,d,20111005,000000,12037.30,12037.30,12035.70,12035.70,270, 0000
Wood,d,20111008,000000,12035.70,12035.70,12035.70,12035.70,0, 0000
Wood,d,20111009,000000,12035.70,12035.70,12035.70,12035.70,0, 0000
Wood,d,20111010,000000,12035.70,12160.90,12035.70,12160.90,106859, 0000
Wood,d,20111011,000000,12160.90,12557.30,12160.90,12557.30,29216, 0000
Wood,d,20111012,000000,12557.30,12971.40,12557.30,12933.10,30695, 0000
Wood,d,20111015,000000,12933.10,13028.30,12868.30,12868.30,13599, 0000
Wood,d,20111016,000000,12868.30,12868.30,12663.30,12663.30,6000, 0000
Wood,d,20111017,000000,12663.30,12663.30,12656.60,12656.60,200, 0000
Wood,d,20111018,000000,12656.60,12656.60,12262.60,12262.60,20000, 0000
Wood,d,20111019,000000,12262.60,12311.40,12215.90,12215.90,6023, 0000
Wood,d,20111022,000000,12215.90,12278.50,12215.90,12215.90,2000, 0000
Wood,d,20111023,000000,12215.90,12608.20,12215.90,12608.20,16200, 0000
Wood,d,20111024,000000,12608.20,12608.20,12608.20,12608.20,0, 0000
Wood,d,20111025,000000,12608.20,12608.20,12550.50,12550.50,2100, 0000
Wood,d,20111026,000000,12550.50,12550.50,12545.60,12545.60,150, 0000
Wood,d,20111029,000000,12545.60,12545.60,12545.60,12545.60,0, 0000
Wood,d,20111030,000000,12545.60,12545.60,12545.60,12545.60,0, 0000
Wood,d,20111031,000000,12545.60,12545.60,12545.60,12545.60,0, 0000
Wood,d,20111101,000000,12545.60,12545.60,12216.30,12216.30,9961, 0000
Wood,d,20111102,000000,12216.30,12589.00,11942.20,11830.40,72181, 0000
Wood,d,20111105,000000,11830.40,11830.80,11813.70,11813.70,1903, 0000
Wood,d,20111106,000000,11813.70,11813.70,11813.70,11813.70,0, 0000
Wood,d,20111108,000000,11813.70,11813.70,11813.70,11813.70,0, 0000
Wood,d,20111109,000000,11813.70,11813.70,11431.80,11431.80,35024, 0000
Wood,d,20111112,000000,11431.80,11431.80,11064.60,11090.70,50352, 0000
Wood,d,20111113,000000,11090.70,11090.70,11090.70,11090.70,0, 0000
Wood,d,20111114,000000,11090.70,11090.70,11090.70,11090.70,0, 0000
Wood,d,20111116,000000,11090.70,11090.70,10798.10,10798.10,10305, 0000
Wood,d,20111119,000000,10798.10,10798.10,10798.10,10798.10,0, 0000
Wood,d,20111120,000000,10798.10,10798.10,10772.40,10772.40,1000, 0000
Wood,d,20111121,000000,10772.40,10772.40,10708.40,10708.40,2512, 0000
Wood,d,20111122,000000,10708.40,10708.40,10708.40,10708.40,0, 0000
Wood,d,20111123,000000,10708.40,10708.40,10673.30,10673.30,1287, 0000
Wood,d,20111126,000000,10673.30,10673.30,10610.80,10610.80,2302, 0000
Wood,d,20111127,000000,10610.80,10610.80,10273.10,10273.10,61369, 0000
Wood,d,20111128,000000,10273.10,10273.10,10184.00,10184.00,3446, 0000
Wood,d,20111129,000000,10184.00,10184.00,10184.00,10184.00,0, 0000
Wood,d,20111130,000000,10184.00,10184.00,10184.00,10184.00,0, 0000
Wood,d,20111203,000000,10184.00,10184.00,10164.40,10164.40,769, 0000
Wood,d,20111204,000000,10164.40,10164.40,10149.00,10149.00,607, 0000
Wood,d,20111207,000000,10149.00,10149.00,10149.00,10149.00,0, 0000
Wood,d,20111210,000000,10149.00,10149.00,10149.00,10149.00,0, 0000
Wood,d,20111211,000000,10149.00,10149.00,10149.00,10149.00,0, 0000
Wood,d,20111212,000000,10149.00,10149.00,10149.00,10149.00,0, 0000
Wood,d,20111213,000000,10149.00,10149.00,10149.00,10149.00,0, 0000
Wood,d,20111214,000000,10149.00,10149.00,10149.00,10149.00,0, 0000
Wood,d,20111217,000000,10149.00,10149.00,10149.00,10149.00,0, 0000
Wood,d,20111218,000000,10149.00,10149.00,10149.00,10149.00,0, 0000
Wood,d,20111219,000000,10149.00,10149.00,10149.00,10149.00,0, 0000
Wood,d,20111220,000000,10149.00,10149.00,10149.00,10149.00,0, 0000
Wood,d,20111221,000000,10149.00,10149.00,10149.00,10149.00,0, 0000
Wood,d,20111224,000000,10149.00,10149.00,10120.80,10120.80,1107, 0000
Wood,d,20111225,000000,10120.80,10120.80,10120.80,10120.80,0, 0000
Wood,d,20111226,000000,10120.80,10120.80,10031.20,10031.20,3538, 0000
Wood,d,20111227,000000,10031.20,10031.20,9805.30,9805.30,9005, 0000
Wood,d,20111228,000000,9805.30,9811.00,9621.30,9621.30,8235, 0000
Wood,d,20111231,000000,9621.30,9621.30,9610.00,9610.00,581, 0000
Wood,d,20120101,000000,9610.00,9610.00,9610.00,9610.00,0, 0000
Wood,d,20120102,000000,9610.00,9610.00,9610.00,9610.00,0, 0000
Wood,d,20120103,000000,9610.00,9610.00,9610.00,9610.00,0, 0000
Wood,d,20120104,000000,9610.00,9610.00,9610.00,9610.00,0, 0000
Wood,d,20120107,000000,9610.00,9610.00,9610.00,9610.00,0, 0000
Wood,d,20120108,000000,9610.00,9610.00,9610.00,9610.00,0, 0000
Wood,d,20120109,000000,9610.00,9610.00,9610.00,9610.00,0, 0000
Wood,d,20120110,000000,9610.00,9610.00,9540.10,9540.10,2949, 0000
Wood,d,20120111,000000,9540.10,9540.10,9540.10,9540.10,0, 0000
Wood,d,20120115,000000,9540.10,9540.10,9520.60,9520.60,1130, 0000
Wood,d,20120116,000000,9520.60,9520.70,9520.60,9520.60,5, 0000
Wood,d,20120117,000000,9520.60,9520.60,9520.60,9520.60,0, 0000
Wood,d,20120118,000000,9520.60,9520.60,9371.60,9371.60,6408, 0000
Wood,d,20120121,000000,9371.60,9371.60,9371.60,9371.60,0, 0000
Wood,d,20120123,000000,9371.60,9371.60,9369.70,9369.70,200, 0000
Wood,d,20120125,000000,9369.70,9369.70,9348.00,9348.00,6858, 0000
Wood,d,20120128,000000,9348.00,9348.00,9348.00,9348.00,0, 0000
Wood,d,20120129,000000,9348.00,9348.00,9348.00,9348.00,0, 0000
Wood,d,20120130,000000,9348.00,9348.00,9348.00,9348.00,0, 0000
Wood,d,20120131,000000,9348.00,9348.00,9336.90,9336.90,461, 0000
Wood,d,20120201,000000,9336.90,9336.90,9336.90,9336.90,0, 0000
Wood,d,20120204,000000,9336.90,9336.90,9336.90,9336.90,0, 0000
Wood,d,20120205,000000,9336.90,9336.90,9336.90,9336.90,0, 0000
Wood,d,20120206,000000,9336.90,9336.90,9336.90,9336.90,0, 0000
Wood,d,20120207,000000,9336.90,9336.90,9336.90,9336.90,6732, 0000
Wood,d,20120208,000000,9336.90,9336.90,9336.90,9336.90,0, 0000
Wood,d,20120212,000000,9336.90,9336.90,9336.90,9336.90,0, 0000
Wood,d,20120213,000000,9336.90,9336.90,9336.90,9336.90,0, 0000
Wood,d,20120214,000000,9336.90,9337.70,9335.70,9335.70,8000, 0000
Wood,d,20120215,000000,9335.70,9335.70,9335.70,9335.70,0, 0000
Wood,d,20120218,000000,9335.70,9335.70,9335.70,9335.70,0, 0000
Wood,d,20120219,000000,9335.70,9335.70,9335.70,9335.70,0, 0000
Wood,d,20120220,000000,9335.70,9335.70,9335.70,9335.70,0, 0000
Wood,d,20120221,000000,9335.70,9335.70,9335.70,9335.70,0, 0000
Wood,d,20120222,000000,9335.70,9335.70,9335.70,9335.70,0, 0000
Wood,d,20120225,000000,9335.70,9335.70,9335.70,9335.70,0, 0000
Wood,d,20120226,000000,9335.70,9335.70,9335.70,9335.70,0, 0000
Wood,d,20120227,000000,9335.70,9335.70,9335.70,9335.70,0, 0000
Wood,d,20120228,000000,9335.70,9335.50,9335.50,9335.50,450, 0000
Wood,d,20120229,000000,9335.50,9335.50,9335.50,9335.50,0, 0000
Wood,d,20120303,000000,9335.50,9335.50,9335.50,9335.50,0, 0000
Wood,d,20120304,000000,9335.50,9335.50,9335.50,9335.50,0, 0000
Wood,d,20120305,000000,9335.50,9335.50,9335.50,9335.50,0, 0000
Wood,d,20120306,000000,9335.50,9335.50,9335.50,9335.50,0, 0000
Wood,d,20120307,000000,9335.50,9335.50,9335.50,9335.50,0, 0000
Wood,d,20120310,000000,9335.50,9335.50,9335.50,9335.50,0, 0000
Wood,d,20120311,000000,9335.50,9335.50,9335.50,9335.50,0, 0000
Wood,d,20120312,000000,9335.50,9335.50,9335.50,9335.50,0, 0000
Wood,d,20120313,000000,9335.50,9335.50,9335.50,9335.50,0, 0000
Wood,d,20120314,000000,9335.50,9335.50,9335.50,9335.50,0, 0000
Wood,d,20120317,000000,9335.50,9335.50,9335.50,9335.50,0, 0000
Wood,d,20120318,000000,9335.50,9335.50,9335.50,9335.50,0, 0000
Wood,d,20120324,000000,9335.50,9335.50,9335.50,9335.50,0, 0000
Wood,d,20120325,000000,9335.50,9335.50,9335.50,9335.50,0, 0000
Wood,d,20120326,000000,9335.50,9335.50,9335.50,9335.50,0, 0000
Wood,d,20120327,000000,9335.50,9335.50,9335.50,9335.50,0, 0000
Wood,d,20120328,000000,9335.50,9335.50,9335.50,9335.50,0, 0000
Wood,d,20120402,000000,9335.50,9335.50,9335.50,9335.50,0, 0000
Wood,d,20120403,000000,9335.50,9540.80,9407.90,9540.80,8508, 0000
Wood,d,20120404,000000,9540.80,9545.20,9544.60,9545.20,550, 0000
Wood,d,20120407,000000,9545.20,9545.90,9545.90,9545.90,5000, 0000
Wood,d,20120408,000000,9545.90,9423.60,9398.80,9398.80,6000, 0000
Wood,d,20120409,000000,9398.80,9399.80,9399.80,9399.80,3500, 0000
Wood,d,20120410,000000,9399.80,9352.70,9352.70,9352.70,2000, 0000
Wood,d,20120411,000000,9218.10,9218.10,9218.10,9218.10,6757, 0000
Wood,d,20120414,000000,9218.10,9213.60,9184.30,9184.30,3719, 0000
Wood,d,20120415,000000,9184.30,9183.50,9183.50,9183.50,130, 0000
Wood,d,20120416,000000,9183.50,9183.50,9183.50,9183.50,0, 0000
Wood,d,20120417,000000,9183.50,9183.50,9183.50,9183.50,0, 0000
Wood,d,20120418,000000,9183.50,9183.50,9183.50,9183.50,0, 0000
Wood,d,20120421,000000,9183.50,9183.50,9183.50,9183.50,0, 0000
Wood,d,20120422,000000,9183.50,9183.50,9183.50,9183.50,0, 0000
Wood,d,20120423,000000,9183.50,9183.50,9183.50,9183.50,0, 0000
Wood,d,20120424,000000,9183.50,9151.30,9146.90,9146.90,12451, 0000
Wood,d,20120428,000000,9146.90,9143.20,9143.20,9143.20,525, 0000
Wood,d,20120429,000000,9143.20,9143.20,9143.20,9143.20,0, 0000
Wood,d,20120430,000000,9143.20,9143.20,9143.20,9143.20,0, 0000
Wood,d,20120501,000000,9143.20,9143.20,9143.20,9143.20,0, 0000
Wood,d,20120502,000000,9143.20,9143.20,9143.20,9143.20,0, 0000
Wood,d,20120505,000000,9143.20,9143.20,9143.20,9143.20,0, 0000
Wood,d,20120506,000000,9143.20,9143.20,9143.20,9143.20,0, 0000
Wood,d,20120507,000000,9143.20,9143.20,9143.20,9143.20,0, 0000
Wood,d,20120508,000000,9143.20,9143.20,9143.20,9143.20,0, 0000
Wood,d,20120509,000000,9143.20,9143.20,9143.20,9143.20,0, 0000
Wood,d,20120512,000000,9143.20,9143.20,9143.20,9143.20,0, 0000
Wood,d,20120513,000000,9143.20,9143.20,9143.20,9143.20,0, 0000
Wood,d,20120514,000000,9143.20,9143.20,9143.20,9143.20,0, 0000
Wood,d,20120515,000000,9143.20,9143.20,9143.20,9143.20,0, 0000
Wood,d,20120516,000000,9143.20,9502.60,9480.20,9502.60,13391, 0000
Wood,d,20120519,000000,9502.60,9502.60,9502.60,9502.60,0, 0000
Wood,d,20120520,000000,9502.60,9502.60,9502.60,9502.60,0, 0000
Wood,d,20120521,000000,9502.60,9502.60,9502.60,9502.60,0, 0000
Wood,d,20120522,000000,9502.60,9502.60,9502.60,9502.60,0, 0000
Wood,d,20120523,000000,9502.60,9502.60,9502.60,9502.60,0, 0000
Wood,d,20120526,000000,9502.60,9515.00,9515.00,9515.00,500, 0000
Wood,d,20120527,000000,9515.00,9515.00,9515.00,9515.00,0, 0000
Wood,d,20120528,000000,9515.00,9515.00,9515.00,9515.00,0, 0000
Wood,d,20120529,000000,9515.00,9515.00,9515.00,9515.00,0, 0000
Wood,d,20120530,000000,9515.00,9515.00,9515.00,9515.00,0, 0000
Wood,d,20120602,000000,9515.00,9515.00,9515.00,9515.00,0, 0000
Wood,d,20120605,000000,9539.60,9539.60,9539.60,9539.60,0, 0000
Wood,d,20120606,000000,9539.60,9539.60,9539.60,9539.60,0, 0000
Wood,d,20120609,000000,9539.60,9543.30,9543.30,9543.30,149, 0000
Wood,d,20120610,000000,9543.30,9543.30,9543.30,9543.30,0, 0000
Wood,d,20120611,000000,9554.50,9554.50,9554.50,9554.50,451, 0000
Wood,d,20120612,000000,9554.50,9554.50,9554.50,9554.50,0, 0000
Wood,d,20120613,000000,9554.50,9864.40,9864.40,9864.40,200000, 0000
Wood,d,20120616,000000,9864.40,9879.90,9879.90,9879.90,600, 0000
Wood,d,20120617,000000,9931.90,9931.90,9931.90,9931.90,2000, 0000
Wood,d,20120619,000000,9931.90,9931.90,9931.90,9931.90,0, 0000
Wood,d,20120620,000000,9933.30,9944.90,9933.30,9944.90,500, 0000
Wood,d,20120623,000000,9944.90,10213.80,10138.30,10213.80,10288, 0000
Wood,d,20120624,000000,10213.80,10187.10,10187.10,10187.10,1000, 0000
Wood,d,20120625,000000,10187.10,10184.40,10184.40,10184.40,100, 0000
Wood,d,20120626,000000,10359.60,10359.60,10344.90,10344.90,7525, 0000
Wood,d,20120627,000000,10344.90,10344.90,10344.90,10344.90,0, 0000
Wood,d,20120630,000000,10344.90,10344.90,10344.90,10344.90,0, 0000
Wood,d,20120701,000000,10344.90,10333.60,10333.60,10333.60,115388, 0000
Wood,d,20120702,000000,10333.60,10333.60,10333.60,10333.60,0, 0000
Wood,d,20120703,000000,10333.60,10278.80,10278.80,10278.80,2000, 0000
Wood,d,20120704,000000,10278.80,10278.80,10278.80,10278.80,0, 0000
Wood,d,20120707,000000,10278.80,10278.80,10278.80,10278.80,0, 0000
Wood,d,20120708,000000,10278.80,9938.30,9938.30,9938.30,68395, 0000
Wood,d,20120709,000000,9938.30,9938.30,9938.30,9938.30,0, 0000
Wood,d,20120710,000000,9938.30,9924.50,9924.50,9924.50,2000, 0000
Wood,d,20120711,000000,9924.50,9924.50,9924.50,9924.50,0, 0000
Wood,d,20120714,000000,9924.50,9924.40,9598.50,9598.50,40566, 0000
Wood,d,20120715,000000,9598.50,9598.50,9598.50,9598.50,0, 0000
Wood,d,20120716,000000,9598.50,9598.50,9598.50,9598.50,0, 0000
Wood,d,20120717,000000,9598.50,9598.50,9598.50,9598.50,0, 0000
Wood,d,20120718,000000,9598.50,9598.50,9598.50,9598.50,0, 0000
Wood,d,20120721,000000,9598.50,9598.50,9598.50,9598.50,0, 0000
Wood,d,20120722,000000,9598.50,9598.50,9598.50,9598.50,0, 0000
Wood,d,20120723,000000,9598.50,9496.10,9496.10,9496.10,4100, 0000
Wood,d,20120724,000000,9496.10,9496.10,9496.10,9496.10,0, 0000
Wood,d,20120725,000000,9496.10,9496.10,9496.10,9496.10,0, 0000
Wood,d,20120728,000000,9496.10,9496.10,9496.10,9496.10,0, 0000
Wood,d,20120729,000000,9496.10,9496.10,9496.10,9496.10,0, 0000
Wood,d,20120730,000000,9496.10,9496.10,9496.10,9496.10,0, 0000
Wood,d,20120731,000000,9496.10,9496.10,9496.10,9496.10,0, 0000
Wood,d,20120801,000000,9496.10,9496.10,9496.10,9496.10,0, 0000
Wood,d,20120804,000000,9496.10,9496.10,9496.10,9496.10,0, 0000
Wood,d,20120805,000000,9496.10,9466.50,9466.50,9466.50,1200, 0000
Wood,d,20120806,000000,9466.50,9464.00,9464.00,9464.00,100, 0000
Wood,d,20120807,000000,9464.00,9464.00,9464.00,9464.00,0, 0000
Wood,d,20120808,000000,9464.00,9464.00,9464.00,9464.00,0, 0000
Wood,d,20120811,000000,9464.00,9464.00,9464.00,9464.00,0, 0000
Wood,d,20120812,000000,9464.00,9464.00,9464.00,9464.00,0, 0000
Wood,d,20120813,000000,9464.00,9464.00,9464.00,9464.00,0, 0000
Wood,d,20120814,000000,9464.00,9434.20,9434.20,9434.20,1215, 0000
Wood,d,20120815,000000,9434.20,9429.30,9429.30,9429.30,200, 0000
Wood,d,20120818,000000,9429.30,9429.30,9429.30,9429.30,0, 0000
Wood,d,20120819,000000,9429.30,9429.30,9429.30,9429.30,0, 0000
Wood,d,20120821,000000,9429.30,9429.30,9429.30,9429.30,0, 0000
Wood,d,20120822,000000,9429.30,9429.30,9429.30,9429.30,0, 0000
Wood,d,20120825,000000,9429.30,9429.30,9429.30,9429.30,0, 0000
Wood,d,20120826,000000,9429.30,9429.30,9429.30,9429.30,0, 0000
Wood,d,20120827,000000,9429.30,9429.30,9429.30,9429.30,0, 0000
Wood,d,20120902,000000,9429.30,9429.30,9429.30,9429.30,0, 0000
Wood,d,20120903,000000,9123.20,9132.20,9123.20,9132.20,18645, 0000
Wood,d,20120904,000000,9132.20,9155.70,9132.20,9155.70,1003, 0000
Wood,d,20120905,000000,9173.10,9173.10,9173.10,9173.10,736, 0000
Wood,d,20120908,000000,9173.10,9176.00,9176.00,9176.00,120, 0000
Wood,d,20120909,000000,9176.00,9176.00,9176.00,9176.00,0, 0000
Wood,d,20120910,000000,9176.00,9195.20,9177.20,9195.20,810, 0000
Wood,d,20120911,000000,9195.20,9196.30,9196.30,9196.30,45, 0000
Wood,d,20120915,000000,9196.30,9437.10,9196.90,9437.10,10025, 0000
Wood,d,20120916,000000,9437.10,9439.60,9439.60,9439.60,100, 0000
Wood,d,20120917,000000,9439.60,9439.60,9439.60,9439.60,0, 0000
Wood,d,20120918,000000,9439.60,9440.80,9440.80,9440.80,50, 0000
Wood,d,20120919,000000,9440.80,9687.20,9514.70,9687.20,10000, 0000
Wood,d,20120922,000000,9687.20,9688.50,9688.50,9688.50,50, 0000
Wood,d,20120923,000000,9688.50,9689.70,9689.70,9689.70,50, 0000
Wood,d,20120924,000000,9689.70,9694.30,9694.30,9694.30,180, 0000
Wood,d,20120925,000000,9694.30,9869.60,9742.60,9869.60,6900, 0000
Wood,d,20120926,000000,9869.60,10009.90,9908.60,10009.90,5400, 0000
Wood,d,20120929,000000,10009.90,10066.20,10036.30,10066.20,2130, 0000
Wood,d,20120930,000000,10066.20,10066.20,10066.20,10066.20,0, 0000
Wood,d,20121001,000000,10066.20,10066.20,10066.20,10066.20,0, 0000
Wood,d,20121002,000000,10066.20,10066.20,10066.20,10066.20,0, 0000
Wood,d,20121003,000000,10066.20,10066.20,10066.20,10066.20,0, 0000
Wood,d,20121006,000000,10066.20,10066.20,10066.20,10066.20,0, 0000
Wood,d,20121007,000000,10066.20,10066.20,10066.20,10066.20,0, 0000
Wood,d,20121008,000000,10066.20,10066.20,10066.20,10066.20,0, 0000
Wood,d,20121009,000000,10066.20,10066.20,10066.20,10066.20,0, 0000
Wood,d,20121010,000000,10097.10,10097.10,10097.10,10097.10,1165, 0000
Wood,d,20121013,000000,10097.10,10097.10,10097.10,10097.10,0, 0000
Wood,d,20121014,000000,10097.10,10364.20,10364.20,10364.20,10000, 0000
Wood,d,20121015,000000,10473.90,10703.30,10473.90,10703.30,12364, 0000
Wood,d,20121016,000000,10731.90,11035.90,10731.90,11035.90,11636, 0000
Wood,d,20121017,000000,11035.90,11035.90,11035.90,11035.90,0, 0000
Wood,d,20121020,000000,11035.90,11035.90,11035.90,11035.90,0, 0000
Wood,d,20121021,000000,11035.90,11035.90,11035.90,11035.90,0, 0000
Wood,d,20121022,000000,11035.90,11035.90,11035.90,11035.90,0, 0000
Wood,d,20121023,000000,11035.90,11035.90,11035.90,11035.90,0, 0000
Wood,d,20121024,000000,11035.90,11035.90,11035.90,11035.90,0, 0000
Wood,d,20121027,000000,11035.90,11035.90,11035.90,11035.90,0, 0000
Wood,d,20121028,000000,11035.90,11035.90,11035.90,11035.90,0, 0000
Wood,d,20121029,000000,11035.90,11035.90,11035.90,11035.90,0, 0000
Wood,d,20121030,000000,11035.90,11035.90,11035.90,11035.90,0, 0000
Wood,d,20121031,000000,11035.90,11035.90,11035.90,11035.90,0, 0000
Wood,d,20121104,000000,11035.90,11035.90,11035.90,11035.90,0, 0000
Wood,d,20121105,000000,11035.90,11035.90,11035.90,11035.90,0, 0000
Wood,d,20121106,000000,11035.90,11038.90,11036.20,11038.90,100, 0000
Wood,d,20121107,000000,11038.90,11041.90,11040.40,11041.90,100, 0000
Wood,d,20121110,000000,11041.90,11334.10,11334.10,11334.10,9500, 0000
Wood,d,20121111,000000,11334.10,11696.40,11696.40,11696.40,11500, 0000
Wood,d,20121112,000000,11696.40,11696.40,11696.40,11696.40,0, 0000
Wood,d,20121113,000000,11696.40,11699.00,11696.80,11699.00,80, 0000
Wood,d,20121114,000000,11699.00,11701.70,11701.70,11701.70,80, 0000
Wood,d,20121117,000000,11704.50,11704.50,11704.50,11704.50,88, 0000
Wood,d,20121118,000000,11704.50,11704.50,11704.50,11704.50,0, 0000
Wood,d,20121119,000000,11704.50,11704.50,11704.50,11704.50,0, 0000
Wood,d,20121120,000000,11704.50,11704.50,11704.50,11704.50,0, 0000
Wood,d,20121121,000000,11704.50,11707.10,11707.10,11707.10,80, 0000
Wood,d,20121126,000000,11707.10,11707.10,11707.10,11707.10,0, 0000
Wood,d,20121127,000000,11707.10,11711.30,11710.40,11711.30,126, 0000
Wood,d,20121128,000000,11711.30,11711.30,11711.30,11711.30,0, 0000
Wood,d,20121201,000000,11711.30,11711.30,11711.30,11711.30,0, 0000
Wood,d,20121202,000000,11711.30,11711.30,11711.30,11711.30,0, 0000
Wood,d,20121203,000000,11711.30,11711.30,11711.30,11711.30,0, 0000
Wood,d,20121204,000000,11711.30,11718.80,11718.80,11718.80,230, 0000
Wood,d,20121205,000000,11718.80,12122.10,12122.10,12122.10,12364, 0000
Wood,d,20121208,000000,12122.10,12122.10,12122.10,12122.10,0, 0000
Wood,d,20121209,000000,12122.10,12122.10,12122.10,12122.10,0, 0000
Wood,d,20121210,000000,12122.10,12122.10,12122.10,12122.10,0, 0000
Wood,d,20121211,000000,12122.10,12124.50,12124.50,12124.50,70, 0000
Wood,d,20121212,000000,12124.50,12124.50,12124.50,12124.50,0, 0000
Wood,d,20121215,000000,12124.50,12127.90,12127.90,12127.90,100, 0000
Wood,d,20121216,000000,12127.90,12131.30,12131.30,12131.30,100, 0000
Wood,d,20121217,000000,12131.30,12552.30,12552.30,12552.30,12336, 0000
Wood,d,20121218,000000,12552.30,12554.80,12554.80,12554.80,70, 0000
Wood,d,20121219,000000,12554.80,12554.80,12554.80,12554.80,0, 0000
Wood,d,20121222,000000,12554.80,12554.80,12554.80,12554.80,0, 0000
Wood,d,20121223,000000,12554.80,12558.30,12558.30,12558.30,100, 0000
Wood,d,20121224,000000,12558.30,12561.90,12561.90,12561.90,100, 0000
Wood,d,20121225,000000,12561.90,12561.90,12561.90,12561.90,0, 0000
Wood,d,20121226,000000,12561.90,13005.90,13005.90,13005.90,12463, 0000
Wood,d,20121229,000000,13005.90,13009.90,13009.90,13009.90,107, 0000
Wood,d,20121230,000000,13009.90,13009.90,13009.90,13009.90,0, 0000
Wood,d,20121231,000000,13009.90,13427.70,13427.70,13427.70,11366, 0000
Wood,d,20130101,000000,13427.70,13427.70,13427.70,13427.70,0, 0000
Wood,d,20130102,000000,13427.70,13427.70,13427.70,13427.70,0, 0000
Wood,d,20130106,000000,13905.50,13905.50,13905.50,13905.50,44345, 0000
Wood,d,20130107,000000,14397.50,14397.50,14305.50,14354.30,57763, 0000
Wood,d,20130108,000000,14800.30,14846.30,14776.20,14787.50,49008, 0000
Wood,d,20130109,000000,14354.30,14940.40,14872.40,14940.40,3600, 0000
Wood,d,20130113,000000,14940.40,15026.80,15026.80,15026.80,2000, 0000
Wood,d,20130114,000000,15242.80,15566.10,15242.80,15566.10,17875, 0000
Wood,d,20130115,000000,15566.10,15883.70,15656.30,15883.70,7040, 0000
Wood,d,20130116,000000,15883.70,16346.20,15883.70,16346.20,10001, 0000
Wood,d,20130119,000000,16346.20,16942.20,16486.70,16942.20,13442, 0000
Wood,d,20130120,000000,16942.20,17564.90,16942.80,17564.90,12119, 0000
Wood,d,20130121,000000,17591.60,18230.60,17591.60,18230.60,20500, 0000
Wood,d,20130122,000000,18230.60,18920.80,18783.70,18920.80,22001, 0000
Wood,d,20130123,000000,19060.10,19640.30,19060.10,19640.30,18732, 0000
Wood,d,20130126,000000,20389.20,20389.20,20237.80,20259.20,166255, 0000
Wood,d,20130127,000000,21032.70,21032.70,21032.70,21032.70,80680, 0000
Wood,d,20130128,000000,21825.60,21835.50,21825.60,21835.50,17326, 0000
Wood,d,20130130,000000,22672.60,22672.60,22672.60,22672.60,0, 0000
Wood,d,20130202,000000,23539.10,23539.10,23539.10,23539.10,52985, 0000
Wood,d,20130203,000000,24439.90,24439.90,24439.90,24439.90,50000, 0000
Wood,d,20130204,000000,25379.80,25379.80,25379.80,25379.80,167867, 0000
Wood,d,20130205,000000,26353.90,26353.90,26353.90,26353.90,218496, 0000
Wood,d,20130206,000000,27367.30,27367.30,27367.30,27367.30,109740, 0000
Wood,d,20130209,000000,27723.90,28424.70,27723.90,28424.70,300309, 0000
Wood,d,20130211,000000,29521.30,29521.30,29521.30,29521.30,115749, 0000
Wood,d,20130212,000000,30661.90,30661.90,30661.90,30661.90,158044, 0000
Wood,d,20130213,000000,31851.50,31851.50,31851.50,31851.50,176628, 0000
Wood,d,20130216,000000,32815.40,32815.40,32402.20,32402.20,479378, 0000
Wood,d,20130217,000000,32402.30,32392.20,32392.20,32392.20,100, 0000
Wood,d,20130218,000000,32392.20,32392.20,32392.20,32392.20,0, 0000
Wood,d,20130219,000000,32392.20,32392.20,32392.20,32392.20,0, 0000
Wood,d,20130220,000000,32392.20,25970.50,25970.50,25970.50,1600, 0000
Wood,d,20130223,000000,25970.50,25970.30,25170.00,25170.00,10002, 0000
Wood,d,20130224,000000,25170.00,25170.00,25170.00,25170.00,0, 0000
Wood,d,20130225,000000,25169.90,25169.90,25169.80,25169.80,3, 0000
Wood,d,20130226,000000,25169.80,25169.70,25169.70,25169.70,1, 0000
Wood,d,20130227,000000,25169.70,25154.00,25115.10,25115.10,703, 0000
Wood,d,20130302,000000,25115.10,25076.50,25076.30,25076.30,502, 0000
Wood,d,20130303,000000,25076.30,24111.90,24111.90,24111.90,149445, 0000
Wood,d,20130304,000000,24111.90,24111.90,24037.70,24037.70,1001, 0000
Wood,d,20130305,000000,24037.70,24027.30,24027.30,24027.30,140, 0000
Wood,d,20130306,000000,24027.30,24019.90,24019.90,24019.90,101, 0000
Wood,d,20130309,000000,24019.90,24019.80,24019.80,24019.80,1, 0000
Wood,d,20130310,000000,24019.80,24019.70,24019.70,24019.70,1, 0000
Wood,d,20130311,000000,24019.80,24019.70,24019.70,24019.70,0, 0000
Wood,d,20130312,000000,24019.80,24019.70,24019.70,24019.70,0, 0000
Wood,d,20130313,000000,24019.80,24019.70,24019.70,24019.70,0, 0000
Wood,d,20130316,000000,24019.80,24019.70,24019.70,24019.70,0, 0000
Wood,d,20130317,000000,24019.80,24019.60,24019.60,24019.60,1, 0000
Wood,d,20130318,000000,24019.70,24019.60,24019.60,24019.60,1, 0000
Wood,d,20130325,000000,24019.60,24019.50,24019.50,24019.50,1, 0000
Wood,d,20130326,000000,24019.50,24012.10,24012.10,24012.10,100, 0000
Wood,d,20130327,000000,24012.20,24004.70,23997.40,23997.40,200, 0000
Wood,d,20130330,000000,23997.40,23990.00,23990.00,23990.00,100, 0000
Wood,d,20130331,000000,23990.00,23982.60,23982.60,23982.60,100, 0000
Wood,d,20130403,000000,23982.70,23975.20,23928.70,23928.70,731, 0000
Wood,d,20130406,000000,23928.70,23928.70,23928.70,23928.70,0, 0000
Wood,d,20130407,000000,23921.40,23921.30,23921.30,23921.30,100, 0000
Wood,d,20130408,000000,23921.40,23906.60,23906.60,23906.60,200, 0000
Wood,d,20130409,000000,23906.70,23906.60,23852.40,23852.40,739, 0000
Wood,d,20130410,000000,23852.40,23845.10,23845.10,23845.10,100, 0000
Wood,d,20130413,000000,23845.10,23845.10,23845.10,23845.10,0, 0000
Wood,d,20130415,000000,23845.10,23845.10,23845.10,23845.10,0, 0000
Wood,d,20130416,000000,23845.10,23845.10,23845.10,23845.10,0, 0000
Wood,d,20130417,000000,23845.10,23845.10,23845.10,23845.10,0, 0000
Wood,d,20130420,000000,23845.10,23845.10,23845.10,23845.10,0, 0000
Wood,d,20130421,000000,21612.60,22013.60,21175.10,21175.10,2480, 0000
Wood,d,20130422,000000,21175.10,21142.70,20786.60,20786.60,6000, 0000
Wood,d,20130423,000000,20786.70,20748.50,20748.50,20748.50,600, 0000
Wood,d,20130424,000000,20748.60,20716.70,20710.40,20710.40,600, 0000
Wood,d,20130427,000000,20710.40,20710.10,20700.90,20700.90,150, 0000
Wood,d,20130428,000000,20700.90,20669.00,20663.00,20663.00,600, 0000
Wood,d,20130429,000000,19874.60,19874.50,19874.50,19874.50,16001, 0000
Wood,d,20130430,000000,19869.30,19869.20,19618.10,19618.10,4243, 0000
Wood,d,20130501,000000,19601.40,19601.40,19482.10,19482.10,2281, 0000
Wood,d,20130504,000000,19470.30,19470.30,19449.50,19449.50,550, 0000
Wood,d,20130505,000000,19449.60,19449.50,19449.50,19449.50,0, 0000
Wood,d,20130506,000000,19449.60,18710.00,18710.00,18710.00,55000, 0000
Wood,d,20130507,000000,18710.10,18710.00,18710.00,18710.00,0, 0000
Wood,d,20130508,000000,18710.10,18710.00,18710.00,18710.00,0, 0000
Wood,d,20130511,000000,18693.00,18692.90,18692.90,18692.90,300, 0000
Wood,d,20130512,000000,18693.00,18687.30,18681.60,18681.60,200, 0000
Wood,d,20130513,000000,18681.60,18681.50,18681.50,18681.50,1, 0000
Wood,d,20130514,000000,18681.60,18681.50,18681.50,18681.50,0, 0000
Wood,d,20130515,000000,18681.60,18680.80,18680.80,18680.80,40, 0000
Wood,d,20130518,000000,18680.80,18680.80,18680.80,18680.80,0, 0000
Wood,d,20130519,000000,18680.80,18680.80,18680.80,18680.80,0, 0000
Wood,d,20130520,000000,18680.80,18680.80,18680.80,18680.80,0, 0000
Wood,d,20130521,000000,18680.80,18680.80,18680.80,18680.80,0, 0000
Wood,d,20130522,000000,18680.80,18680.80,18680.80,18680.80,0, 0000
Wood,d,20130525,000000,18680.80,18680.80,18643.50,18643.50,2001, 0000
Wood,d,20130526,000000,18643.60,18632.80,18632.40,18632.40,598, 0000
Wood,d,20130527,000000,18631.10,18631.00,18624.10,18624.10,450, 0000
Wood,d,20130528,000000,18618.80,18618.80,18605.00,18605.00,1028, 0000
Wood,d,20130529,000000,18605.10,18602.30,18595.90,18595.90,494, 0000
Wood,d,20130601,000000,18595.90,18595.90,18595.90,18595.90,0, 0000
Wood,d,20130602,000000,18595.90,18595.90,18595.90,18595.90,0, 0000
Wood,d,20130603,000000,18595.90,18595.90,18595.90,18595.90,0, 0000
Wood,d,20130608,000000,18595.90,18595.20,18595.20,18595.20,40, 0000
Wood,d,20130609,000000,18595.20,18595.20,18595.20,18595.20,0, 0000
Wood,d,20130610,000000,18591.50,18591.40,18591.40,18591.40,201, 0000
Wood,d,20130611,000000,18591.10,18591.10,18590.40,18590.40,55, 0000
Wood,d,20130612,000000,18590.50,18537.30,17849.60,17849.60,40434, 0000
Wood,d,20130615,000000,17139.40,17686.30,17139.30,17686.30,330747, 0000
Wood,d,20130616,000000,17686.30,18390.00,17775.00,18390.00,60240, 0000
Wood,d,20130617,000000,18391.90,18492.90,18391.90,18492.90,5633, 0000
Wood,d,20130618,000000,18498.20,19229.00,18498.20,19229.00,121149, 0000
Wood,d,20130619,000000,19229.00,19323.10,19229.40,19323.10,4909, 0000
Wood,d,20130622,000000,19323.10,19439.00,19333.00,19439.00,6016, 0000
Wood,d,20130623,000000,19439.00,19469.00,19447.70,19469.00,1544, 0000
Wood,d,20130625,000000,19547.00,19546.90,19546.90,19546.90,4000, 0000
Wood,d,20130626,000000,19547.00,20325.30,19566.40,20325.30,108679, 0000
Wood,d,20130629,000000,21133.40,21133.30,21131.70,21131.70,437474, 0000
Wood,d,20130630,000000,21977.50,21977.50,21977.50,21977.50,83341, 0000
Wood,d,20130701,000000,22852.50,22852.50,22852.50,22852.50,61100, 0000
Wood,d,20130702,000000,23440.00,23763.50,23440.00,23763.50,87922, 0000
Wood,d,20130703,000000,24710.30,24710.40,24710.30,24710.40,289623, 0000
Wood,d,20130706,000000,24490.80,24920.10,24396.70,24396.70,602016, 0000
Wood,d,20130707,000000,23424.00,23425.20,23424.00,23424.30,402856, 0000
Wood,d,20130708,000000,22487.10,23653.90,22487.10,23653.90,843265, 0000
Wood,d,20130709,000000,23892.30,24330.50,23892.30,24132.40,71399, 0000
Wood,d,20130710,000000,24132.40,23466.30,23256.00,23256.00,224411, 0000
Wood,d,20130713,000000,22767.60,22767.60,22332.50,22332.50,87510, 0000
Wood,d,20130714,000000,22332.50,22285.20,22106.80,22106.80,10140, 0000
Wood,d,20130715,000000,22106.80,22106.80,22106.80,22106.80,0, 0000
Wood,d,20130716,000000,22106.80,22106.80,22106.80,22106.80,0, 0000
