<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
VatanIsfahan_Share,d,20030217,000000,2000.00,2000.00,1000.00,1000.00,10000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030513,000000,1000.00,1000.00,1000.00,1000.00,60000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030514,000000,1000.00,1000.00,1000.00,1000.00,40000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030517,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030518,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030520,000000,1000.00,1000.00,1000.00,1000.00,70000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030524,000000,1001.00,1001.00,1000.00,1000.00,30000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030525,000000,1000.00,1000.00,1000.00,1000.00,40000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030526,000000,1000.00,1000.00,1000.00,1000.00,60000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030527,000000,1000.00,1000.00,1000.00,1000.00,40000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030528,000000,1000.00,1000.00,1000.00,1000.00,30000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030531,000000,1000.00,1000.00,1000.00,1000.00,40000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030601,000000,1000.00,1000.00,1000.00,1000.00,30000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030607,000000,1000.00,1000.00,1000.00,1000.00,30000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030608,000000,1000.00,1000.00,1000.00,1000.00,30000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030629,000000,1000.00,1000.00,1000.00,1000.00,7000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030701,000000,1000.00,1000.00,1000.00,1000.00,3000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030705,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030706,000000,1000.00,1000.00,1000.00,1000.00,4000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030707,000000,1000.00,1000.00,1000.00,1000.00,6000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030708,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030709,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030712,000000,1000.00,1000.00,1000.00,1000.00,7000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20030713,000000,1000.00,1000.00,1000.00,1000.00,18000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20031020,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20031026,000000,1000.00,1000.00,1000.00,1000.00,29050,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20031029,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20031112,000000,1000.00,1000.00,1000.00,1000.00,60000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20031124,000000,1000.00,1000.00,1000.00,1000.00,40000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20031209,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20031214,000000,1000.00,1000.00,1000.00,1000.00,14070,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20031224,000000,1000.00,1000.00,1000.00,1000.00,50000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20040119,000000,1000.00,1000.00,1000.00,1000.00,10000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20040203,000000,1000.00,1000.00,1000.00,1000.00,10000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20040215,000000,1000.00,1000.00,1000.00,1000.00,10000,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20040217,000000,1000.00,1000.00,1000.00,1000.00,69950,0000,CapitalIncreaseIncludingContribution
VatanIsfahan_Share,d,20060227,000000,1000.00,1000.00,1000.00,1000.00,50,0000,CapitalIncreaseIncludingContribution
