<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
VasayelErtebati,d,20030215,000000,568.97,568.97,568.97,568.97,28456, 0000
VasayelErtebati,d,20030216,000000,566.73,566.73,566.73,566.73,10000, 0000
VasayelErtebati,d,20030217,000000,568.67,568.67,568.67,568.67,8000, 0000
VasayelErtebati,d,20030218,000000,568.24,568.24,568.24,568.24,5703, 0000
VasayelErtebati,d,20030219,000000,567.50,567.50,567.50,567.50,10600, 0000
VasayelErtebati,d,20030222,000000,567.03,567.03,567.03,567.03,19012, 0000
VasayelErtebati,d,20030223,000000,564.80,564.80,564.80,564.80,12511, 0000
VasayelErtebati,d,20030224,000000,563.73,563.73,563.73,563.73,16284, 0000
VasayelErtebati,d,20030225,000000,557.46,557.46,557.46,557.46,22100, 0000
VasayelErtebati,d,20030226,000000,554.07,554.07,554.07,554.07,12883, 0000
VasayelErtebati,d,20030301,000000,553.44,553.44,553.44,553.44,4203, 0000
VasayelErtebati,d,20030302,000000,551.63,551.63,551.63,551.63,32958, 0000
VasayelErtebati,d,20030303,000000,551.63,551.63,551.63,551.63,9820, 0000
VasayelErtebati,d,20030304,000000,556.63,556.63,556.63,556.63,2000, 0000
VasayelErtebati,d,20030305,000000,555.93,555.93,555.93,555.93,4377, 0000
VasayelErtebati,d,20030308,000000,551.44,551.44,551.44,551.44,21134, 0000
VasayelErtebati,d,20030309,000000,550.99,550.99,550.99,550.99,4052, 0000
VasayelErtebati,d,20030310,000000,547.86,547.86,547.86,547.86,17671, 0000
VasayelErtebati,d,20030311,000000,545.04,545.04,545.04,545.04,10000, 0000
VasayelErtebati,d,20030312,000000,546.60,546.60,546.60,546.60,10587, 0000
VasayelErtebati,d,20030315,000000,551.01,551.01,551.01,551.01,4210, 0000
VasayelErtebati,d,20030318,000000,547.01,547.01,547.01,547.01,0, 0000
VasayelErtebati,d,20030319,000000,546.98,546.98,546.98,546.98,341827, 0000
VasayelErtebati,d,20030325,000000,546.98,546.98,546.98,546.98,0, 0000
VasayelErtebati,d,20030326,000000,548.28,548.28,548.28,548.28,1766, 0000
VasayelErtebati,d,20030329,000000,550.20,550.20,550.20,550.20,11399, 0000
VasayelErtebati,d,20030330,000000,552.35,552.35,552.35,552.35,3917, 0000
VasayelErtebati,d,20030331,000000,552.25,552.25,552.25,552.25,43044, 0000
VasayelErtebati,d,20030405,000000,543.35,543.35,543.35,543.35,35479, 0000
VasayelErtebati,d,20030406,000000,541.86,541.86,541.86,541.86,40311, 0000
VasayelErtebati,d,20030407,000000,562.85,562.85,562.85,562.85,143035, 0000
VasayelErtebati,d,20030408,000000,584.49,584.49,584.49,584.49,318128, 0000
VasayelErtebati,d,20030409,000000,575.33,575.33,575.33,575.33,75517, 0000
VasayelErtebati,d,20030412,000000,555.28,555.28,555.28,555.28,22294, 0000
VasayelErtebati,d,20030413,000000,547.99,547.99,547.99,547.99,58356, 0000
VasayelErtebati,d,20030414,000000,547.60,547.60,547.60,547.60,84451, 0000
VasayelErtebati,d,20030415,000000,535.25,535.25,535.25,535.25,21572, 0000
VasayelErtebati,d,20030416,000000,532.03,532.03,532.03,532.03,8032, 0000
VasayelErtebati,d,20030419,000000,519.90,519.90,519.90,519.90,30860, 0000
VasayelErtebati,d,20030420,000000,512.51,512.51,512.51,512.51,71881, 0000
VasayelErtebati,d,20030421,000000,517.95,517.95,517.95,517.95,84608, 0000
VasayelErtebati,d,20030422,000000,522.17,522.17,522.17,522.17,47425, 0000
VasayelErtebati,d,20030426,000000,525.24,525.24,525.24,525.24,52658, 0000
VasayelErtebati,d,20030427,000000,525.69,525.69,525.69,525.69,77675, 0000
VasayelErtebati,d,20030428,000000,525.20,525.20,525.20,525.20,38544, 0000
VasayelErtebati,d,20030429,000000,524.82,524.82,524.82,524.82,6000, 0000
VasayelErtebati,d,20030430,000000,514.10,514.10,514.10,514.10,251160, 0000
VasayelErtebati,d,20030503,000000,523.86,523.86,523.86,523.86,87890, 0000
VasayelErtebati,d,20030504,000000,528.65,528.65,528.65,528.65,136589, 0000
VasayelErtebati,d,20030505,000000,540.35,540.35,540.35,540.35,103275, 0000
VasayelErtebati,d,20030506,000000,562.03,562.03,562.03,562.03,107643, 0000
VasayelErtebati,d,20030507,000000,562.49,562.49,562.49,562.49,626631, 0000
VasayelErtebati,d,20030510,000000,560.03,560.03,560.03,560.03,152899, 0000
VasayelErtebati,d,20030511,000000,561.25,561.25,561.25,561.25,240467, 0000
VasayelErtebati,d,20030512,000000,553.28,553.28,553.28,553.28,153705, 0000
VasayelErtebati,d,20030513,000000,544.56,544.56,544.56,544.56,50671, 0000
VasayelErtebati,d,20030514,000000,544.47,544.47,544.47,544.47,170589, 0000
VasayelErtebati,d,20030517,000000,544.11,544.11,544.11,544.11,18393, 0000
VasayelErtebati,d,20030518,000000,543.55,543.55,543.55,543.55,122856, 0000
VasayelErtebati,d,20030520,000000,559.37,559.37,559.37,559.37,114479, 0000
VasayelErtebati,d,20030521,000000,581.50,581.50,581.50,581.50,392709, 0000
VasayelErtebati,d,20030524,000000,590.37,590.37,590.37,590.37,168212, 0000
VasayelErtebati,d,20030525,000000,593.29,593.29,593.29,593.29,63698, 0000
VasayelErtebati,d,20030526,000000,588.46,588.46,588.46,588.46,104975, 0000
VasayelErtebati,d,20030527,000000,580.35,580.35,580.35,580.35,133087, 0000
VasayelErtebati,d,20030528,000000,571.96,571.96,571.96,571.96,39924, 0000
VasayelErtebati,d,20030531,000000,583.22,583.22,583.22,583.22,42637, 0000
VasayelErtebati,d,20030601,000000,576.03,576.03,576.03,576.03,108849, 0000
VasayelErtebati,d,20030602,000000,585.03,585.03,585.03,585.03,93300, 0000
VasayelErtebati,d,20030603,000000,571.47,571.47,571.47,571.47,53580, 0000
VasayelErtebati,d,20030607,000000,567.39,567.39,567.39,567.39,56736, 0000
VasayelErtebati,d,20030608,000000,557.02,557.02,557.02,557.02,16920, 0000
VasayelErtebati,d,20030609,000000,542.12,542.12,542.12,542.12,67270, 0000
VasayelErtebati,d,20030610,000000,543.52,543.52,543.52,543.52,21502, 0000
VasayelErtebati,d,20030611,000000,543.05,543.05,543.05,543.05,37868, 0000
VasayelErtebati,d,20030614,000000,538.25,538.25,538.25,538.25,50635, 0000
VasayelErtebati,d,20030615,000000,529.49,529.49,529.49,529.49,25288, 0000
VasayelErtebati,d,20030616,000000,531.64,531.64,531.64,531.64,24821, 0000
VasayelErtebati,d,20030617,000000,534.70,534.70,534.70,534.70,106201, 0000
VasayelErtebati,d,20030618,000000,531.57,531.57,531.57,531.57,45973, 0000
VasayelErtebati,d,20030621,000000,519.45,519.45,519.45,519.45,207663, 0000
VasayelErtebati,d,20030622,000000,533.17,533.17,533.17,533.17,10074, 0000
VasayelErtebati,d,20030623,000000,549.66,549.66,549.66,549.66,62227, 0000
VasayelErtebati,d,20030624,000000,540.83,540.83,540.83,540.83,37860, 0000
VasayelErtebati,d,20030625,000000,539.15,539.15,539.15,539.15,23136, 0000
VasayelErtebati,d,20030628,000000,538.38,538.38,538.38,538.38,3000, 0000
VasayelErtebati,d,20030629,000000,536.44,536.44,536.44,536.44,7494, 0000
VasayelErtebati,d,20030630,000000,539.83,539.83,539.83,539.83,16746, 0000
VasayelErtebati,d,20030701,000000,540.96,540.96,540.96,540.96,53261, 0000
VasayelErtebati,d,20030702,000000,552.24,552.24,552.24,552.24,156253, 0000
VasayelErtebati,d,20030705,000000,561.21,561.21,561.21,561.21,125628, 0000
VasayelErtebati,d,20030706,000000,561.57,561.57,561.57,561.57,0, 0000
VasayelErtebati,d,20030707,000000,560.13,560.13,560.13,560.13,0, 0000
VasayelErtebati,d,20030708,000000,552.95,552.95,552.95,552.95,5000, 0000
VasayelErtebati,d,20030709,000000,545.02,545.02,545.02,545.02,14522, 0000
VasayelErtebati,d,20030712,000000,539.50,539.50,539.50,539.50,201723, 0000
VasayelErtebati,d,20030713,000000,546.79,546.79,546.79,546.79,206718, 0000
VasayelErtebati,d,20030714,000000,557.04,557.04,557.04,557.04,255444, 0000
VasayelErtebati,d,20030715,000000,564.10,564.10,564.10,564.10,35016, 0000
VasayelErtebati,d,20030716,000000,572.02,572.02,572.02,572.02,15237, 0000
VasayelErtebati,d,20030719,000000,579.81,579.81,579.81,579.81,56126, 0000
VasayelErtebati,d,20030720,000000,588.05,588.05,588.05,588.05,427865, 0000
VasayelErtebati,d,20030721,000000,590.69,590.69,590.69,590.69,42831, 0000
VasayelErtebati,d,20030722,000000,593.49,593.49,593.49,593.49,208691, 0000
VasayelErtebati,d,20030723,000000,594.01,594.01,594.01,594.01,639568, 0000
VasayelErtebati,d,20030726,000000,606.03,606.03,606.03,606.03,19194, 0000
VasayelErtebati,d,20030727,000000,613.39,613.39,613.39,613.39,73688, 0000
VasayelErtebati,d,20030728,000000,624.04,624.04,624.04,624.04,26919, 0000
VasayelErtebati,d,20030729,000000,635.35,635.35,635.35,635.35,14888, 0000
VasayelErtebati,d,20030730,000000,632.82,632.82,632.82,632.82,7000, 0000
VasayelErtebati,d,20030803,000000,622.28,622.28,622.28,622.28,28372, 0000
VasayelErtebati,d,20030804,000000,623.22,623.22,623.22,623.22,77058, 0000
VasayelErtebati,d,20030805,000000,619.04,619.04,619.04,619.04,48767, 0000
VasayelErtebati,d,20030806,000000,618.40,618.40,618.40,618.40,34426, 0000
VasayelErtebati,d,20030809,000000,614.94,614.94,614.94,614.94,40111, 0000
VasayelErtebati,d,20030810,000000,610.56,610.56,610.56,610.56,19150, 0000
VasayelErtebati,d,20030811,000000,608.70,608.70,608.70,608.70,12000, 0000
VasayelErtebati,d,20030812,000000,617.78,617.78,617.78,617.78,67294, 0000
VasayelErtebati,d,20030813,000000,621.39,621.39,621.39,621.39,5000, 0000
VasayelErtebati,d,20030816,000000,621.39,621.39,621.39,621.39,48129, 0000
VasayelErtebati,d,20030817,000000,621.39,621.39,621.39,621.39,92932, 0000
VasayelErtebati,d,20030818,000000,621.39,621.39,621.39,621.39,0, 0000
VasayelErtebati,d,20030819,000000,621.39,621.39,621.39,621.39,0, 0000
VasayelErtebati,d,20030820,000000,625.45,625.45,625.45,625.45,0, 0000
VasayelErtebati,d,20030823,000000,626.94,626.94,626.94,626.94,0, 0000
VasayelErtebati,d,20030824,000000,797.93,797.93,797.93,797.93,0, 0000
VasayelErtebati,d,20030825,000000,639.45,639.45,639.45,639.45,36823, 0000
VasayelErtebati,d,20030826,000000,635.11,635.11,635.11,635.11,42404, 0000
VasayelErtebati,d,20030827,000000,635.11,635.11,635.11,635.11,15251, 0000
VasayelErtebati,d,20030830,000000,635.11,635.11,635.11,635.11,22633, 0000
VasayelErtebati,d,20030831,000000,650.91,650.91,650.91,650.91,1910, 0000
VasayelErtebati,d,20030901,000000,650.91,650.91,650.91,650.91,15121, 0000
VasayelErtebati,d,20030902,000000,629.06,629.06,629.06,629.06,69010, 0000
VasayelErtebati,d,20030903,000000,650.91,650.91,650.91,650.91,2640, 0000
VasayelErtebati,d,20030906,000000,623.11,623.11,623.11,623.11,17510, 0000
VasayelErtebati,d,20030907,000000,635.11,635.11,635.11,635.11,13250, 0000
VasayelErtebati,d,20030908,000000,635.11,635.11,635.11,635.11,3989, 0000
VasayelErtebati,d,20030909,000000,635.11,635.11,635.11,635.11,34237, 0000
VasayelErtebati,d,20030913,000000,607.95,607.95,607.95,607.95,9626, 0000
VasayelErtebati,d,20030914,000000,635.11,635.11,635.11,635.11,31640, 0000
VasayelErtebati,d,20030915,000000,637.80,637.80,637.80,637.80,7610, 0000
VasayelErtebati,d,20030916,000000,611.58,611.58,611.58,611.58,23126, 0000
VasayelErtebati,d,20030917,000000,626.29,626.29,626.29,626.29,39012, 0000
VasayelErtebati,d,20030920,000000,625.36,625.36,625.36,625.36,9091, 0000
VasayelErtebati,d,20030921,000000,621.93,621.93,621.93,621.93,50046, 0000
VasayelErtebati,d,20030922,000000,620.38,620.38,620.38,620.38,71967, 0000
VasayelErtebati,d,20030923,000000,619.75,619.75,619.75,619.75,48055, 0000
VasayelErtebati,d,20030927,000000,619.44,619.44,619.44,619.44,16818, 0000
VasayelErtebati,d,20030928,000000,616.64,616.64,616.64,616.64,43128, 0000
VasayelErtebati,d,20030929,000000,615.96,615.96,615.96,615.96,33130, 0000
VasayelErtebati,d,20030930,000000,614.71,614.71,614.71,614.71,24380, 0000
VasayelErtebati,d,20031001,000000,614.09,614.09,614.09,614.09,12557, 0000
VasayelErtebati,d,20031004,000000,613.65,613.65,613.65,613.65,10156, 0000
VasayelErtebati,d,20031005,000000,612.35,612.35,612.35,612.35,16922, 0000
VasayelErtebati,d,20031006,000000,610.10,610.10,610.10,610.10,51234, 0000
VasayelErtebati,d,20031007,000000,609.48,609.48,609.48,609.48,10910, 0000
VasayelErtebati,d,20031008,000000,609.48,609.48,609.48,609.48,88293, 0000
VasayelErtebati,d,20031011,000000,607.93,607.93,607.93,607.93,24035, 0000
VasayelErtebati,d,20031013,000000,606.99,606.99,606.99,606.99,21131, 0000
VasayelErtebati,d,20031014,000000,607.30,607.30,607.30,607.30,17564, 0000
VasayelErtebati,d,20031015,000000,605.37,605.37,605.37,605.37,36188, 0000
VasayelErtebati,d,20031018,000000,604.75,604.75,604.75,604.75,14185, 0000
VasayelErtebati,d,20031019,000000,604.13,604.13,604.13,604.13,14302, 0000
VasayelErtebati,d,20031020,000000,603.51,603.51,603.51,603.51,8357, 0000
VasayelErtebati,d,20031021,000000,603.19,603.19,603.19,603.19,1100, 0000
VasayelErtebati,d,20031022,000000,551.45,551.45,551.45,551.45,42807, 0000
VasayelErtebati,d,20031025,000000,550.48,550.48,550.48,550.48,35153, 0000
VasayelErtebati,d,20031026,000000,548.88,548.88,548.88,548.88,314365, 0000
VasayelErtebati,d,20031027,000000,557.91,557.91,557.91,557.91,576078, 0000
VasayelErtebati,d,20031028,000000,550.77,550.77,550.77,550.77,4031, 0000
VasayelErtebati,d,20031029,000000,548.37,548.37,548.37,548.37,59573, 0000
VasayelErtebati,d,20031101,000000,550.41,550.41,550.41,550.41,25424, 0000
VasayelErtebati,d,20031102,000000,552.32,552.32,552.32,552.32,0, 0000
VasayelErtebati,d,20031103,000000,564.39,564.39,564.39,564.39,214078, 0000
VasayelErtebati,d,20031104,000000,571.23,571.23,571.23,571.23,199722, 0000
VasayelErtebati,d,20031105,000000,580.79,580.79,580.79,580.79,180455, 0000
VasayelErtebati,d,20031108,000000,591.05,591.05,591.05,591.05,450312, 0000
VasayelErtebati,d,20031109,000000,606.04,606.04,606.04,606.04,388911, 0000
VasayelErtebati,d,20031110,000000,619.60,619.60,619.60,619.60,414665, 0000
VasayelErtebati,d,20031111,000000,639.69,639.69,639.69,639.69,460622, 0000
VasayelErtebati,d,20031112,000000,662.59,662.59,662.59,662.59,443862, 0000
VasayelErtebati,d,20031115,000000,688.01,688.01,688.01,688.01,359448, 0000
VasayelErtebati,d,20031117,000000,714.46,714.46,714.46,714.46,390338, 0000
VasayelErtebati,d,20031118,000000,743.42,743.42,743.42,743.42,661604, 0000
VasayelErtebati,d,20031119,000000,774.32,774.32,774.32,774.32,332077, 0000
VasayelErtebati,d,20031122,000000,791.40,791.40,791.40,791.40,765354, 0000
VasayelErtebati,d,20031123,000000,811.38,811.38,811.38,811.38,453996, 0000
VasayelErtebati,d,20031124,000000,796.11,796.11,796.11,796.11,1380747, 0000
VasayelErtebati,d,20031125,000000,782.91,782.91,782.91,782.91,83263, 0000
VasayelErtebati,d,20031129,000000,762.99,762.99,762.99,762.99,153304, 0000
VasayelErtebati,d,20031130,000000,767.97,767.97,767.97,767.97,1395631, 0000
VasayelErtebati,d,20031201,000000,775.50,775.50,775.50,775.50,423829, 0000
VasayelErtebati,d,20031202,000000,783.60,783.60,783.60,783.60,601909, 0000
VasayelErtebati,d,20031203,000000,767.22,767.22,767.22,767.22,373991, 0000
VasayelErtebati,d,20031206,000000,754.39,754.39,754.39,754.39,200881, 0000
VasayelErtebati,d,20031207,000000,750.00,750.00,750.00,750.00,83322, 0000
VasayelErtebati,d,20031208,000000,748.21,748.21,748.21,748.21,19609, 0000
VasayelErtebati,d,20031209,000000,733.49,733.49,733.49,733.49,347008, 0000
VasayelErtebati,d,20031210,000000,749.48,749.48,749.48,749.48,480088, 0000
VasayelErtebati,d,20031213,000000,764.56,764.56,764.56,764.56,492412, 0000
VasayelErtebati,d,20031214,000000,759.71,759.71,759.71,759.71,113527, 0000
VasayelErtebati,d,20031215,000000,765.19,765.19,765.19,765.19,151304, 0000
VasayelErtebati,d,20031216,000000,759.20,759.20,759.20,759.20,163321, 0000
VasayelErtebati,d,20031217,000000,742.36,742.36,742.36,742.36,261837, 0000
VasayelErtebati,d,20031221,000000,742.36,742.36,742.36,742.36,2352, 0000
VasayelErtebati,d,20031222,000000,743.20,743.20,743.20,743.20,17000, 0000
VasayelErtebati,d,20031223,000000,744.31,744.31,744.31,744.31,0, 0000
VasayelErtebati,d,20031224,000000,792.35,792.35,792.35,792.35,160826, 0000
VasayelErtebati,d,20031227,000000,791.19,791.19,791.19,791.19,358301, 0000
VasayelErtebati,d,20031228,000000,787.62,787.62,787.62,787.62,48874, 0000
VasayelErtebati,d,20031229,000000,783.63,783.63,783.63,783.63,51947, 0000
VasayelErtebati,d,20031230,000000,783.41,783.41,783.41,783.41,11124, 0000
VasayelErtebati,d,20031231,000000,779.77,779.77,779.77,779.77,3586, 0000
VasayelErtebati,d,20040103,000000,776.54,776.54,776.54,776.54,43685, 0000
VasayelErtebati,d,20040104,000000,770.79,770.79,770.79,770.79,24514, 0000
VasayelErtebati,d,20040105,000000,773.52,773.52,773.52,773.52,14009, 0000
VasayelErtebati,d,20040106,000000,770.97,770.97,770.97,770.97,27062, 0000
VasayelErtebati,d,20040107,000000,768.06,768.06,768.06,768.06,24593, 0000
VasayelErtebati,d,20040110,000000,765.49,765.49,765.49,765.49,14085, 0000
VasayelErtebati,d,20040111,000000,758.13,758.13,758.13,758.13,7527, 0000
VasayelErtebati,d,20040112,000000,751.08,751.08,751.08,751.08,38329, 0000
VasayelErtebati,d,20040113,000000,751.09,751.09,751.09,751.09,10779, 0000
VasayelErtebati,d,20040114,000000,755.61,755.61,755.61,755.61,0, 0000
VasayelErtebati,d,20040117,000000,762.66,762.66,762.66,762.66,2010, 0000
VasayelErtebati,d,20040118,000000,763.53,763.53,763.53,763.53,7040, 0000
VasayelErtebati,d,20040119,000000,769.54,769.54,769.54,769.54,7973, 0000
VasayelErtebati,d,20040120,000000,770.01,770.01,770.01,770.01,6220, 0000
VasayelErtebati,d,20040121,000000,769.30,769.30,769.30,769.30,0, 0000
VasayelErtebati,d,20040124,000000,768.82,768.82,768.82,768.82,0, 0000
VasayelErtebati,d,20040125,000000,769.75,769.75,769.75,769.75,1610, 0000
VasayelErtebati,d,20040126,000000,764.38,764.38,764.38,764.38,29268, 0000
VasayelErtebati,d,20040127,000000,761.95,761.95,761.95,761.95,5369, 0000
VasayelErtebati,d,20040128,000000,761.31,761.31,761.31,761.31,4310, 0000
VasayelErtebati,d,20040131,000000,759.80,759.80,759.80,759.80,0, 0000
VasayelErtebati,d,20040201,000000,754.18,754.18,754.18,754.18,1443, 0000
VasayelErtebati,d,20040203,000000,749.60,749.60,749.60,749.60,10710, 0000
VasayelErtebati,d,20040204,000000,748.31,748.31,748.31,748.31,1010, 0000
VasayelErtebati,d,20040207,000000,748.97,748.97,748.97,748.97,5010, 0000
VasayelErtebati,d,20040208,000000,753.31,753.31,753.31,753.31,0, 0000
VasayelErtebati,d,20040209,000000,759.73,759.73,759.73,759.73,1090, 0000
VasayelErtebati,d,20040214,000000,761.55,761.55,761.55,761.55,4669, 0000
VasayelErtebati,d,20040215,000000,763.25,763.25,763.25,763.25,6507, 0000
VasayelErtebati,d,20040216,000000,758.01,758.01,758.01,758.01,3110, 0000
VasayelErtebati,d,20040217,000000,758.41,758.41,758.41,758.41,11091, 0000
VasayelErtebati,d,20040218,000000,758.67,758.67,758.67,758.67,2160, 0000
VasayelErtebati,d,20040221,000000,756.34,756.34,756.34,756.34,7490, 0000
VasayelErtebati,d,20040222,000000,752.40,752.40,752.40,752.40,8612, 0000
VasayelErtebati,d,20040223,000000,750.79,750.79,750.79,750.79,18421, 0000
VasayelErtebati,d,20040224,000000,750.25,750.25,750.25,750.25,8670, 0000
VasayelErtebati,d,20040225,000000,754.61,754.61,754.61,754.61,8995, 0000
VasayelErtebati,d,20040228,000000,756.35,756.35,756.35,756.35,5030, 0000
VasayelErtebati,d,20040229,000000,755.84,755.84,755.84,755.84,5010, 0000
VasayelErtebati,d,20040303,000000,755.16,755.16,755.16,755.16,6010, 0000
VasayelErtebati,d,20040306,000000,754.71,754.71,754.71,754.71,91042, 0000
VasayelErtebati,d,20040307,000000,754.19,754.19,754.19,754.19,126293, 0000
VasayelErtebati,d,20040308,000000,753.63,753.63,753.63,753.63,90010, 0000
VasayelErtebati,d,20040309,000000,753.26,753.26,753.26,753.26,123274, 0000
VasayelErtebati,d,20040310,000000,753.53,753.53,753.53,753.53,1367289, 0000
VasayelErtebati,d,20040313,000000,752.94,752.94,752.94,752.94,60992, 0000
VasayelErtebati,d,20040314,000000,730.78,730.78,730.78,730.78,149989, 0000
VasayelErtebati,d,20040315,000000,724.09,724.09,724.09,724.09,84020, 0000
VasayelErtebati,d,20040316,000000,724.48,724.48,724.48,724.48,60000, 0000
VasayelErtebati,d,20040317,000000,723.39,723.39,723.39,723.39,121675, 0000
VasayelErtebati,d,20040327,000000,723.39,723.39,723.39,723.39,5000, 0000
VasayelErtebati,d,20040328,000000,723.03,723.03,723.03,723.03,10794, 0000
VasayelErtebati,d,20040329,000000,724.66,724.66,724.66,724.66,5000, 0000
VasayelErtebati,d,20040330,000000,709.23,709.23,709.23,709.23,12000, 0000
VasayelErtebati,d,20040403,000000,694.48,694.48,694.48,694.48,17961, 0000
VasayelErtebati,d,20040404,000000,672.37,672.37,672.37,672.37,45171, 0000
VasayelErtebati,d,20040405,000000,660.63,660.63,660.63,660.63,22485, 0000
VasayelErtebati,d,20040406,000000,651.50,651.50,651.50,651.50,665543, 0000
VasayelErtebati,d,20040407,000000,657.36,657.36,657.36,657.36,116072, 0000
VasayelErtebati,d,20040410,000000,660.63,660.63,660.63,660.63,69662, 0000
VasayelErtebati,d,20040412,000000,672.43,672.43,672.43,672.43,417882, 0000
VasayelErtebati,d,20040413,000000,682.12,682.12,682.12,682.12,425691, 0000
VasayelErtebati,d,20040414,000000,679.50,679.50,679.50,679.50,207080, 0000
VasayelErtebati,d,20040417,000000,675.02,675.02,675.02,675.02,131467, 0000
VasayelErtebati,d,20040418,000000,665.56,665.56,665.56,665.56,197805, 0000
VasayelErtebati,d,20040421,000000,663.93,663.93,663.93,663.93,151033, 0000
VasayelErtebati,d,20040424,000000,661.91,661.91,661.91,661.91,187478, 0000
VasayelErtebati,d,20040425,000000,662.10,662.10,662.10,662.10,130872, 0000
VasayelErtebati,d,20040426,000000,660.41,660.41,660.41,660.41,112343, 0000
VasayelErtebati,d,20040427,000000,659.76,659.76,659.76,659.76,121808, 0000
VasayelErtebati,d,20040428,000000,658.78,658.78,658.78,658.78,222249, 0000
VasayelErtebati,d,20040501,000000,655.09,655.09,655.09,655.09,151366, 0000
VasayelErtebati,d,20040502,000000,656.12,656.12,656.12,656.12,79767, 0000
VasayelErtebati,d,20040503,000000,655.93,655.93,655.93,655.93,36274, 0000
VasayelErtebati,d,20040504,000000,655.89,655.89,655.89,655.89,128350, 0000
VasayelErtebati,d,20040505,000000,655.84,655.84,655.84,655.84,71469, 0000
VasayelErtebati,d,20040508,000000,655.32,655.32,655.32,655.32,47292, 0000
VasayelErtebati,d,20040509,000000,655.89,655.89,655.89,655.89,158404, 0000
VasayelErtebati,d,20040510,000000,655.70,655.70,655.70,655.70,76152, 0000
VasayelErtebati,d,20040511,000000,655.56,655.56,655.56,655.56,17259, 0000
VasayelErtebati,d,20040512,000000,656.77,656.77,656.77,656.77,374018, 0000
VasayelErtebati,d,20040515,000000,656.77,656.77,656.77,656.77,488961, 0000
VasayelErtebati,d,20040516,000000,658.73,658.73,658.73,658.73,405229, 0000
VasayelErtebati,d,20040517,000000,661.45,661.45,661.45,661.45,689679, 0000
VasayelErtebati,d,20040518,000000,664.21,664.21,664.21,664.21,1296792, 0000
VasayelErtebati,d,20040519,000000,665.24,665.24,665.24,665.24,643395, 0000
VasayelErtebati,d,20040522,000000,665.62,665.62,665.62,665.62,413473, 0000
VasayelErtebati,d,20040523,000000,665.71,665.71,665.71,665.71,73582, 0000
VasayelErtebati,d,20040524,000000,667.07,667.07,667.07,667.07,616422, 0000
VasayelErtebati,d,20040525,000000,669.13,669.13,669.13,669.13,103201, 0000
VasayelErtebati,d,20040526,000000,660.75,660.75,660.75,660.75,597683, 0000
VasayelErtebati,d,20040529,000000,651.71,651.71,651.71,651.71,1218921, 0000
VasayelErtebati,d,20040530,000000,653.68,653.68,653.68,653.68,644709, 0000
VasayelErtebati,d,20040531,000000,653.91,653.91,653.91,653.91,498766, 0000
VasayelErtebati,d,20040601,000000,651.52,651.52,651.52,651.52,240305, 0000
VasayelErtebati,d,20040602,000000,651.90,651.90,651.90,651.90,261102, 0000
VasayelErtebati,d,20040605,000000,653.44,653.44,653.44,653.44,836459, 0000
VasayelErtebati,d,20040606,000000,656.35,656.35,656.35,656.35,513217, 0000
VasayelErtebati,d,20040607,000000,659.53,659.53,659.53,659.53,161642, 0000
VasayelErtebati,d,20040608,000000,662.85,662.85,662.85,662.85,674088, 0000
VasayelErtebati,d,20040609,000000,673.39,673.39,673.39,673.39,16679184, 0000
VasayelErtebati,d,20040612,000000,685.89,685.89,685.89,685.89,17553404, 0000
VasayelErtebati,d,20040613,000000,700.73,700.73,700.73,700.73,878632, 0000
VasayelErtebati,d,20040614,000000,717.21,717.21,717.21,717.21,944097, 0000
VasayelErtebati,d,20040615,000000,729.25,729.25,729.25,729.25,16625094, 0000
VasayelErtebati,d,20040616,000000,717.21,717.21,717.21,717.21,14969912, 0000
VasayelErtebati,d,20040619,000000,711.03,711.03,711.03,711.03,656823, 0000
VasayelErtebati,d,20040620,000000,706.03,706.03,706.03,706.03,94034, 0000
VasayelErtebati,d,20040621,000000,702.47,702.47,702.47,702.47,419228, 0000
VasayelErtebati,d,20040622,000000,701.11,701.11,701.11,701.11,414902, 0000
VasayelErtebati,d,20040703,000000,676.72,676.72,676.72,676.72,154107, 0000
VasayelErtebati,d,20040704,000000,666.75,666.75,666.75,666.75,401543, 0000
VasayelErtebati,d,20040705,000000,665.48,665.48,665.48,665.48,291044, 0000
VasayelErtebati,d,20040706,000000,663.84,663.84,663.84,663.84,342238, 0000
VasayelErtebati,d,20040707,000000,661.69,661.69,661.69,661.69,348466, 0000
VasayelErtebati,d,20040710,000000,660.75,660.75,660.75,660.75,93294, 0000
VasayelErtebati,d,20040711,000000,663.52,663.52,663.52,663.52,109887, 0000
VasayelErtebati,d,20040712,000000,665.58,665.58,665.58,665.58,141071, 0000
VasayelErtebati,d,20040713,000000,662.07,662.07,662.07,662.07,155158, 0000
VasayelErtebati,d,20040714,000000,658.60,658.60,658.60,658.60,411793, 0000
VasayelErtebati,d,20040717,000000,658.13,658.13,658.13,658.13,142182, 0000
VasayelErtebati,d,20040718,000000,658.79,658.79,658.79,658.79,256230, 0000
VasayelErtebati,d,20040719,000000,660.94,660.94,660.94,660.94,71520, 0000
VasayelErtebati,d,20040720,000000,663.14,663.14,663.14,663.14,36928, 0000
VasayelErtebati,d,20040724,000000,666.56,666.56,666.56,666.56,577694, 0000
VasayelErtebati,d,20040725,000000,668.85,668.85,668.85,668.85,386897, 0000
VasayelErtebati,d,20040726,000000,668.62,668.62,668.62,668.62,350637, 0000
VasayelErtebati,d,20040727,000000,664.87,664.87,664.87,664.87,312565, 0000
VasayelErtebati,d,20040728,000000,663.89,663.89,663.89,663.89,71887, 0000
VasayelErtebati,d,20040731,000000,665.72,665.72,665.72,665.72,242989, 0000
VasayelErtebati,d,20040801,000000,669.23,669.23,669.23,669.23,821771, 0000
VasayelErtebati,d,20040802,000000,671.05,671.05,671.05,671.05,279233, 0000
VasayelErtebati,d,20040803,000000,674.24,674.24,674.24,674.24,835301, 0000
VasayelErtebati,d,20040804,000000,675.55,675.55,675.55,675.55,443143, 0000
VasayelErtebati,d,20040807,000000,678.22,678.22,678.22,678.22,723367, 0000
VasayelErtebati,d,20040808,000000,679.01,679.01,679.01,679.01,773079, 0000
VasayelErtebati,d,20040809,000000,674.71,674.71,674.71,674.71,265360, 0000
VasayelErtebati,d,20040810,000000,670.73,670.73,670.73,670.73,171051, 0000
VasayelErtebati,d,20040811,000000,669.18,669.18,669.18,669.18,1026621, 0000
VasayelErtebati,d,20040814,000000,665.53,665.53,665.53,665.53,277606, 0000
VasayelErtebati,d,20040815,000000,664.27,664.27,664.27,664.27,292512, 0000
VasayelErtebati,d,20040816,000000,661.78,661.78,661.78,661.78,249601, 0000
VasayelErtebati,d,20040817,000000,665.20,665.20,665.20,665.20,326090, 0000
VasayelErtebati,d,20040818,000000,666.33,666.33,666.33,666.33,326844, 0000
VasayelErtebati,d,20040821,000000,666.37,666.37,666.37,666.37,132756, 0000
VasayelErtebati,d,20040822,000000,668.34,668.34,668.34,668.34,219666, 0000
VasayelErtebati,d,20040823,000000,668.15,668.15,668.15,668.15,465892, 0000
VasayelErtebati,d,20040824,000000,823.32,823.32,823.32,823.32,819044, 0000
VasayelErtebati,d,20040825,000000,819.73,819.73,819.73,819.73,272796, 0000
VasayelErtebati,d,20040828,000000,810.10,810.10,810.10,810.10,600054, 0000
VasayelErtebati,d,20040829,000000,809.13,809.13,809.13,809.13,1085168, 0000
VasayelErtebati,d,20040831,000000,809.97,809.97,809.97,809.97,3400253, 0000
VasayelErtebati,d,20040901,000000,807.69,807.69,807.69,807.69,1500433, 0000
VasayelErtebati,d,20040904,000000,800.32,800.32,800.32,800.32,1062578, 0000
VasayelErtebati,d,20040905,000000,814.60,814.60,814.60,814.60,997632, 0000
VasayelErtebati,d,20040906,000000,832.32,832.32,832.32,832.32,246360, 0000
VasayelErtebati,d,20040907,000000,827.89,827.89,827.89,827.89,1677316, 0000
VasayelErtebati,d,20040908,000000,833.09,833.09,833.09,833.09,477822, 0000
VasayelErtebati,d,20040911,000000,828.14,828.14,828.14,828.14,310930, 0000
VasayelErtebati,d,20040912,000000,841.97,841.97,841.97,841.97,335325, 0000
VasayelErtebati,d,20040914,000000,858.79,858.79,858.79,858.79,2436806, 0000
VasayelErtebati,d,20040915,000000,863.70,863.70,863.70,863.70,733326, 0000
VasayelErtebati,d,20040918,000000,878.18,878.18,878.18,878.18,846014, 0000
VasayelErtebati,d,20040919,000000,907.28,907.28,907.28,907.28,539129, 0000
VasayelErtebati,d,20040920,000000,898.76,898.76,898.76,898.76,79105, 0000
VasayelErtebati,d,20040921,000000,900.97,900.97,900.97,900.97,1488852, 0000
VasayelErtebati,d,20040922,000000,922.76,922.76,922.76,922.76,1264558, 0000
VasayelErtebati,d,20040925,000000,945.73,945.73,945.73,945.73,2328145, 0000
VasayelErtebati,d,20040926,000000,969.90,969.90,969.90,969.90,2254552, 0000
VasayelErtebati,d,20040927,000000,984.33,984.33,984.33,984.33,3064213, 0000
VasayelErtebati,d,20040928,000000,970.58,970.58,970.58,970.58,3053623, 0000
VasayelErtebati,d,20040929,000000,975.67,975.67,975.67,975.67,950417, 0000
VasayelErtebati,d,20041002,000000,971.40,971.40,971.40,971.40,1050049, 0000
VasayelErtebati,d,20041003,000000,960.45,960.45,960.45,960.45,2142960, 0000
VasayelErtebati,d,20041004,000000,939.25,939.25,939.25,939.25,607433, 0000
VasayelErtebati,d,20041005,000000,924.03,924.03,924.03,924.03,1659866, 0000
VasayelErtebati,d,20041006,000000,930.87,930.87,930.87,930.87,375666, 0000
VasayelErtebati,d,20041009,000000,931.52,931.52,931.52,931.52,364797, 0000
VasayelErtebati,d,20041010,000000,932.32,932.32,932.32,932.32,319398, 0000
VasayelErtebati,d,20041011,000000,940.28,940.28,940.28,940.28,388089, 0000
VasayelErtebati,d,20041012,000000,948.89,948.89,948.89,948.89,724395, 0000
VasayelErtebati,d,20041013,000000,958.11,958.11,958.11,958.11,272694, 0000
VasayelErtebati,d,20041016,000000,959.31,959.31,959.31,959.31,385024, 0000
VasayelErtebati,d,20041017,000000,974.50,974.50,974.50,974.50,221884, 0000
VasayelErtebati,d,20041018,000000,964.59,964.59,964.59,964.59,181550, 0000
VasayelErtebati,d,20041019,000000,961.92,961.92,961.92,961.92,131803, 0000
VasayelErtebati,d,20041020,000000,958.30,958.30,958.30,958.30,253425, 0000
VasayelErtebati,d,20041023,000000,957.60,957.60,957.60,957.60,113902, 0000
VasayelErtebati,d,20041024,000000,957.37,957.37,957.37,957.37,88777, 0000
VasayelErtebati,d,20041025,000000,957.22,957.22,957.22,957.22,2129522, 0000
VasayelErtebati,d,20041026,000000,975.40,975.40,975.40,975.40,531089, 0000
VasayelErtebati,d,20041027,000000,994.43,994.43,994.43,994.43,1654010, 0000
VasayelErtebati,d,20041030,000000,1012.76,1012.76,1012.76,1012.76,964951, 0000
VasayelErtebati,d,20041031,000000,991.37,991.37,991.37,991.37,139125, 0000
VasayelErtebati,d,20041101,000000,970.23,970.23,970.23,970.23,132160, 0000
VasayelErtebati,d,20041102,000000,965.77,965.77,965.77,965.77,336878, 0000
VasayelErtebati,d,20041103,000000,972.19,972.19,972.19,972.19,449925, 0000
VasayelErtebati,d,20041106,000000,985.35,985.35,985.35,985.35,349978, 0000
VasayelErtebati,d,20041107,000000,977.08,977.08,977.08,977.08,273748, 0000
VasayelErtebati,d,20041108,000000,970.00,970.00,970.00,970.00,652662, 0000
VasayelErtebati,d,20041109,000000,968.17,968.17,968.17,968.17,230879, 0000
VasayelErtebati,d,20041110,000000,964.42,964.42,964.42,964.42,402669, 0000
VasayelErtebati,d,20041113,000000,965.59,965.59,965.59,965.59,235225, 0000
VasayelErtebati,d,20041115,000000,972.43,972.43,972.43,972.43,969042, 0000
VasayelErtebati,d,20041116,000000,959.52,959.52,959.52,959.52,698542, 0000
VasayelErtebati,d,20041117,000000,947.66,947.66,947.66,947.66,414100, 0000
VasayelErtebati,d,20041120,000000,928.62,928.62,928.62,928.62,171904, 0000
VasayelErtebati,d,20041121,000000,912.87,912.87,912.87,912.87,74049, 0000
VasayelErtebati,d,20041122,000000,902.57,902.57,902.57,902.57,35433, 0000
VasayelErtebati,d,20041123,000000,902.44,902.44,902.44,902.44,172810, 0000
VasayelErtebati,d,20041124,000000,917.94,917.94,917.94,917.94,408835, 0000
VasayelErtebati,d,20041127,000000,933.57,933.57,933.57,933.57,325616, 0000
VasayelErtebati,d,20041128,000000,950.61,950.61,950.61,950.61,49107, 0000
VasayelErtebati,d,20041129,000000,967.02,967.02,967.02,967.02,326697, 0000
VasayelErtebati,d,20041130,000000,950.93,950.93,950.93,950.93,251236, 0000
VasayelErtebati,d,20041201,000000,953.87,953.87,953.87,953.87,219467, 0000
VasayelErtebati,d,20041204,000000,954.94,954.94,954.94,954.94,81410, 0000
VasayelErtebati,d,20041205,000000,952.24,952.24,952.24,952.24,30371, 0000
VasayelErtebati,d,20041206,000000,952.68,952.68,952.68,952.68,37294, 0000
VasayelErtebati,d,20041207,000000,951.97,951.97,951.97,951.97,44006, 0000
VasayelErtebati,d,20041211,000000,954.85,954.85,954.85,954.85,140745, 0000
VasayelErtebati,d,20041212,000000,952.80,952.80,952.80,952.80,45991, 0000
VasayelErtebati,d,20041213,000000,949.28,949.28,949.28,949.28,89791, 0000
VasayelErtebati,d,20041215,000000,946.80,946.80,946.80,946.80,65855, 0000
VasayelErtebati,d,20041218,000000,949.12,949.12,949.12,949.12,27088, 0000
VasayelErtebati,d,20041219,000000,951.35,951.35,951.35,951.35,59725, 0000
VasayelErtebati,d,20041220,000000,952.33,952.33,952.33,952.33,13151, 0000
VasayelErtebati,d,20041221,000000,950.14,950.14,950.14,950.14,7610, 0000
VasayelErtebati,d,20041222,000000,948.41,948.41,948.41,948.41,51090, 0000
VasayelErtebati,d,20041225,000000,955.98,955.98,955.98,955.98,185163, 0000
VasayelErtebati,d,20041226,000000,954.68,954.68,954.68,954.68,39528, 0000
VasayelErtebati,d,20041227,000000,954.47,954.47,954.47,954.47,27387, 0000
VasayelErtebati,d,20041228,000000,954.53,954.53,954.53,954.53,3160, 0000
VasayelErtebati,d,20041229,000000,948.65,948.65,948.65,948.65,51500, 0000
VasayelErtebati,d,20050124,000000,903.59,903.59,903.59,903.59,11010, 0000
VasayelErtebati,d,20050125,000000,903.24,903.24,903.24,903.24,14293, 0000
VasayelErtebati,d,20050126,000000,903.06,903.06,903.06,903.06,13891, 0000
VasayelErtebati,d,20050130,000000,903.03,903.03,903.03,903.03,600, 0000
VasayelErtebati,d,20050131,000000,903.03,903.03,903.03,903.03,0, 0000
VasayelErtebati,d,20050201,000000,899.73,899.73,899.73,899.73,17427, 0000
VasayelErtebati,d,20050202,000000,897.82,897.82,897.82,897.82,15561, 0000
VasayelErtebati,d,20050205,000000,897.82,897.82,897.82,897.82,0, 0000
VasayelErtebati,d,20050216,000000,879.13,879.13,879.13,879.13,46174, 0000
VasayelErtebati,d,20050221,000000,873.07,873.07,873.07,873.07,38095, 0000
VasayelErtebati,d,20050222,000000,871.27,871.27,871.27,871.27,1667861, 0000
VasayelErtebati,d,20050223,000000,867.61,867.61,867.61,867.61,282367, 0000
VasayelErtebati,d,20050226,000000,864.73,864.73,864.73,864.73,1502980, 0000
VasayelErtebati,d,20050227,000000,868.63,868.63,868.63,868.63,186452, 0000
VasayelErtebati,d,20050228,000000,875.76,875.76,875.76,875.76,769245, 0000
VasayelErtebati,d,20050301,000000,875.51,875.51,875.51,875.51,234972, 0000
VasayelErtebati,d,20050302,000000,874.17,874.17,874.17,874.17,372116, 0000
VasayelErtebati,d,20050305,000000,880.40,880.40,880.40,880.40,570629, 0000
VasayelErtebati,d,20050306,000000,886.95,886.95,886.95,886.95,379609, 0000
VasayelErtebati,d,20050307,000000,893.08,893.08,893.08,893.08,1338982, 0000
VasayelErtebati,d,20050308,000000,897.39,897.39,897.39,897.39,5216898, 0000
VasayelErtebati,d,20050309,000000,888.43,888.43,888.43,888.43,81927, 0000
VasayelErtebati,d,20050312,000000,758.73,758.73,758.73,758.73,398291, 0000
VasayelErtebati,d,20050313,000000,758.12,758.12,758.12,758.12,18223, 0000
VasayelErtebati,d,20050314,000000,760.13,760.13,760.13,760.13,351102, 0000
VasayelErtebati,d,20050327,000000,774.51,774.51,774.51,774.51,2357, 0000
VasayelErtebati,d,20050328,000000,775.99,775.99,775.99,775.99,22532, 0000
VasayelErtebati,d,20050329,000000,769.61,769.61,769.61,769.61,33486, 0000
VasayelErtebati,d,20050330,000000,762.86,762.86,762.86,762.86,78256, 0000
VasayelErtebati,d,20050403,000000,748.80,748.80,748.80,748.80,49552, 0000
VasayelErtebati,d,20050404,000000,739.61,739.61,739.61,739.61,311435, 0000
VasayelErtebati,d,20050405,000000,743.10,743.10,743.10,743.10,908485, 0000
VasayelErtebati,d,20050406,000000,747.17,747.17,747.17,747.17,2016670, 0000
VasayelErtebati,d,20050410,000000,758.02,758.02,758.02,758.02,581225, 0000
VasayelErtebati,d,20050411,000000,752.93,752.93,752.93,752.93,823708, 0000
VasayelErtebati,d,20050412,000000,752.37,752.37,752.37,752.37,2383575, 0000
VasayelErtebati,d,20050413,000000,755.48,755.48,755.48,755.48,425540, 0000
VasayelErtebati,d,20050416,000000,761.08,761.08,761.08,761.08,354206, 0000
VasayelErtebati,d,20050417,000000,758.10,758.10,758.10,758.10,906396, 0000
VasayelErtebati,d,20050418,000000,748.90,748.90,748.90,748.90,2546567, 0000
VasayelErtebati,d,20050419,000000,753.15,753.15,753.15,753.15,335257, 0000
VasayelErtebati,d,20050420,000000,757.33,757.33,757.33,757.33,578776, 0000
VasayelErtebati,d,20050423,000000,769.87,769.87,769.87,769.87,307648, 0000
VasayelErtebati,d,20050424,000000,786.25,786.25,786.25,786.25,1542110, 0000
VasayelErtebati,d,20050425,000000,787.58,787.58,787.58,787.58,333004, 0000
VasayelErtebati,d,20050427,000000,814.05,814.05,814.05,814.05,877967, 0000
VasayelErtebati,d,20050430,000000,823.74,823.74,823.74,823.74,9551575, 0000
VasayelErtebati,d,20050501,000000,827.39,827.39,827.39,827.39,2090268, 0000
VasayelErtebati,d,20050502,000000,816.00,816.00,816.00,816.00,2046573, 0000
VasayelErtebati,d,20050503,000000,816.04,816.04,816.04,816.04,351070, 0000
VasayelErtebati,d,20050504,000000,816.39,816.39,816.39,816.39,112545, 0000
VasayelErtebati,d,20050507,000000,813.72,813.72,813.72,813.72,184587, 0000
VasayelErtebati,d,20050508,000000,809.94,809.94,809.94,809.94,67002, 0000
VasayelErtebati,d,20050509,000000,809.26,809.26,809.26,809.26,81191, 0000
VasayelErtebati,d,20050510,000000,809.94,809.94,809.94,809.94,87770, 0000
VasayelErtebati,d,20050511,000000,810.45,810.45,810.45,810.45,95538, 0000
VasayelErtebati,d,20050514,000000,808.16,808.16,808.16,808.16,74341, 0000
VasayelErtebati,d,20050515,000000,804.56,804.56,804.56,804.56,109346, 0000
VasayelErtebati,d,20050516,000000,803.32,803.32,803.32,803.32,97091, 0000
VasayelErtebati,d,20050517,000000,802.24,802.24,802.24,802.24,281622, 0000
VasayelErtebati,d,20050518,000000,804.60,804.60,804.60,804.60,459586, 0000
VasayelErtebati,d,20050521,000000,802.48,802.48,802.48,802.48,33349, 0000
VasayelErtebati,d,20050522,000000,802.31,802.31,802.31,802.31,19542, 0000
VasayelErtebati,d,20050523,000000,804.25,804.25,804.25,804.25,18383, 0000
VasayelErtebati,d,20050524,000000,805.56,805.56,805.56,805.56,137777, 0000
VasayelErtebati,d,20050525,000000,805.78,805.78,805.78,805.78,151738, 0000
VasayelErtebati,d,20050528,000000,813.44,813.44,813.44,813.44,257630, 0000
VasayelErtebati,d,20050529,000000,810.14,810.14,810.14,810.14,273645, 0000
VasayelErtebati,d,20050530,000000,808.78,808.78,808.78,808.78,250645, 0000
VasayelErtebati,d,20050531,000000,802.92,802.92,802.92,802.92,243086, 0000
VasayelErtebati,d,20050601,000000,800.18,800.18,800.18,800.18,178424, 0000
VasayelErtebati,d,20050606,000000,800.18,800.18,797.78,797.78,274038, 0000
VasayelErtebati,d,20050607,000000,797.81,797.81,795.52,795.52,225547, 0000
VasayelErtebati,d,20050608,000000,795.52,798.50,795.52,798.50,436556, 0000
VasayelErtebati,d,20050611,000000,801.08,801.87,801.08,801.87,208227, 0000
VasayelErtebati,d,20050612,000000,801.67,801.67,801.56,801.56,43335, 0000
VasayelErtebati,d,20050613,000000,798.05,798.05,798.05,798.05,122421, 0000
VasayelErtebati,d,20050614,000000,796.13,796.13,796.13,796.13,135169, 0000
VasayelErtebati,d,20050615,000000,796.16,796.16,796.16,796.16,266767, 0000
VasayelErtebati,d,20050618,000000,795.99,795.99,795.99,795.99,57996, 0000
VasayelErtebati,d,20050619,000000,795.96,795.96,791.85,791.85,196343, 0000
VasayelErtebati,d,20050620,000000,791.71,791.71,790.76,790.76,633225, 0000
VasayelErtebati,d,20050621,000000,790.62,790.62,790.56,790.56,129981, 0000
VasayelErtebati,d,20050622,000000,790.56,792.08,790.56,792.08,159233, 0000
VasayelErtebati,d,20050625,000000,791.95,791.95,788.66,788.66,170373, 0000
VasayelErtebati,d,20050626,000000,788.25,788.52,788.25,788.52,89698, 0000
VasayelErtebati,d,20050627,000000,788.52,788.52,783.23,783.23,115825, 0000
VasayelErtebati,d,20050628,000000,783.26,783.81,783.26,783.81,41098, 0000
VasayelErtebati,d,20050629,000000,783.81,788.19,783.81,788.19,362420, 0000
VasayelErtebati,d,20050702,000000,788.05,788.19,786.45,786.45,178417, 0000
VasayelErtebati,d,20050703,000000,786.45,786.45,786.45,786.45,0, 0000
VasayelErtebati,d,20050704,000000,786.45,786.45,786.45,786.45,0, 0000
VasayelErtebati,d,20050705,000000,786.45,815.74,786.42,815.74,1288091, 0000
VasayelErtebati,d,20050706,000000,830.12,830.12,800.30,800.30,5084095, 0000
VasayelErtebati,d,20050709,000000,785.06,785.06,783.25,783.25,141297, 0000
VasayelErtebati,d,20050711,000000,777.48,777.48,774.45,774.72,21465, 0000
VasayelErtebati,d,20050712,000000,774.68,774.68,771.88,772.69,10010, 0000
VasayelErtebati,d,20050713,000000,772.69,772.69,759.63,761.20,60347, 0000
VasayelErtebati,d,20050716,000000,757.25,757.25,749.12,751.23,1246992, 0000
VasayelErtebati,d,20050717,000000,762.57,762.98,762.06,762.06,1799506, 0000
VasayelErtebati,d,20050718,000000,762.06,762.06,756.41,756.41,21247, 0000
VasayelErtebati,d,20050719,000000,756.41,756.41,743.76,744.39,204421, 0000
VasayelErtebati,d,20050720,000000,744.39,755.01,743.90,755.01,417455, 0000
VasayelErtebati,d,20050723,000000,763.39,763.39,758.91,758.91,99725, 0000
VasayelErtebati,d,20050724,000000,758.91,758.91,756.39,756.42,207797, 0000
VasayelErtebati,d,20050725,000000,756.34,756.34,746.56,748.09,278209, 0000
VasayelErtebati,d,20050726,000000,748.09,761.33,716.92,716.92,721150, 0000
VasayelErtebati,d,20050727,000000,717.00,718.35,714.90,718.35,1064191, 0000
VasayelErtebati,d,20050730,000000,730.67,730.67,729.53,729.53,1363513, 0000
VasayelErtebati,d,20050731,000000,729.65,729.88,722.03,722.03,244864, 0000
VasayelErtebati,d,20050801,000000,722.03,722.03,709.47,709.47,150675, 0000
VasayelErtebati,d,20050802,000000,709.44,711.24,708.87,709.47,407297, 0000
VasayelErtebati,d,20050803,000000,708.65,716.02,708.65,716.02,870258, 0000
VasayelErtebati,d,20050806,000000,716.13,718.12,715.42,715.42,731515, 0000
VasayelErtebati,d,20050807,000000,715.33,715.33,706.57,706.74,446104, 0000
VasayelErtebati,d,20050808,000000,705.92,714.62,705.92,714.62,188457, 0000
VasayelErtebati,d,20050809,000000,714.86,718.85,714.86,718.32,193416, 0000
VasayelErtebati,d,20050810,000000,718.24,724.94,717.99,724.94,351182, 0000
VasayelErtebati,d,20050813,000000,724.70,724.70,716.14,716.47,222640, 0000
VasayelErtebati,d,20050814,000000,716.47,717.97,716.47,717.14,160471, 0000
VasayelErtebati,d,20050815,000000,717.06,717.08,715.64,715.64,94401, 0000
VasayelErtebati,d,20050816,000000,715.56,715.56,714.39,714.39,132950, 0000
VasayelErtebati,d,20050817,000000,714.39,714.83,714.39,714.83,303208, 0000
VasayelErtebati,d,20050820,000000,714.99,725.15,714.99,725.15,593351, 0000
VasayelErtebati,d,20050821,000000,725.15,739.66,725.15,739.66,645077, 0000
VasayelErtebati,d,20050822,000000,739.66,748.93,739.66,748.93,942642, 0000
VasayelErtebati,d,20050823,000000,748.93,753.04,747.95,752.77,377090, 0000
VasayelErtebati,d,20050824,000000,753.51,753.74,752.50,752.50,365061, 0000
VasayelErtebati,d,20050827,000000,766.20,766.40,766.20,766.40,2807194, 0000
VasayelErtebati,d,20050828,000000,780.36,780.36,773.89,773.89,1484595, 0000
VasayelErtebati,d,20050829,000000,773.89,773.89,760.45,761.38,385158, 0000
VasayelErtebati,d,20050830,000000,761.38,768.08,761.38,767.45,553821, 0000
VasayelErtebati,d,20050831,000000,772.90,785.76,772.90,784.72,2145860, 0000
VasayelErtebati,d,20050903,000000,784.72,795.95,784.72,788.74,268842, 0000
VasayelErtebati,d,20050904,000000,788.74,788.74,776.18,776.18,513235, 0000
VasayelErtebati,d,20050905,000000,775.82,890.67,775.63,890.67,1774836, 0000
VasayelErtebati,d,20050906,000000,890.67,890.67,888.32,888.32,2463452, 0000
VasayelErtebati,d,20050907,000000,888.32,888.32,887.27,887.27,1741686, 0000
VasayelErtebati,d,20050910,000000,887.27,887.27,887.00,887.00,13119, 0000
VasayelErtebati,d,20050911,000000,887.46,888.16,887.26,888.16,14980, 0000
VasayelErtebati,d,20050912,000000,890.34,890.34,889.96,889.96,16630, 0000
VasayelErtebati,d,20050913,000000,889.96,892.03,889.69,892.03,0, 0000
VasayelErtebati,d,20050914,000000,891.87,893.99,891.79,893.99,10076, 0000
VasayelErtebati,d,20050917,000000,893.97,897.09,893.97,897.09,20198, 0000
VasayelErtebati,d,20050918,000000,897.32,899.70,897.32,899.70,390, 0000
VasayelErtebati,d,20050919,000000,899.13,899.13,897.38,897.38,22821, 0000
VasayelErtebati,d,20050921,000000,897.38,902.69,895.38,902.69,145, 0000
VasayelErtebati,d,20050924,000000,902.65,904.13,902.65,904.13,21766, 0000
VasayelErtebati,d,20050925,000000,904.13,904.13,901.64,901.64,12913, 0000
VasayelErtebati,d,20050926,000000,901.67,901.67,901.44,901.44,907, 0000
VasayelErtebati,d,20050927,000000,901.44,901.44,899.65,899.65,7574, 0000
VasayelErtebati,d,20050928,000000,899.65,899.65,895.42,895.42,18010, 0000
VasayelErtebati,d,20051001,000000,895.42,895.42,893.09,893.09,17843, 0000
VasayelErtebati,d,20051002,000000,893.09,893.48,893.09,893.48,4010, 0000
VasayelErtebati,d,20051003,000000,893.48,893.48,893.48,893.48,0, 0000
VasayelErtebati,d,20051004,000000,893.48,893.48,893.43,893.43,206, 0000
VasayelErtebati,d,20051005,000000,893.43,893.43,880.42,880.42,394896, 0000
VasayelErtebati,d,20051008,000000,880.42,880.42,877.54,877.93,247100, 0000
VasayelErtebati,d,20051009,000000,877.93,878.64,877.93,878.64,37667, 0000
VasayelErtebati,d,20051010,000000,879.19,880.43,879.19,880.43,119982, 0000
VasayelErtebati,d,20051011,000000,880.97,880.97,878.60,878.60,177414, 0000
VasayelErtebati,d,20051012,000000,878.57,878.57,877.75,877.75,81896, 0000
VasayelErtebati,d,20051015,000000,877.75,877.75,876.10,876.10,110614, 0000
VasayelErtebati,d,20051016,000000,875.97,875.97,874.27,874.27,43135, 0000
VasayelErtebati,d,20051017,000000,872.22,872.22,871.23,871.23,182520, 0000
VasayelErtebati,d,20051018,000000,871.23,871.23,866.52,866.52,104512, 0000
VasayelErtebati,d,20051019,000000,866.38,866.38,864.69,864.69,136139, 0000
VasayelErtebati,d,20051022,000000,864.55,864.55,864.28,864.28,74145, 0000
VasayelErtebati,d,20051023,000000,864.28,864.28,864.14,864.14,19978, 0000
VasayelErtebati,d,20051024,000000,864.14,864.14,864.00,864.00,158424, 0000
VasayelErtebati,d,20051026,000000,864.00,864.00,863.86,864.00,49072, 0000
VasayelErtebati,d,20051029,000000,864.00,864.00,863.73,863.73,164851, 0000
VasayelErtebati,d,20051030,000000,863.73,863.73,862.22,862.22,134286, 0000
VasayelErtebati,d,20051031,000000,861.95,861.95,861.10,861.10,278194, 0000
VasayelErtebati,d,20051101,000000,861.10,861.10,860.19,860.19,86077, 0000
VasayelErtebati,d,20051102,000000,860.19,860.19,858.58,858.58,316101, 0000
VasayelErtebati,d,20051105,000000,858.58,858.71,858.58,858.71,146096, 0000
VasayelErtebati,d,20051106,000000,859.67,859.95,859.67,859.95,174627, 0000
VasayelErtebati,d,20051107,000000,859.95,860.08,859.81,860.08,89849, 0000
VasayelErtebati,d,20051108,000000,860.08,860.30,860.08,860.30,157954, 0000
VasayelErtebati,d,20051109,000000,860.02,860.47,859.68,860.47,292409, 0000
VasayelErtebati,d,20051112,000000,860.47,860.97,860.47,860.97,93782, 0000
VasayelErtebati,d,20051113,000000,860.97,860.97,860.83,860.97,78982, 0000
VasayelErtebati,d,20051114,000000,860.97,860.97,860.83,860.86,54535, 0000
VasayelErtebati,d,20051115,000000,860.86,860.86,860.70,860.70,66460, 0000
VasayelErtebati,d,20051116,000000,860.56,860.56,860.56,860.56,32092, 0000
VasayelErtebati,d,20051119,000000,860.56,860.56,860.29,860.29,71410, 0000
VasayelErtebati,d,20051120,000000,860.29,860.29,859.88,859.88,61010, 0000
VasayelErtebati,d,20051121,000000,859.88,860.01,859.88,860.01,120163, 0000
VasayelErtebati,d,20051122,000000,860.01,860.01,859.88,859.88,35113, 0000
VasayelErtebati,d,20051123,000000,859.88,860.01,859.88,860.01,91302, 0000
VasayelErtebati,d,20051126,000000,860.01,863.21,860.01,863.21,119108, 0000
VasayelErtebati,d,20051127,000000,863.48,868.85,863.48,868.85,214419, 0000
VasayelErtebati,d,20051129,000000,868.85,878.50,868.85,878.50,192617, 0000
VasayelErtebati,d,20051130,000000,878.50,878.50,877.35,877.35,245588, 0000
VasayelErtebati,d,20051203,000000,877.35,878.08,877.22,878.08,118421, 0000
VasayelErtebati,d,20051204,000000,879.18,883.80,879.18,883.80,401600, 0000
VasayelErtebati,d,20051205,000000,884.28,885.19,884.28,885.19,107912, 0000
VasayelErtebati,d,20051206,000000,885.19,885.19,882.97,882.97,164066, 0000
VasayelErtebati,d,20051210,000000,882.97,882.97,880.78,880.78,159200, 0000
VasayelErtebati,d,20051211,000000,880.78,881.02,880.78,881.02,111309, 0000
VasayelErtebati,d,20051212,000000,881.02,881.02,880.34,880.34,94231, 0000
VasayelErtebati,d,20051213,000000,880.34,880.36,880.20,880.36,112212, 0000
VasayelErtebati,d,20051214,000000,880.36,880.36,880.09,880.09,28874, 0000
VasayelErtebati,d,20051217,000000,880.09,880.09,879.62,879.62,45646, 0000
VasayelErtebati,d,20051218,000000,879.35,879.35,878.25,878.25,100353, 0000
VasayelErtebati,d,20051219,000000,877.63,877.63,875.95,875.95,166411, 0000
VasayelErtebati,d,20051220,000000,875.68,875.68,875.27,875.27,90010, 0000
VasayelErtebati,d,20051221,000000,875.27,875.27,871.86,871.86,178580, 0000
VasayelErtebati,d,20051224,000000,871.86,873.82,871.86,873.82,52707, 0000
VasayelErtebati,d,20051225,000000,873.82,873.87,873.82,873.87,11883, 0000
VasayelErtebati,d,20051226,000000,874.07,874.07,830.72,830.72,3829332, 0000
VasayelErtebati,d,20051227,000000,826.86,826.86,821.19,821.44,707091, 0000
VasayelErtebati,d,20051228,000000,822.84,822.84,814.62,814.62,2612541, 0000
VasayelErtebati,d,20051231,000000,814.62,820.87,814.62,816.92,960366, 0000
VasayelErtebati,d,20060101,000000,816.92,816.92,806.54,806.54,437383, 0000
VasayelErtebati,d,20060102,000000,806.54,806.54,797.14,797.14,1160207, 0000
VasayelErtebati,d,20060103,000000,797.14,797.47,796.98,797.47,953891, 0000
VasayelErtebati,d,20060104,000000,797.39,797.39,787.37,787.37,2103171, 0000
VasayelErtebati,d,20060107,000000,787.37,787.37,777.75,777.75,506588, 0000
VasayelErtebati,d,20060108,000000,777.75,777.75,768.14,768.14,501356, 0000
VasayelErtebati,d,20060109,000000,766.33,767.73,763.37,763.37,1790972, 0000
VasayelErtebati,d,20060110,000000,754.99,754.99,751.13,751.13,2969857, 0000
VasayelErtebati,d,20060114,000000,751.13,751.13,743.08,743.08,141738, 0000
VasayelErtebati,d,20060115,000000,743.08,743.08,734.20,734.20,2612118, 0000
VasayelErtebati,d,20060116,000000,729.55,729.55,726.97,726.97,1534285, 0000
VasayelErtebati,d,20060117,000000,733.93,733.93,733.46,733.46,239370, 0000
VasayelErtebati,d,20060118,000000,733.46,740.23,733.46,740.09,211136, 0000
VasayelErtebati,d,20060121,000000,746.01,746.01,739.32,739.32,1700632, 0000
VasayelErtebati,d,20060122,000000,739.40,739.40,733.90,733.90,988190, 0000
VasayelErtebati,d,20060123,000000,733.24,733.24,726.34,726.34,409739, 0000
VasayelErtebati,d,20060124,000000,726.17,726.34,724.86,724.86,242509, 0000
VasayelErtebati,d,20060125,000000,724.86,727.49,724.86,726.20,631505, 0000
VasayelErtebati,d,20060128,000000,726.20,727.19,726.20,727.11,1777091, 0000
VasayelErtebati,d,20060129,000000,727.71,731.79,727.71,731.79,943627, 0000
VasayelErtebati,d,20060130,000000,731.79,731.79,727.76,728.12,439584, 0000
VasayelErtebati,d,20060131,000000,728.12,728.12,720.40,720.40,257460, 0000
VasayelErtebati,d,20060201,000000,716.86,716.86,713.58,714.29,823036, 0000
VasayelErtebati,d,20060204,000000,714.29,714.29,707.96,707.99,484551, 0000
VasayelErtebati,d,20060205,000000,707.99,707.99,700.76,700.76,211792, 0000
VasayelErtebati,d,20060206,000000,697.31,697.31,692.90,692.90,296005, 0000
VasayelErtebati,d,20060207,000000,691.01,691.01,688.63,688.63,760800, 0000
VasayelErtebati,d,20060212,000000,688.54,688.54,683.12,683.12,345254, 0000
VasayelErtebati,d,20060213,000000,683.12,683.12,677.64,677.64,305204, 0000
VasayelErtebati,d,20060214,000000,677.56,677.56,676.33,676.33,862988, 0000
VasayelErtebati,d,20060215,000000,676.33,677.56,676.33,677.56,252966, 0000
VasayelErtebati,d,20060218,000000,677.56,679.67,677.56,679.67,233033, 0000
VasayelErtebati,d,20060219,000000,679.67,681.73,679.67,681.73,146010, 0000
VasayelErtebati,d,20060220,000000,681.73,684.74,681.73,684.74,486032, 0000
VasayelErtebati,d,20060221,000000,684.74,687.01,684.74,687.01,327861, 0000
VasayelErtebati,d,20060222,000000,687.01,689.56,687.01,689.56,1274328, 0000
VasayelErtebati,d,20060225,000000,691.45,692.73,691.45,692.73,405557, 0000
VasayelErtebati,d,20060226,000000,692.73,695.91,692.73,695.91,395690, 0000
VasayelErtebati,d,20060227,000000,695.91,699.17,695.91,699.17,395214, 0000
VasayelErtebati,d,20060228,000000,698.65,700.91,698.65,700.91,2436724, 0000
VasayelErtebati,d,20060301,000000,699.78,700.82,699.70,700.82,2311301, 0000
VasayelErtebati,d,20060304,000000,700.82,700.82,700.15,700.15,388335, 0000
VasayelErtebati,d,20060305,000000,700.09,704.50,700.09,704.50,251241, 0000
VasayelErtebati,d,20060306,000000,706.07,710.19,706.07,710.19,374425, 0000
VasayelErtebati,d,20060307,000000,712.71,714.53,712.71,714.53,281788, 0000
VasayelErtebati,d,20060308,000000,716.99,719.10,716.58,719.10,1863362, 0000
VasayelErtebati,d,20060311,000000,719.10,719.10,716.66,717.02,823696, 0000
VasayelErtebati,d,20060312,000000,717.67,717.67,715.29,715.29,398364, 0000
VasayelErtebati,d,20060313,000000,716.19,716.19,713.67,713.92,655871, 0000
VasayelErtebati,d,20060314,000000,713.84,713.84,711.48,711.48,3307809, 0000
VasayelErtebati,d,20060315,000000,711.56,715.14,711.56,715.06,3261972, 0000
VasayelErtebati,d,20060318,000000,715.06,715.06,695.53,695.53,121650, 0000
VasayelErtebati,d,20060319,000000,695.42,697.53,695.23,697.53,298642, 0000
VasayelErtebati,d,20060325,000000,697.45,697.45,697.45,697.45,28010, 0000
VasayelErtebati,d,20060326,000000,699.76,699.76,699.76,699.76,144000, 0000
VasayelErtebati,d,20060327,000000,701.99,701.99,701.99,701.99,144500, 0000
VasayelErtebati,d,20060328,000000,704.07,704.07,704.07,704.07,147359, 0000
VasayelErtebati,d,20060403,000000,706.53,706.53,706.20,706.20,1001513, 0000
VasayelErtebati,d,20060404,000000,706.61,706.61,705.52,705.52,195821, 0000
VasayelErtebati,d,20060405,000000,705.69,705.69,705.69,705.69,481501, 0000
VasayelErtebati,d,20060408,000000,711.59,711.59,711.42,711.42,427156, 0000
VasayelErtebati,d,20060409,000000,712.45,714.34,712.45,714.34,545830, 0000
VasayelErtebati,d,20060410,000000,714.55,714.55,712.78,712.78,340984, 0000
VasayelErtebati,d,20060411,000000,712.61,712.61,709.92,709.92,162250, 0000
VasayelErtebati,d,20060412,000000,707.21,708.16,707.21,708.16,543822, 0000
VasayelErtebati,d,20060415,000000,708.14,708.14,707.62,707.62,65455, 0000
VasayelErtebati,d,20060417,000000,707.64,707.64,705.29,705.29,213856, 0000
VasayelErtebati,d,20060418,000000,703.51,703.51,703.04,703.45,778850, 0000
VasayelErtebati,d,20060419,000000,705.70,705.70,705.61,705.61,317031, 0000
VasayelErtebati,d,20060422,000000,706.04,707.98,706.04,707.98,251324, 0000
VasayelErtebati,d,20060423,000000,710.37,710.37,707.26,707.26,474112, 0000
VasayelErtebati,d,20060424,000000,707.31,707.31,706.61,706.61,37897, 0000
VasayelErtebati,d,20060425,000000,707.09,707.22,704.54,704.54,542206, 0000
VasayelErtebati,d,20060426,000000,704.68,704.68,702.46,702.46,1016052, 0000
VasayelErtebati,d,20060429,000000,702.54,702.54,701.48,701.48,92747, 0000
VasayelErtebati,d,20060430,000000,700.22,700.22,700.05,700.05,156496, 0000
VasayelErtebati,d,20060501,000000,699.94,699.94,697.81,698.05,324586, 0000
VasayelErtebati,d,20060502,000000,698.19,699.53,698.19,699.53,279761, 0000
VasayelErtebati,d,20060503,000000,699.67,700.67,699.52,700.67,252307, 0000
VasayelErtebati,d,20060506,000000,700.81,700.81,700.30,700.30,86388, 0000
VasayelErtebati,d,20060507,000000,699.67,700.56,699.67,700.56,227410, 0000
VasayelErtebati,d,20060508,000000,700.63,700.63,697.98,698.26,1035395, 0000
VasayelErtebati,d,20060509,000000,698.18,698.18,696.48,696.48,656714, 0000
VasayelErtebati,d,20060510,000000,696.48,698.72,696.48,698.72,477604, 0000
VasayelErtebati,d,20060513,000000,698.72,701.33,698.72,701.33,245047, 0000
VasayelErtebati,d,20060514,000000,703.63,703.67,703.57,703.67,2107296, 0000
VasayelErtebati,d,20060515,000000,703.72,703.80,703.72,703.77,44516, 0000
VasayelErtebati,d,20060516,000000,703.77,703.77,703.25,703.51,51780, 0000
VasayelErtebati,d,20060517,000000,703.31,703.38,702.19,702.19,103740, 0000
VasayelErtebati,d,20060520,000000,702.15,702.15,701.46,701.96,83070, 0000
VasayelErtebati,d,20060521,000000,701.96,702.30,701.96,702.26,50010, 0000
VasayelErtebati,d,20060522,000000,702.26,702.45,701.95,701.95,59206, 0000
VasayelErtebati,d,20060523,000000,701.93,701.96,699.84,699.84,630739, 0000
VasayelErtebati,d,20060524,000000,698.15,698.15,697.62,698.04,290800, 0000
VasayelErtebati,d,20060527,000000,697.07,697.07,697.07,697.07,34113, 0000
VasayelErtebati,d,20060528,000000,696.99,697.14,696.99,697.12,134358, 0000
VasayelErtebati,d,20060529,000000,697.20,697.20,696.65,696.65,67854, 0000
VasayelErtebati,d,20060530,000000,696.65,696.65,691.39,691.39,44916, 0000
VasayelErtebati,d,20060531,000000,691.43,696.15,691.43,696.15,53786, 0000
VasayelErtebati,d,20060603,000000,701.02,701.02,700.56,700.56,1110249, 0000
VasayelErtebati,d,20060606,000000,705.52,705.52,705.46,705.46,1048359, 0000
VasayelErtebati,d,20060607,000000,707.10,710.50,707.10,710.32,227069, 0000
VasayelErtebati,d,20060610,000000,710.21,710.21,705.93,705.93,78481, 0000
VasayelErtebati,d,20060611,000000,701.25,701.49,701.25,701.49,75311, 0000
VasayelErtebati,d,20060612,000000,701.49,702.44,700.82,702.44,74432, 0000
VasayelErtebati,d,20060613,000000,702.47,702.65,700.60,700.60,33860, 0000
VasayelErtebati,d,20060614,000000,700.60,700.60,695.79,695.79,94928, 0000
VasayelErtebati,d,20060617,000000,695.71,696.28,695.71,696.25,5383, 0000
VasayelErtebati,d,20060618,000000,696.22,696.22,692.52,692.52,40261, 0000
VasayelErtebati,d,20060619,000000,692.02,693.63,692.02,693.63,15258, 0000
VasayelErtebati,d,20060620,000000,693.63,693.83,693.63,693.68,29961, 0000
VasayelErtebati,d,20060621,000000,693.68,693.68,692.67,692.72,2028534, 0000
VasayelErtebati,d,20060624,000000,692.80,692.80,691.34,691.34,556493, 0000
VasayelErtebati,d,20060625,000000,691.34,696.07,691.09,696.07,429216, 0000
VasayelErtebati,d,20060626,000000,696.07,701.59,696.07,701.59,53060, 0000
VasayelErtebati,d,20060627,000000,701.59,706.39,701.59,706.28,573350, 0000
VasayelErtebati,d,20060628,000000,706.28,706.28,702.94,702.94,259893, 0000
VasayelErtebati,d,20060701,000000,702.94,702.94,700.76,701.20,1195254, 0000
VasayelErtebati,d,20060702,000000,700.71,700.71,699.07,699.07,155765, 0000
VasayelErtebati,d,20060703,000000,699.07,699.07,698.49,698.49,0, 0000
VasayelErtebati,d,20060704,000000,698.49,698.49,698.34,698.34,0, 0000
VasayelErtebati,d,20060705,000000,698.34,698.34,698.30,698.30,0, 0000
VasayelErtebati,d,20060708,000000,698.30,698.30,698.22,698.22,0, 0000
VasayelErtebati,d,20060709,000000,698.22,698.22,697.92,697.92,0, 0000
VasayelErtebati,d,20060710,000000,697.92,697.92,697.92,697.92,0, 0000
VasayelErtebati,d,20060711,000000,697.92,697.92,697.88,697.92,0, 0000
VasayelErtebati,d,20060712,000000,697.92,698.38,697.92,698.38,0, 0000
VasayelErtebati,d,20060715,000000,698.38,698.38,698.34,698.34,0, 0000
VasayelErtebati,d,20060716,000000,698.34,698.38,698.34,698.38,0, 0000
VasayelErtebati,d,20060717,000000,698.38,698.38,698.38,698.38,0, 0000
VasayelErtebati,d,20060718,000000,698.38,698.38,698.38,698.38,0, 0000
VasayelErtebati,d,20060719,000000,698.30,698.30,697.92,697.92,0, 0000
VasayelErtebati,d,20060722,000000,697.92,697.92,697.80,697.80,0, 0000
VasayelErtebati,d,20060723,000000,697.80,697.80,697.73,697.73,0, 0000
VasayelErtebati,d,20060724,000000,697.69,697.73,697.69,697.73,0, 0000
VasayelErtebati,d,20060725,000000,697.73,697.73,697.61,697.61,0, 0000
VasayelErtebati,d,20060726,000000,697.61,697.61,677.39,677.39,183528, 0000
VasayelErtebati,d,20060729,000000,677.39,677.43,674.35,674.35,43019, 0000
VasayelErtebati,d,20060730,000000,674.35,674.35,669.82,669.86,74274, 0000
VasayelErtebati,d,20060731,000000,669.86,670.02,667.77,667.77,36683, 0000
VasayelErtebati,d,20060801,000000,667.70,667.70,666.29,666.29,11465, 0000
VasayelErtebati,d,20060802,000000,666.29,666.29,662.21,662.42,44724, 0000
VasayelErtebati,d,20060805,000000,662.42,662.42,658.71,658.71,75408, 0000
VasayelErtebati,d,20060806,000000,658.71,659.75,658.71,659.75,11233, 0000
VasayelErtebati,d,20060807,000000,659.67,660.05,659.67,660.05,4130, 0000
VasayelErtebati,d,20060809,000000,660.05,664.39,660.05,664.39,70794, 0000
VasayelErtebati,d,20060812,000000,664.49,664.82,664.49,664.82,28212, 0000
VasayelErtebati,d,20060813,000000,664.82,664.82,663.65,663.65,52498, 0000
VasayelErtebati,d,20060814,000000,663.61,663.61,662.49,662.49,21554, 0000
VasayelErtebati,d,20060815,000000,662.49,662.49,659.56,659.56,31605, 0000
VasayelErtebati,d,20060816,000000,659.59,659.59,658.44,658.44,7650, 0000
VasayelErtebati,d,20060819,000000,658.44,658.44,658.19,658.19,3935, 0000
VasayelErtebati,d,20060820,000000,658.19,658.19,658.00,658.00,4678, 0000
VasayelErtebati,d,20060821,000000,657.96,657.96,657.73,657.73,9912, 0000
VasayelErtebati,d,20060823,000000,657.44,657.49,657.44,657.49,5344, 0000
VasayelErtebati,d,20060826,000000,657.49,658.16,657.49,658.06,11783, 0000
VasayelErtebati,d,20060827,000000,658.06,658.69,658.06,658.69,11714, 0000
VasayelErtebati,d,20060828,000000,658.69,660.99,658.65,660.99,43005, 0000
VasayelErtebati,d,20060829,000000,661.41,663.32,661.41,663.32,20772, 0000
VasayelErtebati,d,20060830,000000,666.78,668.23,666.78,668.23,64564, 0000
VasayelErtebati,d,20060902,000000,668.27,672.85,668.27,672.85,111880, 0000
VasayelErtebati,d,20060903,000000,674.68,677.42,674.68,677.42,97192, 0000
VasayelErtebati,d,20060904,000000,677.39,677.57,677.39,677.57,37644, 0000
VasayelErtebati,d,20060905,000000,677.46,677.85,677.41,677.41,34172, 0000
VasayelErtebati,d,20060906,000000,677.41,677.41,677.07,677.07,4513, 0000
VasayelErtebati,d,20060910,000000,677.03,677.03,676.99,676.99,0, 0000
VasayelErtebati,d,20060911,000000,676.69,676.69,676.51,676.65,6394, 0000
VasayelErtebati,d,20060912,000000,676.61,676.61,676.38,676.38,2084, 0000
VasayelErtebati,d,20060913,000000,676.38,676.38,676.27,676.35,0, 0000
VasayelErtebati,d,20060916,000000,676.35,676.35,676.32,676.32,250, 0000
VasayelErtebati,d,20060917,000000,676.35,676.35,671.82,674.72,266676, 0000
VasayelErtebati,d,20060918,000000,674.72,674.72,672.18,672.18,40971, 0000
VasayelErtebati,d,20060919,000000,672.18,672.18,670.10,670.10,75161, 0000
VasayelErtebati,d,20060920,000000,670.10,670.10,669.10,669.10,16050, 0000
VasayelErtebati,d,20060923,000000,669.10,669.10,668.57,668.81,16820, 0000
VasayelErtebati,d,20060924,000000,668.73,668.73,668.09,668.09,18008, 0000
VasayelErtebati,d,20060925,000000,668.09,668.09,666.77,666.77,23774, 0000
VasayelErtebati,d,20060926,000000,666.77,666.77,662.29,662.29,67802, 0000
VasayelErtebati,d,20060927,000000,662.29,666.69,662.29,666.69,44425, 0000
VasayelErtebati,d,20060930,000000,666.65,666.70,666.37,666.70,1081, 0000
VasayelErtebati,d,20061001,000000,666.70,666.73,666.70,666.73,615, 0000
VasayelErtebati,d,20061002,000000,666.81,667.52,666.77,667.52,9731, 0000
VasayelErtebati,d,20061003,000000,667.52,667.75,667.52,667.75,0, 0000
VasayelErtebati,d,20061004,000000,668.48,669.80,668.48,669.75,10010, 0000
VasayelErtebati,d,20061007,000000,669.75,676.17,669.75,676.17,48326, 0000
VasayelErtebati,d,20061008,000000,682.25,682.50,681.19,681.19,317652, 0000
VasayelErtebati,d,20061009,000000,681.13,681.13,677.22,677.22,32997, 0000
VasayelErtebati,d,20061010,000000,677.50,677.61,677.50,677.61,0, 0000
VasayelErtebati,d,20061011,000000,677.61,677.69,677.61,677.69,3019, 0000
VasayelErtebati,d,20061014,000000,677.56,677.82,677.51,677.82,1062, 0000
VasayelErtebati,d,20061016,000000,677.82,678.42,677.82,678.42,0, 0000
VasayelErtebati,d,20061017,000000,679.33,679.33,679.27,679.27,0, 0000
VasayelErtebati,d,20061018,000000,679.27,679.27,671.97,671.97,71551, 0000
VasayelErtebati,d,20061021,000000,671.97,671.97,671.89,671.89,3087, 0000
VasayelErtebati,d,20061022,000000,671.75,671.75,671.62,671.62,2946, 0000
VasayelErtebati,d,20061023,000000,671.62,671.62,671.49,671.49,12718, 0000
VasayelErtebati,d,20061028,000000,671.49,671.49,671.31,671.31,3319, 0000
VasayelErtebati,d,20061029,000000,671.31,671.31,669.99,669.99,11704, 0000
VasayelErtebati,d,20061030,000000,671.58,671.97,671.58,671.97,18311, 0000
VasayelErtebati,d,20061031,000000,671.97,672.46,671.97,672.46,3425, 0000
VasayelErtebati,d,20061101,000000,672.46,672.46,672.46,672.46,0, 0000
VasayelErtebati,d,20061104,000000,672.46,679.62,672.46,679.62,49564, 0000
VasayelErtebati,d,20061105,000000,679.66,683.24,679.66,683.24,24570, 0000
VasayelErtebati,d,20061106,000000,684.13,685.19,684.13,685.19,12597, 0000
VasayelErtebati,d,20061107,000000,685.19,686.12,685.19,686.12,6120, 0000
VasayelErtebati,d,20061108,000000,686.12,687.84,686.12,687.84,11410, 0000
VasayelErtebati,d,20061111,000000,689.03,689.17,689.03,689.17,8795, 0000
VasayelErtebati,d,20061112,000000,689.17,689.17,689.17,689.17,0, 0000
VasayelErtebati,d,20061113,000000,689.17,692.39,689.17,692.39,21240, 0000
VasayelErtebati,d,20061114,000000,696.11,696.11,696.11,696.11,24210, 0000
VasayelErtebati,d,20061115,000000,696.19,703.75,696.19,703.75,60575, 0000
VasayelErtebati,d,20061118,000000,703.75,706.93,703.75,706.93,20210, 0000
VasayelErtebati,d,20061119,000000,707.38,710.87,707.38,710.82,24450, 0000
VasayelErtebati,d,20061120,000000,714.18,714.45,714.18,714.45,22220, 0000
VasayelErtebati,d,20061121,000000,714.45,722.23,714.45,722.23,48042, 0000
VasayelErtebati,d,20061122,000000,723.60,726.16,723.60,726.16,23533, 0000
VasayelErtebati,d,20061125,000000,726.88,728.87,726.88,728.87,13980, 0000
VasayelErtebati,d,20061126,000000,728.87,731.38,728.87,731.38,12822, 0000
VasayelErtebati,d,20061127,000000,731.38,733.37,731.38,733.37,10186, 0000
VasayelErtebati,d,20061128,000000,733.37,735.78,733.37,735.78,12371, 0000
VasayelErtebati,d,20061129,000000,735.83,736.03,735.83,736.03,1010, 0000
VasayelErtebati,d,20061202,000000,743.15,743.15,736.24,736.24,312834, 0000
VasayelErtebati,d,20061203,000000,736.24,736.24,726.52,726.52,59919, 0000
VasayelErtebati,d,20061204,000000,724.01,724.01,722.07,722.07,22869, 0000
VasayelErtebati,d,20061205,000000,722.07,722.07,722.07,722.07,0, 0000
VasayelErtebati,d,20061206,000000,722.07,722.07,712.60,712.60,178959, 0000
VasayelErtebati,d,20061209,000000,712.09,712.09,711.47,711.47,46915, 0000
VasayelErtebati,d,20061210,000000,711.47,713.42,711.47,713.42,493467, 0000
VasayelErtebati,d,20061211,000000,713.42,713.57,713.42,713.57,5312, 0000
VasayelErtebati,d,20061212,000000,713.57,713.57,713.47,713.47,140695, 0000
VasayelErtebati,d,20061213,000000,713.47,713.47,712.09,712.09,17233, 0000
VasayelErtebati,d,20061216,000000,712.09,712.09,712.09,712.09,0, 0000
VasayelErtebati,d,20061217,000000,712.09,712.29,712.09,712.29,7365, 0000
VasayelErtebati,d,20061218,000000,712.29,712.29,707.53,707.53,25210, 0000
VasayelErtebati,d,20061219,000000,707.23,711.32,707.23,711.32,103692, 0000
VasayelErtebati,d,20061220,000000,711.32,720.33,711.32,720.33,138462, 0000
VasayelErtebati,d,20061223,000000,720.33,726.72,720.33,726.72,33510, 0000
VasayelErtebati,d,20061224,000000,726.72,726.72,724.42,724.42,12010, 0000
VasayelErtebati,d,20061225,000000,724.42,724.42,724.42,724.42,0, 0000
VasayelErtebati,d,20061226,000000,724.42,724.42,724.42,724.42,0, 0000
VasayelErtebati,d,20061227,000000,724.42,724.42,724.32,724.32,421, 0000
VasayelErtebati,d,20061230,000000,723.75,723.75,723.70,723.70,3230, 0000
VasayelErtebati,d,20070101,000000,723.70,723.70,723.70,723.70,0, 0000
VasayelErtebati,d,20070102,000000,723.70,723.70,723.70,723.70,0, 0000
VasayelErtebati,d,20070103,000000,723.70,723.70,723.65,723.65,280, 0000
VasayelErtebati,d,20070106,000000,723.65,723.65,723.65,723.65,0, 0000
VasayelErtebati,d,20070107,000000,723.65,723.65,723.65,723.65,0, 0000
VasayelErtebati,d,20070109,000000,723.65,723.65,723.65,723.65,0, 0000
VasayelErtebati,d,20070110,000000,723.65,723.65,723.65,723.65,0, 0000
VasayelErtebati,d,20070113,000000,723.65,723.65,723.65,723.65,0, 0000
VasayelErtebati,d,20070114,000000,723.65,723.65,723.65,723.65,0, 0000
VasayelErtebati,d,20070115,000000,723.65,723.65,723.65,723.65,0, 0000
VasayelErtebati,d,20070116,000000,723.65,723.65,723.65,723.65,0, 0000
VasayelErtebati,d,20070117,000000,723.65,723.65,723.65,723.65,0, 0000
VasayelErtebati,d,20070120,000000,723.65,723.65,723.65,723.65,0, 0000
VasayelErtebati,d,20070121,000000,723.65,723.65,723.65,723.65,0, 0000
VasayelErtebati,d,20070122,000000,723.65,723.65,723.65,723.65,0, 0000
VasayelErtebati,d,20070123,000000,723.65,723.65,723.65,723.65,0, 0000
VasayelErtebati,d,20070124,000000,723.65,723.65,723.65,723.65,0, 0000
VasayelErtebati,d,20070127,000000,723.65,723.65,723.65,723.65,0, 0000
VasayelErtebati,d,20070128,000000,723.65,723.65,723.65,723.65,0, 0000
VasayelErtebati,d,20070131,000000,723.65,723.65,723.65,723.65,0, 0000
VasayelErtebati,d,20070203,000000,723.65,723.65,723.65,723.65,0, 0000
VasayelErtebati,d,20070204,000000,723.65,723.65,723.55,723.55,522, 0000
VasayelErtebati,d,20070205,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070206,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070207,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070210,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070212,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070213,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070214,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070217,000000,723.55,723.55,723.55,723.55,20, 0000
VasayelErtebati,d,20070218,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070219,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070220,000000,723.55,723.55,723.50,723.50,297, 0000
VasayelErtebati,d,20070221,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070224,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070225,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070226,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070227,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070228,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070303,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070304,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070305,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070306,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070307,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070311,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070312,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070313,000000,723.55,723.55,723.55,723.55,21490010, 0000
VasayelErtebati,d,20070314,000000,723.55,723.55,723.50,723.50,210, 0000
VasayelErtebati,d,20070317,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070319,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070325,000000,723.55,723.55,723.55,723.55,0, 0000
VasayelErtebati,d,20070326,000000,723.45,723.45,723.45,723.45,550, 0000
VasayelErtebati,d,20070327,000000,723.45,723.45,723.45,723.45,0, 0000
VasayelErtebati,d,20070328,000000,723.45,723.45,723.45,723.45,0, 0000
VasayelErtebati,d,20070331,000000,723.45,723.45,723.45,723.45,0, 0000
VasayelErtebati,d,20070403,000000,723.45,723.45,723.45,723.45,0, 0000
VasayelErtebati,d,20070404,000000,723.45,723.45,723.45,723.45,0, 0000
VasayelErtebati,d,20070407,000000,723.24,723.24,723.24,723.24,1010, 0000
VasayelErtebati,d,20070408,000000,723.24,723.24,723.24,723.24,0, 0000
VasayelErtebati,d,20070409,000000,723.24,723.24,723.24,723.24,0, 0000
VasayelErtebati,d,20070410,000000,723.24,723.24,723.24,723.24,0, 0000
VasayelErtebati,d,20070411,000000,723.24,723.24,723.24,723.24,0, 0000
VasayelErtebati,d,20070414,000000,723.24,723.24,723.24,723.24,0, 0000
VasayelErtebati,d,20070415,000000,723.24,723.24,723.24,723.24,0, 0000
VasayelErtebati,d,20070416,000000,723.24,723.24,723.24,723.24,0, 0000
VasayelErtebati,d,20070417,000000,723.24,723.24,723.24,723.24,0, 0000
VasayelErtebati,d,20070418,000000,723.24,723.24,723.24,723.24,0, 0000
VasayelErtebati,d,20070421,000000,723.24,723.24,723.24,723.24,0, 0000
VasayelErtebati,d,20070422,000000,723.24,723.24,723.24,723.24,0, 0000
VasayelErtebati,d,20070423,000000,723.24,723.24,723.24,723.24,0, 0000
VasayelErtebati,d,20070424,000000,722.27,722.27,722.27,722.27,4965, 0000
VasayelErtebati,d,20070425,000000,722.27,722.27,722.27,722.27,0, 0000
VasayelErtebati,d,20070428,000000,722.27,722.27,722.27,722.27,0, 0000
VasayelErtebati,d,20070429,000000,722.27,722.27,722.27,722.27,0, 0000
VasayelErtebati,d,20070430,000000,722.27,722.27,722.27,722.27,0, 0000
VasayelErtebati,d,20070501,000000,722.27,722.27,722.27,722.27,0, 0000
VasayelErtebati,d,20070502,000000,722.27,722.27,722.27,722.27,0, 0000
VasayelErtebati,d,20070505,000000,722.27,722.27,722.27,722.27,0, 0000
VasayelErtebati,d,20070506,000000,722.27,722.27,722.27,722.27,0, 0000
VasayelErtebati,d,20070507,000000,722.27,722.27,722.27,722.27,0, 0000
VasayelErtebati,d,20070508,000000,722.27,722.27,722.27,722.27,0, 0000
VasayelErtebati,d,20070509,000000,722.27,722.27,722.27,722.27,0, 0000
VasayelErtebati,d,20070512,000000,722.27,722.27,722.07,722.07,1106, 0000
VasayelErtebati,d,20070513,000000,722.07,722.07,722.07,722.07,0, 0000
VasayelErtebati,d,20070514,000000,722.07,722.07,722.07,722.07,0, 0000
VasayelErtebati,d,20070515,000000,722.07,722.07,722.07,722.07,0, 0000
VasayelErtebati,d,20070516,000000,722.07,722.07,722.07,722.07,0, 0000
VasayelErtebati,d,20070519,000000,722.07,722.07,722.07,722.07,0, 0000
VasayelErtebati,d,20070520,000000,722.07,722.07,722.07,722.07,0, 0000
VasayelErtebati,d,20070521,000000,722.07,722.07,722.07,722.07,0, 0000
VasayelErtebati,d,20070522,000000,722.07,722.07,722.07,722.07,0, 0000
VasayelErtebati,d,20070523,000000,722.07,722.07,722.07,722.07,0, 0000
VasayelErtebati,d,20070526,000000,722.06,722.06,722.06,722.06,0, 0000
VasayelErtebati,d,20070527,000000,722.06,722.06,722.06,722.06,0, 0000
VasayelErtebati,d,20070528,000000,722.06,722.07,722.06,722.06,0, 0000
VasayelErtebati,d,20070529,000000,722.06,722.07,722.06,722.06,0, 0000
VasayelErtebati,d,20070530,000000,722.06,722.06,722.06,722.06,0, 0000
VasayelErtebati,d,20070602,000000,722.06,722.06,722.06,722.06,0, 0000
VasayelErtebati,d,20070603,000000,722.06,722.06,722.06,722.06,0, 0000
VasayelErtebati,d,20070606,000000,722.06,722.06,722.06,722.06,0, 0000
VasayelErtebati,d,20070609,000000,722.06,722.06,722.06,722.06,0, 0000
VasayelErtebati,d,20070610,000000,722.06,722.06,722.06,722.06,0, 0000
VasayelErtebati,d,20070611,000000,722.06,722.06,722.06,722.06,0, 0000
VasayelErtebati,d,20070612,000000,722.06,722.07,722.06,722.06,0, 0000
VasayelErtebati,d,20070613,000000,722.06,722.06,722.06,722.06,0, 0000
VasayelErtebati,d,20070616,000000,722.06,722.06,722.06,722.06,0, 0000
VasayelErtebati,d,20070617,000000,722.06,722.06,722.06,722.06,0, 0000
VasayelErtebati,d,20070619,000000,722.06,722.06,722.06,722.06,0, 0000
VasayelErtebati,d,20070620,000000,722.06,722.06,722.06,722.06,0, 0000
VasayelErtebati,d,20070623,000000,722.06,722.06,722.06,722.06,0, 0000
VasayelErtebati,d,20070624,000000,722.06,722.06,722.06,722.06,0, 0000
VasayelErtebati,d,20070625,000000,722.06,722.06,722.06,722.06,0, 0000
VasayelErtebati,d,20070626,000000,722.06,722.06,722.06,722.06,0, 0000
VasayelErtebati,d,20070627,000000,722.06,722.06,722.06,722.06,0, 0000
VasayelErtebati,d,20070630,000000,722.06,722.06,721.86,721.86,1107, 0000
VasayelErtebati,d,20070701,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070702,000000,721.86,721.86,721.86,721.86,75, 0000
VasayelErtebati,d,20070703,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070704,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070707,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070708,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070709,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070710,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070711,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070714,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070715,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070716,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070717,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070718,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070721,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070722,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070723,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070724,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070725,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070729,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070730,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070731,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070801,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070804,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070805,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070806,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070807,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070808,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070812,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070813,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070814,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070815,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070818,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070819,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070820,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070821,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070822,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070825,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070826,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070827,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070828,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070901,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070902,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070903,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070904,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070905,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070908,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070909,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070910,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070911,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070912,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070915,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070916,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070917,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070918,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070919,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070922,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070923,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070924,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070925,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070926,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070929,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20070930,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20071001,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20071002,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20071006,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20071007,000000,721.86,721.86,721.86,721.86,0, 0000
VasayelErtebati,d,20071008,000000,721.86,721.86,414.81,441.72,214268, 0000
VasayelErtebati,d,20071009,000000,441.72,445.56,441.72,445.56,51821, 0000
VasayelErtebati,d,20071010,000000,445.56,445.71,445.56,445.71,1782, 0000
VasayelErtebati,d,20071014,000000,445.71,446.89,445.71,446.89,15064, 0000
VasayelErtebati,d,20071015,000000,446.94,448.58,446.94,448.58,20941, 0000
VasayelErtebati,d,20071016,000000,448.63,450.01,448.63,449.96,16903, 0000
VasayelErtebati,d,20071017,000000,450.01,454.00,450.01,453.95,62086, 0000
VasayelErtebati,d,20071020,000000,453.95,454.82,453.95,454.77,14192, 0000
VasayelErtebati,d,20071021,000000,454.77,454.87,454.77,454.87,1815, 0000
VasayelErtebati,d,20071022,000000,454.87,454.87,454.00,454.00,10392, 0000
VasayelErtebati,d,20071023,000000,454.00,454.00,454.00,454.00,258, 0000
VasayelErtebati,d,20071024,000000,454.00,454.00,454.00,454.00,0, 0000
VasayelErtebati,d,20071027,000000,454.00,454.00,449.91,449.91,12344346, 0000
VasayelErtebati,d,20071028,000000,449.91,449.91,449.09,449.09,12604, 0000
VasayelErtebati,d,20071029,000000,449.09,449.09,449.09,449.09,0, 0000
VasayelErtebati,d,20071030,000000,449.09,449.09,448.99,448.99,1010, 0000
VasayelErtebati,d,20071031,000000,448.99,448.99,448.99,448.99,280, 0000
VasayelErtebati,d,20071103,000000,448.99,448.99,448.99,448.99,110, 0000
VasayelErtebati,d,20071104,000000,448.99,448.99,448.99,448.99,0, 0000
VasayelErtebati,d,20071105,000000,448.99,448.99,448.99,448.99,0, 0000
VasayelErtebati,d,20071107,000000,448.99,448.99,448.99,448.99,0, 0000
VasayelErtebati,d,20071110,000000,448.99,448.99,448.99,448.99,0, 0000
VasayelErtebati,d,20071111,000000,448.99,448.99,448.99,448.99,0, 0000
VasayelErtebati,d,20071112,000000,448.99,448.99,448.99,448.99,0, 0000
VasayelErtebati,d,20071113,000000,448.99,448.99,448.99,448.99,0, 0000
VasayelErtebati,d,20071114,000000,448.99,448.99,448.99,448.99,0, 0000
VasayelErtebati,d,20071117,000000,448.99,448.99,448.99,448.99,0, 0000
VasayelErtebati,d,20071118,000000,448.99,448.99,448.99,448.99,0, 0000
VasayelErtebati,d,20071119,000000,448.99,448.99,448.99,448.99,0, 0000
VasayelErtebati,d,20071120,000000,448.99,448.99,448.99,448.99,0, 0000
VasayelErtebati,d,20071121,000000,448.99,448.99,448.94,448.94,510, 0000
VasayelErtebati,d,20071124,000000,448.94,448.94,448.94,448.94,0, 0000
VasayelErtebati,d,20071125,000000,448.94,448.94,448.94,448.94,0, 0000
VasayelErtebati,d,20071126,000000,448.94,448.94,448.94,448.94,0, 0000
VasayelErtebati,d,20071127,000000,448.94,448.94,448.94,448.94,0, 0000
VasayelErtebati,d,20071128,000000,448.94,448.94,448.94,448.94,0, 0000
VasayelErtebati,d,20071201,000000,448.94,448.94,448.94,448.94,0, 0000
VasayelErtebati,d,20071202,000000,448.94,448.94,448.94,448.94,0, 0000
VasayelErtebati,d,20071203,000000,448.94,448.94,444.95,444.95,30, 0000
VasayelErtebati,d,20071204,000000,444.95,444.95,441.06,441.06,50, 0000
VasayelErtebati,d,20071205,000000,441.06,441.06,440.80,440.80,3140, 0000
VasayelErtebati,d,20071208,000000,440.80,440.80,440.80,440.80,0, 0000
VasayelErtebati,d,20071209,000000,440.80,440.80,440.80,440.80,0, 0000
VasayelErtebati,d,20071210,000000,440.80,440.80,440.80,440.80,0, 0000
VasayelErtebati,d,20071211,000000,440.80,440.80,440.80,440.80,0, 0000
VasayelErtebati,d,20071212,000000,440.80,440.80,440.70,440.70,1010, 0000
VasayelErtebati,d,20071215,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20071216,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20071217,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20071218,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20071219,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20071222,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20071223,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20071224,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20071225,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20071226,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20071230,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20071231,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080101,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080102,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080105,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080106,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080108,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080109,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080112,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080113,000000,440.70,440.70,440.70,440.70,45, 0000
VasayelErtebati,d,20080114,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080115,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080116,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080120,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080121,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080122,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080123,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080126,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080127,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080128,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080129,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080130,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080202,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080203,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080204,000000,440.70,440.70,440.70,440.70,0, 0000
VasayelErtebati,d,20080205,000000,440.70,440.70,433.94,440.70,10, 0000
VasayelErtebati,d,20080206,000000,433.94,433.94,433.94,433.94,0, 0000
VasayelErtebati,d,20080209,000000,433.94,433.94,433.94,433.94,0, 0000
VasayelErtebati,d,20080210,000000,433.94,433.94,433.94,433.94,0, 0000
VasayelErtebati,d,20080212,000000,433.94,433.94,433.94,433.94,0, 0000
VasayelErtebati,d,20080213,000000,433.94,433.94,433.94,433.94,0, 0000
VasayelErtebati,d,20080216,000000,433.94,433.94,433.94,433.94,0, 0000
VasayelErtebati,d,20080217,000000,433.94,433.94,433.94,433.94,0, 0000
VasayelErtebati,d,20080218,000000,433.94,433.94,433.94,433.94,0, 0000
VasayelErtebati,d,20080219,000000,433.94,433.94,433.94,433.94,0, 0000
VasayelErtebati,d,20080220,000000,433.94,433.94,433.94,433.94,0, 0000
VasayelErtebati,d,20080223,000000,433.94,433.94,433.94,433.94,0, 0000
VasayelErtebati,d,20080224,000000,433.94,433.94,433.94,433.94,100000, 0000
VasayelErtebati,d,20080225,000000,433.94,433.94,433.94,433.94,0, 0000
VasayelErtebati,d,20080226,000000,433.94,433.94,433.94,433.94,0, 0000
VasayelErtebati,d,20080227,000000,433.94,433.94,433.94,433.94,30000, 0000
VasayelErtebati,d,20080301,000000,433.94,433.94,433.94,433.94,0, 0000
VasayelErtebati,d,20080302,000000,433.94,433.94,433.94,433.94,1027911, 0000
VasayelErtebati,d,20080303,000000,433.94,433.94,433.94,433.94,0, 0000
VasayelErtebati,d,20080304,000000,433.94,433.94,433.94,433.94,0, 0000
VasayelErtebati,d,20080305,000000,433.94,433.94,433.94,433.94,62758, 0000
VasayelErtebati,d,20080309,000000,433.94,433.94,415.47,415.47,19010, 0000
VasayelErtebati,d,20080310,000000,415.47,415.47,415.38,415.38,710, 0000
VasayelErtebati,d,20080311,000000,415.38,415.38,415.38,415.38,0, 0000
VasayelErtebati,d,20080312,000000,415.38,415.38,415.38,415.38,4000, 0000
VasayelErtebati,d,20080315,000000,415.38,415.38,415.38,415.38,0, 0000
VasayelErtebati,d,20080316,000000,415.38,415.38,415.38,415.38,2255182, 0000
VasayelErtebati,d,20080317,000000,415.38,415.38,415.38,415.38,0, 0000
VasayelErtebati,d,20080318,000000,415.38,415.38,415.38,415.38,0, 0000
VasayelErtebati,d,20080324,000000,415.38,415.38,415.38,415.38,0, 0000
VasayelErtebati,d,20080326,000000,415.38,415.38,415.38,415.38,0, 0000
VasayelErtebati,d,20080329,000000,415.38,415.38,415.38,415.38,0, 0000
VasayelErtebati,d,20080330,000000,415.38,415.38,415.38,415.38,0, 0000
VasayelErtebati,d,20080402,000000,415.38,415.38,415.38,415.38,0, 0000
VasayelErtebati,d,20080405,000000,415.38,415.38,415.38,415.38,0, 0000
VasayelErtebati,d,20080406,000000,415.38,415.38,415.38,415.38,0, 0000
VasayelErtebati,d,20080407,000000,415.38,415.38,415.38,415.38,0, 0000
VasayelErtebati,d,20080408,000000,415.38,415.38,415.38,415.38,0, 0000
VasayelErtebati,d,20080409,000000,415.38,415.38,415.38,415.38,0, 0000
VasayelErtebati,d,20080412,000000,415.38,415.38,415.38,415.38,0, 0000
VasayelErtebati,d,20080413,000000,415.38,415.38,415.38,415.38,0, 0000
VasayelErtebati,d,20080414,000000,415.38,415.38,415.38,415.38,0, 0000
VasayelErtebati,d,20080415,000000,415.38,415.38,409.16,409.16,578, 0000
VasayelErtebati,d,20080416,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080419,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080420,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080421,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080422,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080423,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080426,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080427,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080428,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080429,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080430,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080503,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080504,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080505,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080506,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080507,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080510,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080511,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080512,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080513,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080514,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080517,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080518,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080519,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080520,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080521,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080524,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080525,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080526,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080527,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080528,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080531,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080601,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080602,000000,409.16,409.16,409.16,409.16,0, 0000
VasayelErtebati,d,20080608,000000,409.16,409.16,399.96,399.96,300, 0000
VasayelErtebati,d,20080609,000000,399.96,399.96,391.04,391.04,100, 0000
VasayelErtebati,d,20080610,000000,391.04,391.04,391.04,391.04,0, 0000
VasayelErtebati,d,20080611,000000,391.04,391.04,382.39,382.39,22130, 0000
VasayelErtebati,d,20080614,000000,382.39,382.39,382.39,382.39,0, 0000
VasayelErtebati,d,20080615,000000,382.39,382.39,382.39,382.39,0, 0000
VasayelErtebati,d,20080616,000000,382.39,382.39,382.39,382.39,0, 0000
VasayelErtebati,d,20080617,000000,382.39,382.39,382.39,382.39,0, 0000
VasayelErtebati,d,20080618,000000,382.39,382.39,382.39,382.39,0, 0000
VasayelErtebati,d,20080621,000000,382.39,382.39,382.39,382.39,0, 0000
VasayelErtebati,d,20080622,000000,382.39,382.39,382.39,382.39,0, 0000
VasayelErtebati,d,20080623,000000,382.39,382.39,382.39,382.39,0, 0000
VasayelErtebati,d,20080624,000000,382.39,382.39,382.39,382.39,0, 0000
VasayelErtebati,d,20080625,000000,382.39,382.39,382.39,382.39,0, 0000
VasayelErtebati,d,20080628,000000,382.39,382.39,382.39,382.39,0, 0000
VasayelErtebati,d,20080629,000000,382.39,382.39,382.39,382.39,0, 0000
VasayelErtebati,d,20080630,000000,382.39,382.39,382.39,382.39,0, 0000
VasayelErtebati,d,20080701,000000,382.39,382.39,382.39,382.39,0, 0000
VasayelErtebati,d,20080702,000000,382.39,382.39,382.39,382.39,0, 0000
VasayelErtebati,d,20080705,000000,382.39,382.39,374.01,374.01,52, 0000
VasayelErtebati,d,20080706,000000,374.01,374.01,365.90,365.90,20, 0000
VasayelErtebati,d,20080707,000000,365.90,365.90,365.90,365.90,0, 0000
VasayelErtebati,d,20080708,000000,365.90,365.90,365.72,365.72,1061, 0000
VasayelErtebati,d,20080709,000000,365.72,365.72,357.88,357.88,345, 0000
VasayelErtebati,d,20080712,000000,357.88,357.88,353.73,353.73,26455, 0000
VasayelErtebati,d,20080713,000000,353.73,353.73,353.73,353.73,0, 0000
VasayelErtebati,d,20080714,000000,353.73,353.73,353.73,353.73,0, 0000
VasayelErtebati,d,20080715,000000,353.73,353.73,353.73,353.73,0, 0000
VasayelErtebati,d,20080719,000000,353.73,353.73,353.73,353.73,0, 0000
VasayelErtebati,d,20080720,000000,353.73,353.73,353.73,353.73,0, 0000
VasayelErtebati,d,20080721,000000,353.73,353.73,315.79,315.79,1000, 0000
VasayelErtebati,d,20080722,000000,315.79,315.79,315.79,315.79,0, 0000
VasayelErtebati,d,20080723,000000,315.79,315.79,315.79,315.79,0, 0000
VasayelErtebati,d,20080726,000000,315.79,315.79,315.79,315.79,0, 0000
VasayelErtebati,d,20080727,000000,315.79,315.79,315.79,315.79,0, 0000
VasayelErtebati,d,20080728,000000,315.79,315.79,315.79,315.79,0, 0000
VasayelErtebati,d,20080729,000000,315.79,315.79,315.70,315.70,1010, 0000
VasayelErtebati,d,20080802,000000,315.70,315.70,315.70,315.70,0, 0000
VasayelErtebati,d,20080803,000000,315.70,315.70,315.70,315.70,0, 0000
VasayelErtebati,d,20080804,000000,315.70,315.70,315.70,315.70,0, 0000
VasayelErtebati,d,20080805,000000,315.70,315.70,315.70,315.70,0, 0000
VasayelErtebati,d,20080806,000000,315.70,315.70,315.70,315.70,0, 0000
VasayelErtebati,d,20080809,000000,315.70,315.70,315.61,315.61,462, 0000
VasayelErtebati,d,20080810,000000,315.70,315.70,315.70,315.70,0, 0000
VasayelErtebati,d,20080811,000000,315.70,315.70,315.34,315.34,2615, 0000
VasayelErtebati,d,20080812,000000,315.34,315.34,315.34,315.34,0, 0000
VasayelErtebati,d,20080813,000000,315.34,315.34,315.34,315.34,0, 0000
VasayelErtebati,d,20080816,000000,315.34,315.34,315.34,315.34,0, 0000
VasayelErtebati,d,20080818,000000,315.34,315.34,315.34,315.34,0, 0000
VasayelErtebati,d,20080819,000000,315.34,315.34,315.34,315.34,0, 0000
VasayelErtebati,d,20080820,000000,315.34,315.34,315.34,315.34,0, 0000
VasayelErtebati,d,20080823,000000,315.34,315.34,315.34,315.34,0, 0000
VasayelErtebati,d,20080824,000000,315.34,315.34,315.34,315.34,0, 0000
VasayelErtebati,d,20080825,000000,315.34,315.34,314.80,314.80,3911, 0000
VasayelErtebati,d,20080826,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080827,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080830,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080831,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080901,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080902,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080903,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080906,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080907,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080908,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080909,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080910,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080913,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080914,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080915,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080916,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080917,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080920,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080921,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080923,000000,314.80,314.80,314.80,314.80,0, 0000
VasayelErtebati,d,20080924,000000,314.80,314.80,242.67,242.67,0, 0000
VasayelErtebati,d,20080927,000000,242.67,243.13,242.67,243.13,0, 0000
VasayelErtebati,d,20080928,000000,243.13,243.19,243.13,243.19,0, 0000
VasayelErtebati,d,20080929,000000,243.19,243.19,243.19,243.19,0, 0000
VasayelErtebati,d,20080930,000000,243.19,243.19,239.87,239.87,10, 0000
VasayelErtebati,d,20081004,000000,239.87,239.87,236.64,236.64,10, 0000
VasayelErtebati,d,20081005,000000,236.64,236.64,236.64,236.64,0, 0000
VasayelErtebati,d,20081006,000000,236.64,236.64,236.64,236.64,0, 0000
VasayelErtebati,d,20081007,000000,236.64,236.83,236.64,236.83,0, 0000
VasayelErtebati,d,20081008,000000,236.83,236.83,236.83,236.83,110, 0000
VasayelErtebati,d,20081011,000000,236.83,236.83,236.83,236.83,0, 0000
VasayelErtebati,d,20081012,000000,236.90,236.90,236.90,236.90,0, 0000
VasayelErtebati,d,20081013,000000,236.90,236.96,236.90,236.96,0, 0000
VasayelErtebati,d,20081014,000000,237.03,237.48,237.03,237.48,0, 0000
VasayelErtebati,d,20081015,000000,237.48,237.48,237.48,237.48,0, 0000
VasayelErtebati,d,20081018,000000,237.48,237.68,237.48,237.68,0, 0000
VasayelErtebati,d,20081019,000000,237.74,237.74,237.74,237.74,0, 0000
VasayelErtebati,d,20081020,000000,237.74,237.74,237.74,237.74,0, 0000
VasayelErtebati,d,20081021,000000,237.74,237.74,237.74,237.74,0, 0000
VasayelErtebati,d,20081022,000000,237.74,237.74,237.74,237.74,0, 0000
VasayelErtebati,d,20081026,000000,237.74,237.74,237.74,237.74,0, 0000
VasayelErtebati,d,20081027,000000,237.74,237.74,237.74,237.74,0, 0000
VasayelErtebati,d,20081028,000000,237.74,237.81,237.74,237.81,0, 0000
VasayelErtebati,d,20081029,000000,237.81,237.81,237.81,237.81,0, 0000
VasayelErtebati,d,20081101,000000,237.81,237.87,237.81,237.87,0, 0000
VasayelErtebati,d,20081102,000000,237.87,237.87,237.87,237.87,0, 0000
VasayelErtebati,d,20081103,000000,237.87,237.87,237.87,237.87,0, 0000
VasayelErtebati,d,20081104,000000,237.87,237.87,237.87,237.87,0, 0000
VasayelErtebati,d,20081105,000000,237.87,237.87,234.73,234.73,1000, 0000
VasayelErtebati,d,20081108,000000,234.73,234.73,231.69,231.69,1000, 0000
VasayelErtebati,d,20081109,000000,231.69,232.02,231.69,231.95,0, 0000
VasayelErtebati,d,20081110,000000,232.02,232.02,232.02,232.02,0, 0000
VasayelErtebati,d,20081111,000000,232.02,232.02,232.02,232.02,0, 0000
VasayelErtebati,d,20081112,000000,232.02,232.02,229.07,229.07,1150, 0000
VasayelErtebati,d,20081115,000000,229.07,229.07,229.07,229.07,0, 0000
VasayelErtebati,d,20081116,000000,229.07,229.07,229.07,229.07,0, 0000
VasayelErtebati,d,20081117,000000,229.07,229.14,229.07,229.14,0, 0000
VasayelErtebati,d,20081118,000000,229.14,229.14,229.14,229.14,0, 0000
VasayelErtebati,d,20081119,000000,229.14,229.14,229.14,229.14,0, 0000
VasayelErtebati,d,20081122,000000,229.14,229.14,229.14,229.14,0, 0000
VasayelErtebati,d,20081123,000000,229.14,229.14,229.14,229.14,0, 0000
VasayelErtebati,d,20081124,000000,229.14,229.14,229.14,229.14,0, 0000
VasayelErtebati,d,20081125,000000,229.14,229.14,229.14,229.14,0, 0000
VasayelErtebati,d,20081126,000000,229.14,229.14,229.14,229.14,0, 0000
VasayelErtebati,d,20081129,000000,229.14,229.14,229.14,229.14,0, 0000
VasayelErtebati,d,20081130,000000,229.14,229.14,229.14,229.14,0, 0000
VasayelErtebati,d,20081201,000000,229.14,229.14,229.14,229.14,0, 0000
VasayelErtebati,d,20081202,000000,229.14,229.14,229.14,229.14,0, 0000
VasayelErtebati,d,20081203,000000,229.14,229.14,229.14,229.14,0, 0000
VasayelErtebati,d,20081206,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20081207,000000,229.00,229.10,229.00,229.10,0, 0000
VasayelErtebati,d,20081208,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20081210,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20081213,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20081214,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20081215,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20081216,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20081220,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20081221,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20081222,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20081223,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20081224,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20081227,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20081228,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20081229,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20081230,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20081231,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090103,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090104,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090105,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090110,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090111,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090112,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090113,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090114,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090117,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090118,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090119,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090120,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090121,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090124,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090125,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090126,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090127,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090128,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090131,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090201,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090202,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090203,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090204,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090207,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090208,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090209,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090211,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090214,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090215,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090217,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090218,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090221,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090222,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090223,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090225,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090228,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090301,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090302,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090303,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090304,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090307,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090308,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090309,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090310,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090311,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090314,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090316,000000,229.10,229.10,229.10,229.10,0, 0000
VasayelErtebati,d,20090317,000000,229.10,229.10,193.50,193.50,8500, 0000
VasayelErtebati,d,20090318,000000,193.50,194.50,193.50,194.50,205482, 0000
VasayelErtebati,d,20090325,000000,194.50,194.50,194.50,194.50,0, 0000
VasayelErtebati,d,20090328,000000,194.50,194.50,194.50,194.50,0, 0000
VasayelErtebati,d,20090329,000000,194.50,194.50,194.50,194.50,100, 0000
VasayelErtebati,d,20090330,000000,194.50,194.70,194.50,194.70,6942, 0000
VasayelErtebati,d,20090331,000000,194.70,194.70,194.70,194.70,739, 0000
VasayelErtebati,d,20090404,000000,194.70,194.70,194.70,194.70,0, 0000
VasayelErtebati,d,20090405,000000,194.70,194.90,194.70,194.90,3295, 0000
VasayelErtebati,d,20090406,000000,194.90,196.70,194.90,196.70,47264, 0000
VasayelErtebati,d,20090407,000000,196.70,198.60,196.70,198.60,50000, 0000
VasayelErtebati,d,20090408,000000,198.60,200.50,198.60,200.50,50000, 0000
VasayelErtebati,d,20090411,000000,200.50,200.60,200.50,200.60,1512, 0000
VasayelErtebati,d,20090412,000000,200.60,202.60,200.60,202.60,50000, 0000
VasayelErtebati,d,20090413,000000,202.60,203.00,202.60,203.00,10000, 0000
VasayelErtebati,d,20090414,000000,203.00,205.10,203.00,205.10,50000, 0000
VasayelErtebati,d,20090415,000000,205.10,207.20,205.10,207.20,50000, 0000
VasayelErtebati,d,20090418,000000,207.20,209.50,207.20,209.50,50000, 0000
VasayelErtebati,d,20090419,000000,209.50,211.70,209.50,211.70,50000, 0000
VasayelErtebati,d,20090420,000000,211.70,214.10,211.70,214.10,50100, 0000
VasayelErtebati,d,20090421,000000,214.10,214.10,214.10,214.10,0, 0000
VasayelErtebati,d,20090422,000000,214.10,214.60,214.10,214.60,9900, 0000
VasayelErtebati,d,20090425,000000,214.60,214.70,214.60,214.70,1817, 0000
VasayelErtebati,d,20090426,000000,214.70,214.70,214.70,214.70,0, 0000
VasayelErtebati,d,20090427,000000,214.70,214.70,214.70,214.70,0, 0000
VasayelErtebati,d,20090428,000000,214.70,214.70,214.70,214.70,0, 0000
VasayelErtebati,d,20090429,000000,214.70,216.50,214.70,216.50,37845, 0000
VasayelErtebati,d,20090502,000000,216.50,216.60,216.50,216.60,820, 0000
VasayelErtebati,d,20090503,000000,216.60,216.60,216.60,216.60,0, 0000
VasayelErtebati,d,20090504,000000,216.60,219.00,216.60,219.00,50000, 0000
VasayelErtebati,d,20090505,000000,219.00,221.60,219.00,221.60,52908, 0000
VasayelErtebati,d,20090506,000000,221.60,223.80,221.60,223.80,40029, 0000
VasayelErtebati,d,20090509,000000,223.80,223.80,223.80,223.80,1, 0000
VasayelErtebati,d,20090510,000000,223.80,226.50,223.80,226.50,55550, 0000
VasayelErtebati,d,20090511,000000,226.50,227.60,226.50,227.60,20000, 0000
VasayelErtebati,d,20090512,000000,227.60,230.40,227.60,230.40,52000, 0000
VasayelErtebati,d,20090513,000000,230.40,230.40,230.40,230.40,0, 0000
VasayelErtebati,d,20090516,000000,230.40,232.10,230.40,232.10,28112, 0000
VasayelErtebati,d,20090517,000000,232.10,232.10,232.10,232.10,0, 0000
VasayelErtebati,d,20090518,000000,232.10,232.10,232.10,232.10,0, 0000
VasayelErtebati,d,20090519,000000,232.10,235.00,232.10,235.00,99369, 0000
VasayelErtebati,d,20090520,000000,235.00,238.00,235.00,238.00,514203, 0000
VasayelErtebati,d,20090523,000000,238.00,238.00,238.00,238.00,0, 0000
VasayelErtebati,d,20090524,000000,238.00,241.20,238.00,241.20,50000, 0000
VasayelErtebati,d,20090525,000000,241.20,244.40,241.20,244.40,70000, 0000
VasayelErtebati,d,20090526,000000,244.40,244.40,244.40,244.40,0, 0000
VasayelErtebati,d,20090527,000000,244.40,244.40,244.40,244.40,0, 0000
VasayelErtebati,d,20090530,000000,244.40,244.40,244.40,244.40,0, 0000
VasayelErtebati,d,20090531,000000,244.40,244.60,244.40,244.60,2500, 0000
VasayelErtebati,d,20090601,000000,244.60,244.80,244.60,244.80,2830, 0000
VasayelErtebati,d,20090602,000000,244.80,244.80,244.80,244.80,0, 0000
VasayelErtebati,d,20090603,000000,244.80,244.80,244.80,244.80,0, 0000
VasayelErtebati,d,20090606,000000,244.80,245.40,244.80,245.40,8872, 0000
VasayelErtebati,d,20090607,000000,245.40,245.80,245.40,245.80,7000, 0000
VasayelErtebati,d,20090608,000000,245.80,245.90,245.80,245.90,1400, 0000
VasayelErtebati,d,20090609,000000,245.90,249.30,245.90,249.30,59, 0000
VasayelErtebati,d,20090610,000000,249.30,252.80,249.30,252.80,100, 0000
VasayelErtebati,d,20090613,000000,252.80,256.40,252.80,256.40,28972, 0000
VasayelErtebati,d,20090614,000000,256.40,260.10,256.40,260.10,282240, 0000
VasayelErtebati,d,20090615,000000,260.10,260.50,260.10,260.50,157059, 0000
VasayelErtebati,d,20090616,000000,260.50,267.80,260.50,267.80,227070, 0000
VasayelErtebati,d,20090617,000000,267.80,267.80,267.80,267.80,0, 0000
VasayelErtebati,d,20090620,000000,267.80,267.90,267.80,267.90,1035, 0000
VasayelErtebati,d,20090621,000000,267.90,271.90,267.90,271.90,70392, 0000
VasayelErtebati,d,20090622,000000,271.90,276.00,271.90,276.00,164300, 0000
VasayelErtebati,d,20090623,000000,276.00,280.30,276.00,280.30,49300, 0000
VasayelErtebati,d,20090624,000000,280.30,284.70,280.30,284.70,50000, 0000
VasayelErtebati,d,20090627,000000,284.70,287.70,284.70,287.70,32148, 0000
VasayelErtebati,d,20090628,000000,287.70,288.30,287.70,288.30,6066, 0000
VasayelErtebati,d,20090629,000000,288.30,288.30,288.30,288.30,0, 0000
VasayelErtebati,d,20090630,000000,288.30,288.30,288.30,288.30,0, 0000
VasayelErtebati,d,20090701,000000,288.30,288.60,288.30,288.60,3506, 0000
VasayelErtebati,d,20090704,000000,288.60,293.30,288.60,293.30,49612, 0000
VasayelErtebati,d,20090705,000000,293.30,298.00,293.30,298.00,49000, 0000
VasayelErtebati,d,20090707,000000,298.00,302.60,298.00,299.40,329829, 0000
VasayelErtebati,d,20090711,000000,299.40,299.40,299.40,299.40,0, 0000
VasayelErtebati,d,20090712,000000,299.40,299.40,299.40,299.40,0, 0000
VasayelErtebati,d,20090713,000000,299.40,299.40,299.40,299.40,0, 0000
VasayelErtebati,d,20090714,000000,299.40,299.40,299.40,299.40,0, 0000
VasayelErtebati,d,20090715,000000,299.40,299.40,299.40,299.40,0, 0000
VasayelErtebati,d,20090718,000000,299.40,299.40,239.60,239.60,36000, 0000
VasayelErtebati,d,20090719,000000,239.60,239.60,239.60,239.60,0, 0000
VasayelErtebati,d,20090721,000000,239.60,239.60,239.60,239.60,0, 0000
VasayelErtebati,d,20090722,000000,239.60,239.60,239.60,239.60,0, 0000
VasayelErtebati,d,20090725,000000,239.60,239.60,239.60,239.60,0, 0000
VasayelErtebati,d,20090726,000000,239.60,239.60,239.60,239.60,0, 0000
VasayelErtebati,d,20090727,000000,239.60,239.60,239.60,239.60,0, 0000
VasayelErtebati,d,20090728,000000,239.60,239.60,239.60,239.60,0, 0000
VasayelErtebati,d,20090729,000000,239.60,239.60,239.60,239.60,0, 0000
VasayelErtebati,d,20090801,000000,239.60,239.60,239.60,239.60,0, 0000
VasayelErtebati,d,20090802,000000,239.60,239.60,239.60,239.60,0, 0000
VasayelErtebati,d,20090803,000000,239.60,239.60,239.60,239.60,0, 0000
VasayelErtebati,d,20090804,000000,239.60,239.60,239.60,239.60,0, 0000
VasayelErtebati,d,20090805,000000,239.60,239.60,239.60,239.60,0, 0000
VasayelErtebati,d,20090808,000000,239.60,260.50,239.60,259.10,275536, 0000
VasayelErtebati,d,20090809,000000,259.10,259.10,258.40,258.40,19143, 0000
VasayelErtebati,d,20090810,000000,258.40,258.40,258.40,258.40,0, 0000
VasayelErtebati,d,20090811,000000,258.40,258.40,258.40,258.40,410, 0000
VasayelErtebati,d,20090812,000000,258.40,258.40,258.40,258.40,0, 0000
VasayelErtebati,d,20090815,000000,258.40,258.40,258.40,258.40,0, 0000
VasayelErtebati,d,20090816,000000,258.40,258.40,258.40,258.40,0, 0000
VasayelErtebati,d,20090817,000000,258.40,258.40,258.40,258.40,0, 0000
VasayelErtebati,d,20090818,000000,258.40,258.40,258.40,258.40,0, 0000
VasayelErtebati,d,20090819,000000,258.40,258.40,258.40,258.40,0, 0000
VasayelErtebati,d,20090822,000000,258.40,258.40,256.20,256.20,25000, 0000
VasayelErtebati,d,20090823,000000,256.20,256.20,256.20,256.20,0, 0000
VasayelErtebati,d,20090824,000000,256.20,256.20,256.20,256.20,0, 0000
VasayelErtebati,d,20090825,000000,256.20,256.20,256.00,256.00,1467, 0000
VasayelErtebati,d,20090826,000000,256.00,256.00,256.00,256.00,0, 0000
VasayelErtebati,d,20090829,000000,256.00,256.00,256.00,256.00,0, 0000
VasayelErtebati,d,20090830,000000,256.00,256.00,256.00,256.00,0, 0000
VasayelErtebati,d,20090831,000000,256.00,256.00,256.00,256.00,0, 0000
VasayelErtebati,d,20090901,000000,256.00,256.00,256.00,256.00,0, 0000
VasayelErtebati,d,20090902,000000,256.00,256.00,256.00,256.00,0, 0000
VasayelErtebati,d,20090905,000000,256.00,256.00,256.00,256.00,0, 0000
VasayelErtebati,d,20090906,000000,256.00,256.00,256.00,256.00,0, 0000
VasayelErtebati,d,20090907,000000,256.00,256.00,251.80,251.80,10, 0000
VasayelErtebati,d,20090908,000000,251.80,251.80,247.70,247.70,10, 0000
VasayelErtebati,d,20090909,000000,247.70,247.70,243.70,247.00,1503506, 0000
VasayelErtebati,d,20090912,000000,247.00,247.00,247.00,247.00,0, 0000
VasayelErtebati,d,20090913,000000,247.00,250.40,247.00,250.40,42506, 0000
VasayelErtebati,d,20090914,000000,250.40,254.50,250.40,254.50,124750, 0000
VasayelErtebati,d,20090915,000000,254.50,258.70,254.50,258.70,49000, 0000
VasayelErtebati,d,20090916,000000,258.70,263.00,258.70,263.00,48000, 0000
VasayelErtebati,d,20090919,000000,263.00,265.80,262.80,263.90,199510, 0000
VasayelErtebati,d,20090920,000000,263.90,263.90,263.90,263.90,0, 0000
VasayelErtebati,d,20090921,000000,263.90,263.90,260.00,260.00,139654, 0000
VasayelErtebati,d,20090922,000000,260.00,260.00,259.90,259.90,1827, 0000
VasayelErtebati,d,20090923,000000,259.90,260.20,256.80,260.20,105328, 0000
VasayelErtebati,d,20090926,000000,260.20,516.70,260.20,480.00,932846, 0000
VasayelErtebati,d,20090927,000000,480.00,482.00,478.80,482.00,399734, 0000
VasayelErtebati,d,20090928,000000,482.00,482.00,476.50,476.50,200138, 0000
VasayelErtebati,d,20090929,000000,476.50,476.50,471.00,471.00,203044, 0000
VasayelErtebati,d,20090930,000000,471.00,471.50,465.30,467.40,540535, 0000
VasayelErtebati,d,20091003,000000,467.40,473.70,463.10,473.70,3430948, 0000
VasayelErtebati,d,20091004,000000,473.70,480.40,473.70,480.40,263175, 0000
VasayelErtebati,d,20091005,000000,480.40,483.20,479.80,481.00,250304, 0000
VasayelErtebati,d,20091006,000000,481.00,489.80,478.20,489.80,458996, 0000
VasayelErtebati,d,20091007,000000,489.80,495.70,489.80,495.70,420459, 0000
VasayelErtebati,d,20091010,000000,495.70,500.80,495.70,500.80,176683, 0000
VasayelErtebati,d,20091011,000000,500.80,507.80,500.80,507.30,2522782, 0000
VasayelErtebati,d,20091012,000000,507.30,507.30,502.00,502.30,1215091, 0000
VasayelErtebati,d,20091013,000000,502.30,502.60,501.70,501.80,342082, 0000
VasayelErtebati,d,20091017,000000,501.80,501.80,495.00,496.90,825403, 0000
VasayelErtebati,d,20091018,000000,496.90,498.00,496.90,497.80,144975, 0000
VasayelErtebati,d,20091019,000000,497.80,497.80,493.50,493.50,176557, 0000
VasayelErtebati,d,20091020,000000,493.50,493.50,482.30,486.20,1181237, 0000
VasayelErtebati,d,20091021,000000,486.20,494.20,486.20,493.90,396722, 0000
VasayelErtebati,d,20091024,000000,493.90,494.20,484.00,484.00,609815, 0000
VasayelErtebati,d,20091025,000000,484.00,484.00,475.40,475.40,586031, 0000
VasayelErtebati,d,20091026,000000,475.40,478.90,470.20,470.20,1110476, 0000
VasayelErtebati,d,20091027,000000,470.20,470.20,459.50,459.50,519074, 0000
VasayelErtebati,d,20091028,000000,459.50,459.50,451.00,454.70,1219869, 0000
VasayelErtebati,d,20091031,000000,454.70,457.60,454.70,456.50,160287, 0000
VasayelErtebati,d,20091101,000000,456.50,462.30,456.50,461.10,234059, 0000
VasayelErtebati,d,20091102,000000,461.10,467.50,461.10,465.70,427141, 0000
VasayelErtebati,d,20091103,000000,465.70,465.70,460.60,460.60,209630, 0000
VasayelErtebati,d,20091104,000000,460.60,460.60,459.00,459.00,116332, 0000
VasayelErtebati,d,20091107,000000,459.00,462.70,459.00,462.30,326774, 0000
VasayelErtebati,d,20091108,000000,462.30,462.30,456.90,458.10,641191, 0000
VasayelErtebati,d,20091109,000000,458.10,458.10,450.90,450.90,1041311, 0000
VasayelErtebati,d,20091110,000000,450.90,452.00,450.90,452.00,72192, 0000
VasayelErtebati,d,20091111,000000,452.00,452.00,449.90,451.10,94145, 0000
VasayelErtebati,d,20091114,000000,451.10,451.30,447.30,447.30,117914, 0000
VasayelErtebati,d,20091115,000000,447.30,447.30,437.20,437.20,469002, 0000
VasayelErtebati,d,20091116,000000,437.20,437.20,434.00,434.00,195846, 0000
VasayelErtebati,d,20091117,000000,434.00,434.40,434.00,434.40,180866, 0000
VasayelErtebati,d,20091118,000000,434.40,434.40,427.70,427.70,486092, 0000
VasayelErtebati,d,20091121,000000,427.70,427.70,421.40,421.40,334918, 0000
VasayelErtebati,d,20091122,000000,421.40,421.40,421.10,421.10,10000, 0000
VasayelErtebati,d,20091123,000000,421.10,421.10,420.10,420.10,35264, 0000
VasayelErtebati,d,20091124,000000,420.10,420.10,413.50,415.00,1270762, 0000
VasayelErtebati,d,20091125,000000,415.00,415.70,394.30,394.30,88796, 0000
VasayelErtebati,d,20091129,000000,394.30,394.70,389.10,389.10,230497, 0000
VasayelErtebati,d,20091130,000000,389.10,389.90,389.10,389.40,34153, 0000
VasayelErtebati,d,20091201,000000,389.40,389.40,385.20,386.30,251596, 0000
VasayelErtebati,d,20091202,000000,386.30,387.10,386.00,387.10,189146, 0000
VasayelErtebati,d,20091205,000000,387.10,389.20,387.10,389.20,99000, 0000
VasayelErtebati,d,20091207,000000,389.20,389.70,389.20,389.70,22402, 0000
VasayelErtebati,d,20091208,000000,389.70,389.90,389.70,389.90,4716, 0000
VasayelErtebati,d,20091209,000000,389.90,393.50,389.90,393.50,138629, 0000
VasayelErtebati,d,20091212,000000,393.50,400.80,393.50,400.80,263255, 0000
VasayelErtebati,d,20091213,000000,400.80,406.70,400.80,406.70,308989, 0000
VasayelErtebati,d,20091214,000000,406.70,412.20,406.70,411.70,397010, 0000
VasayelErtebati,d,20091215,000000,411.70,414.10,411.70,412.50,93352, 0000
VasayelErtebati,d,20091216,000000,412.50,412.50,410.20,410.20,30006, 0000
VasayelErtebati,d,20091219,000000,410.20,410.20,405.20,405.50,181000, 0000
VasayelErtebati,d,20091220,000000,405.50,406.00,400.80,406.00,3526227, 0000
VasayelErtebati,d,20091221,000000,406.00,407.10,406.00,406.40,70206, 0000
VasayelErtebati,d,20091222,000000,406.40,406.40,401.40,401.40,140945, 0000
VasayelErtebati,d,20091223,000000,401.40,401.40,401.20,401.20,36486, 0000
VasayelErtebati,d,20091228,000000,401.20,401.20,400.40,400.40,29575, 0000
VasayelErtebati,d,20091229,000000,400.40,400.40,398.10,398.10,90000, 0000
VasayelErtebati,d,20091230,000000,398.10,398.10,394.40,394.40,180494, 0000
VasayelErtebati,d,20100102,000000,394.40,396.70,394.40,396.70,90705, 0000
VasayelErtebati,d,20100103,000000,396.70,397.40,395.80,395.90,97768, 0000
VasayelErtebati,d,20100104,000000,395.90,395.90,395.40,395.40,35500, 0000
VasayelErtebati,d,20100105,000000,395.40,395.40,390.90,390.90,152725, 0000
VasayelErtebati,d,20100106,000000,390.90,391.10,390.30,390.90,101420, 0000
VasayelErtebati,d,20100109,000000,390.90,393.50,390.80,393.50,131176, 0000
VasayelErtebati,d,20100110,000000,393.50,396.20,393.50,396.20,136249, 0000
VasayelErtebati,d,20100111,000000,396.20,398.50,396.20,398.50,132121, 0000
VasayelErtebati,d,20100112,000000,398.50,398.50,398.00,398.00,47184, 0000
VasayelErtebati,d,20100113,000000,398.00,398.00,398.00,398.00,3560, 0000
VasayelErtebati,d,20100116,000000,398.00,398.10,394.60,394.60,69265, 0000
VasayelErtebati,d,20100117,000000,394.60,394.60,394.60,394.60,587, 0000
VasayelErtebati,d,20100118,000000,394.60,394.60,392.90,392.90,65619, 0000
VasayelErtebati,d,20100119,000000,392.90,392.90,389.70,389.70,84824, 0000
VasayelErtebati,d,20100120,000000,389.70,390.50,389.50,390.50,297177, 0000
VasayelErtebati,d,20100123,000000,390.50,390.50,389.80,389.80,42247, 0000
VasayelErtebati,d,20100124,000000,389.80,389.90,389.80,389.90,532, 0000
VasayelErtebati,d,20100125,000000,389.90,390.00,389.90,390.00,1250, 0000
VasayelErtebati,d,20100126,000000,390.00,390.00,390.00,390.00,5, 0000
VasayelErtebati,d,20100127,000000,390.00,390.00,390.00,390.00,1000, 0000
VasayelErtebati,d,20100130,000000,390.00,390.10,390.00,390.10,459, 0000
VasayelErtebati,d,20100131,000000,390.10,390.10,390.10,390.10,635, 0000
VasayelErtebati,d,20100201,000000,390.10,390.20,390.10,390.20,490, 0000
VasayelErtebati,d,20100202,000000,390.20,390.20,390.20,390.20,511, 0000
VasayelErtebati,d,20100203,000000,390.20,390.20,390.20,390.20,80, 0000
VasayelErtebati,d,20100206,000000,390.20,394.00,390.20,394.00,15, 0000
VasayelErtebati,d,20100207,000000,394.00,397.90,394.00,397.90,10, 0000
VasayelErtebati,d,20100208,000000,397.90,401.90,397.90,401.80,112140, 0000
VasayelErtebati,d,20100209,000000,401.80,403.80,401.70,403.80,123780, 0000
VasayelErtebati,d,20100210,000000,403.80,406.60,403.80,406.60,254673, 0000
VasayelErtebati,d,20100214,000000,406.60,406.60,406.60,406.60,0, 0000
VasayelErtebati,d,20100216,000000,406.60,406.60,406.60,406.60,0, 0000
VasayelErtebati,d,20100217,000000,406.60,406.60,406.60,406.60,0, 0000
VasayelErtebati,d,20100220,000000,406.60,406.60,398.70,398.70,29786, 0000
VasayelErtebati,d,20100221,000000,398.70,398.70,394.60,394.60,130858, 0000
VasayelErtebati,d,20100222,000000,394.60,396.30,383.10,387.60,1403031, 0000
VasayelErtebati,d,20100223,000000,387.60,394.40,387.60,394.40,2982596, 0000
VasayelErtebati,d,20100224,000000,394.40,400.10,394.40,400.10,139504, 0000
VasayelErtebati,d,20100227,000000,400.10,410.40,400.10,410.40,321693, 0000
VasayelErtebati,d,20100228,000000,410.40,420.40,410.40,420.40,346018, 0000
VasayelErtebati,d,20100301,000000,420.40,425.10,420.40,425.10,182258, 0000
VasayelErtebati,d,20100302,000000,425.10,434.30,425.10,434.30,263246, 0000
VasayelErtebati,d,20100303,000000,434.30,441.10,434.30,440.90,811026, 0000
VasayelErtebati,d,20100306,000000,440.90,447.50,440.90,447.50,220000, 0000
VasayelErtebati,d,20100307,000000,447.50,454.70,447.50,454.70,2691948, 0000
VasayelErtebati,d,20100308,000000,454.70,457.40,454.70,457.40,84231, 0000
VasayelErtebati,d,20100309,000000,457.40,457.70,457.40,457.70,11365, 0000
VasayelErtebati,d,20100310,000000,457.70,459.90,457.70,459.90,66845, 0000
VasayelErtebati,d,20100313,000000,459.90,465.10,459.90,465.10,159909, 0000
VasayelErtebati,d,20100314,000000,465.10,467.80,465.10,467.80,80340, 0000
VasayelErtebati,d,20100315,000000,467.80,475.80,467.80,475.80,422338, 0000
VasayelErtebati,d,20100316,000000,475.80,478.60,475.80,478.60,79434, 0000
VasayelErtebati,d,20100317,000000,478.60,479.00,478.60,479.00,13612, 0000
VasayelErtebati,d,20100327,000000,479.00,479.00,479.00,479.00,111, 0000
VasayelErtebati,d,20100328,000000,479.00,479.10,479.00,479.10,498, 0000
VasayelErtebati,d,20100329,000000,479.10,479.40,479.10,479.40,8662, 0000
VasayelErtebati,d,20100330,000000,479.40,482.30,479.40,482.30,81386, 0000
VasayelErtebati,d,20100331,000000,482.30,482.30,482.30,482.30,0, 0000
VasayelErtebati,d,20100403,000000,482.30,482.60,482.30,482.60,10250, 0000
VasayelErtebati,d,20100404,000000,482.60,484.80,482.60,484.80,60015, 0000
VasayelErtebati,d,20100405,000000,484.80,484.80,480.40,480.40,5810, 0000
VasayelErtebati,d,20100406,000000,480.40,481.80,477.40,477.40,38238, 0000
VasayelErtebati,d,20100407,000000,477.40,478.00,473.20,477.40,183012, 0000
VasayelErtebati,d,20100410,000000,477.40,484.10,477.40,481.80,312563, 0000
VasayelErtebati,d,20100411,000000,481.80,490.80,481.80,488.20,391834, 0000
VasayelErtebati,d,20100412,000000,488.20,488.50,487.80,488.50,63244, 0000
VasayelErtebati,d,20100413,000000,488.50,488.50,486.80,487.40,93127, 0000
VasayelErtebati,d,20100414,000000,487.40,487.60,486.30,486.60,49966, 0000
VasayelErtebati,d,20100417,000000,486.60,487.30,486.60,487.30,17355, 0000
VasayelErtebati,d,20100418,000000,487.30,487.40,486.40,486.40,56795, 0000
VasayelErtebati,d,20100419,000000,486.40,486.40,483.20,483.40,117830, 0000
VasayelErtebati,d,20100420,000000,483.40,483.40,481.10,481.10,119315, 0000
VasayelErtebati,d,20100421,000000,481.10,481.10,477.60,478.20,103110, 0000
VasayelErtebati,d,20100424,000000,478.20,479.00,478.20,479.00,11538, 0000
VasayelErtebati,d,20100425,000000,479.00,482.60,479.00,482.60,86709, 0000
VasayelErtebati,d,20100426,000000,482.60,486.20,482.60,486.20,95122, 0000
VasayelErtebati,d,20100427,000000,486.20,489.50,486.20,489.50,89116, 0000
VasayelErtebati,d,20100428,000000,489.50,493.30,489.50,493.30,102414, 0000
VasayelErtebati,d,20100501,000000,493.30,497.40,493.30,497.40,67220, 0000
VasayelErtebati,d,20100502,000000,497.40,501.30,497.40,500.80,245476, 0000
VasayelErtebati,d,20100503,000000,500.80,501.10,500.20,500.20,46170, 0000
VasayelErtebati,d,20100504,000000,500.20,500.20,499.50,499.50,6925, 0000
VasayelErtebati,d,20100505,000000,499.50,499.50,499.50,499.50,0, 0000
VasayelErtebati,d,20100508,000000,499.50,499.50,499.50,499.50,0, 0000
VasayelErtebati,d,20100509,000000,499.50,499.50,499.50,499.50,0, 0000
VasayelErtebati,d,20100510,000000,499.50,499.50,499.50,499.50,0, 0000
VasayelErtebati,d,20100511,000000,499.50,499.50,499.50,499.50,0, 0000
VasayelErtebati,d,20100512,000000,499.50,499.50,499.50,499.50,0, 0000
VasayelErtebati,d,20100515,000000,499.50,499.50,499.50,499.50,0, 0000
VasayelErtebati,d,20100516,000000,499.50,499.50,499.30,499.30,2680, 0000
VasayelErtebati,d,20100518,000000,499.30,499.30,499.30,499.30,0, 0000
VasayelErtebati,d,20100519,000000,499.30,499.30,499.30,499.30,0, 0000
VasayelErtebati,d,20100522,000000,499.30,499.30,499.30,499.30,0, 0000
VasayelErtebati,d,20100523,000000,499.30,499.30,495.10,495.10,163691, 0000
VasayelErtebati,d,20100524,000000,495.10,499.10,495.10,499.00,206622, 0000
VasayelErtebati,d,20100525,000000,499.00,503.20,499.00,503.20,210480, 0000
VasayelErtebati,d,20100526,000000,503.20,503.60,503.20,503.30,21239, 0000
VasayelErtebati,d,20100529,000000,503.30,503.30,502.70,502.70,6725, 0000
VasayelErtebati,d,20100530,000000,502.70,502.70,502.70,502.70,0, 0000
VasayelErtebati,d,20100531,000000,502.70,502.70,502.70,502.70,0, 0000
VasayelErtebati,d,20100601,000000,502.70,502.70,502.70,502.70,0, 0000
VasayelErtebati,d,20100602,000000,502.70,502.70,502.70,502.70,0, 0000
VasayelErtebati,d,20100606,000000,502.70,502.70,502.40,502.40,3000, 0000
VasayelErtebati,d,20100607,000000,502.40,502.40,502.40,502.40,0, 0000
VasayelErtebati,d,20100608,000000,502.40,502.40,502.40,502.40,0, 0000
VasayelErtebati,d,20100609,000000,502.40,502.40,502.40,502.40,0, 0000
VasayelErtebati,d,20100612,000000,502.40,502.40,502.40,502.40,0, 0000
VasayelErtebati,d,20100613,000000,502.40,502.40,502.40,502.40,0, 0000
VasayelErtebati,d,20100614,000000,502.40,502.40,502.40,502.40,0, 0000
VasayelErtebati,d,20100615,000000,502.40,502.40,502.40,502.40,5, 0000
VasayelErtebati,d,20100616,000000,502.40,502.40,502.40,502.40,0, 0000
VasayelErtebati,d,20100619,000000,502.40,623.70,502.40,623.70,1162789, 0000
VasayelErtebati,d,20100620,000000,623.70,635.30,623.70,635.30,201946, 0000
VasayelErtebati,d,20100621,000000,635.30,643.20,635.30,643.20,132762, 0000
VasayelErtebati,d,20100622,000000,643.20,648.10,643.20,648.10,82083, 0000
VasayelErtebati,d,20100623,000000,648.10,658.10,648.10,658.10,234578, 0000
VasayelErtebati,d,20100627,000000,658.10,668.90,656.50,668.90,240200, 0000
VasayelErtebati,d,20100628,000000,668.90,684.70,668.90,683.70,575766, 0000
VasayelErtebati,d,20100629,000000,683.70,702.10,683.70,702.10,246000, 0000
VasayelErtebati,d,20100630,000000,702.10,721.40,702.10,721.40,307094, 0000
VasayelErtebati,d,20100703,000000,721.40,741.60,721.40,741.60,9396382, 0000
VasayelErtebati,d,20100704,000000,741.60,741.60,737.00,737.10,113900, 0000
VasayelErtebati,d,20100705,000000,737.10,741.10,737.10,741.10,57299, 0000
VasayelErtebati,d,20100706,000000,741.10,745.60,741.10,745.60,54380, 0000
VasayelErtebati,d,20100707,000000,745.60,750.30,745.60,750.10,356486, 0000
VasayelErtebati,d,20100711,000000,750.10,774.30,750.10,774.30,1466601, 0000
VasayelErtebati,d,20100712,000000,774.30,794.90,774.30,794.90,7905228, 0000
VasayelErtebati,d,20100713,000000,794.90,794.90,779.70,783.10,10375283, 0000
VasayelErtebati,d,20100714,000000,783.10,804.10,783.10,800.10,1277153, 0000
VasayelErtebati,d,20100717,000000,800.10,820.60,800.10,817.20,727507, 0000
VasayelErtebati,d,20100718,000000,817.20,832.10,817.20,832.10,149599, 0000
VasayelErtebati,d,20100719,000000,832.10,856.70,832.10,856.70,562969, 0000
VasayelErtebati,d,20100720,000000,856.70,882.30,856.70,875.30,2951857, 0000
VasayelErtebati,d,20100721,000000,875.30,875.30,850.90,850.90,2403109, 0000
VasayelErtebati,d,20100724,000000,850.90,850.90,828.00,828.10,1369693, 0000
VasayelErtebati,d,20100725,000000,828.10,841.70,826.30,841.70,1751793, 0000
VasayelErtebati,d,20100726,000000,841.70,841.70,833.30,833.30,843994, 0000
VasayelErtebati,d,20100728,000000,833.30,834.40,813.00,813.50,1160020, 0000
VasayelErtebati,d,20100731,000000,813.50,813.70,797.00,797.00,1071844, 0000
VasayelErtebati,d,20100801,000000,797.00,797.00,777.60,777.70,265489, 0000
VasayelErtebati,d,20100802,000000,777.70,777.70,760.80,760.80,181984, 0000
VasayelErtebati,d,20100803,000000,760.80,774.70,760.80,774.70,2715680, 0000
VasayelErtebati,d,20100804,000000,774.70,776.60,769.50,769.90,570664, 0000
VasayelErtebati,d,20100807,000000,769.90,781.00,769.90,775.20,545403, 0000
VasayelErtebati,d,20100808,000000,775.20,775.20,755.20,755.20,406759, 0000
VasayelErtebati,d,20100809,000000,755.20,758.50,749.10,749.10,693406, 0000
VasayelErtebati,d,20100810,000000,749.10,749.10,736.10,736.10,687718, 0000
VasayelErtebati,d,20100811,000000,736.10,743.60,731.30,731.30,977749, 0000
VasayelErtebati,d,20100814,000000,731.30,746.50,731.30,746.50,429822, 0000
VasayelErtebati,d,20100815,000000,746.50,768.30,746.50,767.90,1525375, 0000
VasayelErtebati,d,20100816,000000,767.90,767.90,750.70,750.70,454561, 0000
VasayelErtebati,d,20100817,000000,750.70,750.70,738.80,738.80,296825, 0000
VasayelErtebati,d,20100818,000000,738.80,738.80,731.10,731.10,548124, 0000
VasayelErtebati,d,20100821,000000,731.10,731.10,719.70,719.70,362912, 0000
VasayelErtebati,d,20100822,000000,719.70,732.10,719.70,728.60,618070, 0000
VasayelErtebati,d,20100823,000000,728.60,728.60,713.40,713.40,450822, 0000
VasayelErtebati,d,20100824,000000,713.40,713.40,705.30,706.80,309195, 0000
VasayelErtebati,d,20100825,000000,706.80,722.10,706.80,722.10,636914, 0000
VasayelErtebati,d,20100828,000000,722.10,746.60,722.10,746.60,394521, 0000
VasayelErtebati,d,20100829,000000,746.60,772.10,746.60,771.90,2134719, 0000
VasayelErtebati,d,20100830,000000,771.90,774.70,770.40,774.00,481453, 0000
VasayelErtebati,d,20100831,000000,774.00,774.00,755.70,755.70,575616, 0000
VasayelErtebati,d,20100904,000000,755.70,755.70,736.60,738.80,1018795, 0000
VasayelErtebati,d,20100905,000000,738.80,752.40,738.80,752.40,2128922, 0000
VasayelErtebati,d,20100906,000000,752.40,776.80,752.40,775.60,1058395, 0000
VasayelErtebati,d,20100907,000000,775.60,783.70,774.90,774.90,2897397, 0000
VasayelErtebati,d,20100908,000000,774.90,778.10,768.60,768.60,341463, 0000
VasayelErtebati,d,20100912,000000,768.60,768.60,762.10,765.30,253401, 0000
VasayelErtebati,d,20100913,000000,765.30,765.30,753.40,753.40,288976, 0000
VasayelErtebati,d,20100914,000000,753.40,753.40,746.70,746.70,222170, 0000
VasayelErtebati,d,20100915,000000,746.70,746.70,741.60,741.60,165115, 0000
VasayelErtebati,d,20100918,000000,741.60,742.70,739.90,739.90,183223, 0000
VasayelErtebati,d,20100919,000000,739.90,740.00,718.30,718.30,361445, 0000
VasayelErtebati,d,20100920,000000,718.30,718.30,704.90,704.90,176968, 0000
VasayelErtebati,d,20100921,000000,704.90,705.10,686.80,687.70,404207, 0000
VasayelErtebati,d,20100922,000000,687.70,705.60,687.70,705.10,700101, 0000
VasayelErtebati,d,20100925,000000,705.10,705.10,692.40,692.40,476859, 0000
VasayelErtebati,d,20100926,000000,692.40,692.40,683.90,683.90,270598, 0000
VasayelErtebati,d,20100927,000000,683.90,683.90,663.10,663.10,672710, 0000
VasayelErtebati,d,20100928,000000,663.10,677.30,663.10,677.30,289662, 0000
VasayelErtebati,d,20100929,000000,677.30,677.30,671.90,671.90,187246, 0000
VasayelErtebati,d,20101002,000000,671.90,677.50,669.80,672.60,413457, 0000
VasayelErtebati,d,20101003,000000,672.60,682.50,672.60,678.90,310524, 0000
VasayelErtebati,d,20101005,000000,678.90,679.50,675.60,675.60,82472, 0000
VasayelErtebati,d,20101006,000000,675.60,675.60,662.80,662.80,176412, 0000
VasayelErtebati,d,20101009,000000,662.80,662.80,650.40,650.40,198760, 0000
VasayelErtebati,d,20101010,000000,650.40,650.40,634.00,634.00,301722, 0000
VasayelErtebati,d,20101011,000000,634.00,634.00,629.00,623.30,423729, 0000
VasayelErtebati,d,20101012,000000,623.30,623.30,615.80,615.80,246017, 0000
VasayelErtebati,d,20101013,000000,615.80,615.80,612.90,611.00,61776, 0000
VasayelErtebati,d,20101016,000000,611.00,611.00,610.60,610.80,272920, 0000
VasayelErtebati,d,20101017,000000,610.80,614.60,610.80,614.60,710360, 0000
VasayelErtebati,d,20101018,000000,614.60,618.60,604.00,606.60,848836, 0000
VasayelErtebati,d,20101019,000000,606.60,610.80,590.40,590.40,582831, 0000
VasayelErtebati,d,20101020,000000,590.40,590.40,586.30,586.30,81839, 0000
VasayelErtebati,d,20101023,000000,586.30,587.50,584.40,584.40,100828, 0000
VasayelErtebati,d,20101024,000000,584.40,584.40,576.60,576.60,269537, 0000
VasayelErtebati,d,20101025,000000,576.60,576.60,575.50,575.50,16615, 0000
VasayelErtebati,d,20101026,000000,575.50,575.50,561.00,561.00,234484, 0000
VasayelErtebati,d,20101027,000000,561.00,561.00,547.40,547.40,231885, 0000
VasayelErtebati,d,20101030,000000,547.40,547.40,539.80,539.80,177793, 0000
VasayelErtebati,d,20101031,000000,539.80,540.50,537.90,537.90,167956, 0000
VasayelErtebati,d,20101101,000000,537.90,537.90,529.10,529.10,180790, 0000
VasayelErtebati,d,20101102,000000,529.10,529.10,523.70,523.70,339961, 0000
VasayelErtebati,d,20101103,000000,523.70,525.40,522.30,522.30,144138, 0000
VasayelErtebati,d,20101106,000000,522.30,522.60,522.30,522.60,5616, 0000
VasayelErtebati,d,20101107,000000,522.60,524.10,521.30,523.10,104119, 0000
VasayelErtebati,d,20101108,000000,523.10,526.30,523.10,526.30,61087, 0000
VasayelErtebati,d,20101109,000000,526.30,526.40,523.10,523.20,59055, 0000
VasayelErtebati,d,20101110,000000,523.20,527.90,523.20,527.90,72905, 0000
VasayelErtebati,d,20101113,000000,527.90,531.70,527.90,531.20,91824, 0000
VasayelErtebati,d,20101114,000000,531.20,531.30,531.10,531.10,12446, 0000
VasayelErtebati,d,20101115,000000,531.10,531.10,527.70,527.70,58477, 0000
VasayelErtebati,d,20101116,000000,527.70,528.30,527.30,528.30,25840, 0000
VasayelErtebati,d,20101120,000000,528.30,528.30,528.00,528.00,7597, 0000
VasayelErtebati,d,20101121,000000,528.00,531.70,528.00,531.70,133759, 0000
VasayelErtebati,d,20101122,000000,531.70,535.70,531.70,535.70,483213, 0000
VasayelErtebati,d,20101123,000000,535.70,540.70,535.70,540.70,244731, 0000
VasayelErtebati,d,20101124,000000,540.70,545.10,540.70,545.10,136034, 0000
VasayelErtebati,d,20101127,000000,545.10,549.20,545.10,545.60,686994, 0000
VasayelErtebati,d,20101128,000000,545.60,545.60,544.60,544.60,48243, 0000
VasayelErtebati,d,20101129,000000,544.60,544.80,544.60,544.80,5061, 0000
VasayelErtebati,d,20101130,000000,544.80,545.30,544.80,545.30,8967, 0000
VasayelErtebati,d,20101201,000000,545.30,545.30,545.30,545.30,56, 0000
VasayelErtebati,d,20101204,000000,545.30,545.50,545.30,545.50,2264, 0000
VasayelErtebati,d,20101205,000000,545.50,545.50,545.50,545.50,0, 0000
VasayelErtebati,d,20101206,000000,545.50,545.60,545.50,545.60,3000, 0000
VasayelErtebati,d,20101207,000000,545.60,558.90,545.60,558.90,2205, 0000
VasayelErtebati,d,20101208,000000,558.90,572.80,558.90,572.80,600, 0000
VasayelErtebati,d,20101211,000000,572.80,587.20,572.80,587.20,150, 0000
VasayelErtebati,d,20101212,000000,587.20,602.30,587.20,602.30,14452, 0000
VasayelErtebati,d,20101213,000000,602.30,617.90,602.30,617.90,1682582, 0000
VasayelErtebati,d,20101214,000000,617.90,634.10,617.90,634.10,289394, 0000
VasayelErtebati,d,20101218,000000,634.10,650.80,634.10,650.70,2593772, 0000
VasayelErtebati,d,20101219,000000,650.70,650.70,634.70,635.10,844481, 0000
VasayelErtebati,d,20101220,000000,635.10,651.90,635.10,651.90,493722, 0000
VasayelErtebati,d,20101221,000000,651.90,669.50,640.00,640.60,571250, 0000
VasayelErtebati,d,20101222,000000,640.60,649.40,640.60,649.40,117876, 0000
VasayelErtebati,d,20101225,000000,649.40,657.80,649.40,657.80,109492, 0000
VasayelErtebati,d,20101226,000000,657.80,664.00,657.80,664.00,80374, 0000
VasayelErtebati,d,20101227,000000,664.00,674.50,664.00,674.50,137176, 0000
VasayelErtebati,d,20101228,000000,674.50,692.60,674.50,692.60,381810, 0000
VasayelErtebati,d,20101229,000000,692.60,733.30,692.60,724.20,866420, 0000
VasayelErtebati,d,20110101,000000,724.20,724.20,707.40,707.40,310846, 0000
VasayelErtebati,d,20110102,000000,707.40,707.40,700.70,700.70,105252, 0000
VasayelErtebati,d,20110103,000000,700.70,701.30,700.10,700.10,115561, 0000
VasayelErtebati,d,20110104,000000,700.10,702.20,700.10,702.20,73922, 0000
VasayelErtebati,d,20110105,000000,702.20,703.40,702.20,703.40,29374, 0000
VasayelErtebati,d,20110108,000000,703.40,706.50,703.40,706.50,88507, 0000
VasayelErtebati,d,20110109,000000,706.50,708.30,688.80,688.80,2024387, 0000
VasayelErtebati,d,20110110,000000,688.80,712.00,688.80,711.40,1468050, 0000
VasayelErtebati,d,20110111,000000,711.40,724.10,711.40,719.10,559648, 0000
VasayelErtebati,d,20110112,000000,719.10,722.90,718.40,718.40,114319, 0000
VasayelErtebati,d,20110115,000000,718.40,722.30,718.40,722.20,216982, 0000
VasayelErtebati,d,20110116,000000,722.20,722.20,702.00,702.80,702907, 0000
VasayelErtebati,d,20110117,000000,702.80,704.90,702.80,704.90,105493, 0000
VasayelErtebati,d,20110118,000000,704.90,708.70,704.90,708.30,236989, 0000
VasayelErtebati,d,20110119,000000,708.30,712.60,708.30,712.60,386197, 0000
VasayelErtebati,d,20110122,000000,712.60,712.60,666.10,666.10,1562554, 0000
VasayelErtebati,d,20110123,000000,666.10,666.10,661.20,665.20,749982, 0000
VasayelErtebati,d,20110124,000000,665.20,676.80,665.20,676.80,709958, 0000
VasayelErtebati,d,20110126,000000,676.80,679.60,672.40,672.40,410657, 0000
VasayelErtebati,d,20110129,000000,672.40,672.40,651.40,652.10,660949, 0000
VasayelErtebati,d,20110130,000000,652.10,656.30,645.70,656.30,1226710, 0000
VasayelErtebati,d,20110131,000000,656.30,672.30,656.30,671.60,666427, 0000
VasayelErtebati,d,20110201,000000,671.60,680.70,671.60,677.30,756766, 0000
VasayelErtebati,d,20110205,000000,677.30,678.00,663.10,663.10,284523, 0000
VasayelErtebati,d,20110206,000000,663.10,663.10,659.70,659.70,159097, 0000
VasayelErtebati,d,20110207,000000,659.70,677.70,659.70,677.70,301285, 0000
VasayelErtebati,d,20110208,000000,677.70,681.00,675.40,675.40,539185, 0000
VasayelErtebati,d,20110209,000000,675.40,675.40,667.20,667.60,581777, 0000
VasayelErtebati,d,20110212,000000,667.60,672.30,660.50,660.50,459512, 0000
VasayelErtebati,d,20110213,000000,660.50,668.70,660.50,668.70,379437, 0000
VasayelErtebati,d,20110214,000000,668.70,685.30,668.70,680.70,744727, 0000
VasayelErtebati,d,20110215,000000,680.70,695.90,680.70,688.00,520556, 0000
VasayelErtebati,d,20110216,000000,688.00,688.20,679.20,679.20,173789, 0000
VasayelErtebati,d,20110219,000000,679.20,679.20,660.80,660.80,274167, 0000
VasayelErtebati,d,20110220,000000,660.80,660.80,646.40,646.40,390157, 0000
VasayelErtebati,d,20110222,000000,646.40,659.00,646.40,658.90,386901, 0000
VasayelErtebati,d,20110223,000000,658.90,670.30,658.90,670.30,350000, 0000
VasayelErtebati,d,20110226,000000,670.30,681.90,670.30,678.90,682265, 0000
VasayelErtebati,d,20110227,000000,678.90,678.90,670.90,670.90,122243, 0000
VasayelErtebati,d,20110228,000000,670.90,670.90,665.40,665.40,320691, 0000
VasayelErtebati,d,20110301,000000,665.40,665.40,662.20,662.20,39489, 0000
VasayelErtebati,d,20110302,000000,662.20,662.20,653.10,653.10,222396, 0000
VasayelErtebati,d,20110305,000000,653.10,653.10,643.50,643.50,168287, 0000
VasayelErtebati,d,20110306,000000,643.50,647.70,643.50,645.90,338010, 0000
VasayelErtebati,d,20110307,000000,645.90,646.70,636.30,636.30,524527, 0000
VasayelErtebati,d,20110308,000000,636.30,642.30,636.30,641.90,2128117, 0000
VasayelErtebati,d,20110309,000000,641.90,641.90,637.10,637.10,293448, 0000
VasayelErtebati,d,20110312,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110313,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110314,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110315,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110316,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110319,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110326,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110327,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110328,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110329,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110330,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110403,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110404,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110405,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110406,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110409,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110410,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110411,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110412,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110413,000000,637.10,637.10,637.10,637.10,0, 0000
VasayelErtebati,d,20110416,000000,637.10,643.40,635.70,635.70,183996, 0000
VasayelErtebati,d,20110417,000000,635.70,635.70,625.20,625.20,151558, 0000
VasayelErtebati,d,20110418,000000,625.20,625.20,625.20,625.20,946, 0000
VasayelErtebati,d,20110419,000000,625.20,625.20,624.80,624.80,4513, 0000
VasayelErtebati,d,20110420,000000,624.80,624.80,624.60,624.60,2011, 0000
VasayelErtebati,d,20110423,000000,624.60,624.60,624.00,624.00,5741, 0000
VasayelErtebati,d,20110424,000000,624.00,624.00,622.90,622.90,14677, 0000
VasayelErtebati,d,20110425,000000,622.90,622.90,576.10,577.80,1609434, 0000
VasayelErtebati,d,20110426,000000,577.80,591.30,577.80,591.30,481459, 0000
VasayelErtebati,d,20110427,000000,591.30,591.30,579.40,579.40,466375, 0000
VasayelErtebati,d,20110430,000000,579.40,579.40,578.20,578.20,20619, 0000
VasayelErtebati,d,20110501,000000,578.20,578.20,578.20,578.20,385, 0000
VasayelErtebati,d,20110502,000000,578.20,585.70,577.80,585.00,295652, 0000
VasayelErtebati,d,20110503,000000,585.00,585.00,564.20,564.20,205905, 0000
VasayelErtebati,d,20110504,000000,564.20,564.20,548.60,548.60,264499, 0000
VasayelErtebati,d,20110508,000000,548.60,548.60,538.70,538.70,202410, 0000
VasayelErtebati,d,20110509,000000,538.70,538.70,528.40,528.40,215410, 0000
VasayelErtebati,d,20110510,000000,528.40,533.50,528.10,533.50,150378, 0000
VasayelErtebati,d,20110511,000000,533.50,533.90,529.00,534.80,45545, 0000
VasayelErtebati,d,20110514,000000,534.80,534.80,534.80,534.80,0, 0000
VasayelErtebati,d,20110515,000000,534.80,534.80,532.70,532.70,85794, 0000
VasayelErtebati,d,20110516,000000,532.70,532.70,529.90,529.90,60702, 0000
VasayelErtebati,d,20110517,000000,529.90,529.90,529.50,529.50,4704, 0000
VasayelErtebati,d,20110518,000000,529.50,529.50,520.00,520.00,190707, 0000
VasayelErtebati,d,20110521,000000,520.00,520.00,518.00,518.00,43830, 0000
VasayelErtebati,d,20110522,000000,518.00,518.00,514.00,513.70,84259, 0000
VasayelErtebati,d,20110523,000000,513.70,513.80,511.80,511.80,42712, 0000
VasayelErtebati,d,20110524,000000,511.80,511.80,509.80,509.80,40106, 0000
VasayelErtebati,d,20110525,000000,509.80,509.80,506.80,506.80,57600, 0000
VasayelErtebati,d,20110528,000000,506.80,506.80,503.00,503.00,70633, 0000
VasayelErtebati,d,20110529,000000,506.80,506.80,503.50,503.49,2000, 0000
VasayelErtebati,d,20110530,000000,503.50,503.50,503.50,491.30,554679, 0000
VasayelErtebati,d,20110531,000000,494.60,494.60,494.60,494.60,74697, 0000
VasayelErtebati,d,20110601,000000,501.55,501.55,501.55,501.55,162203, 0000
VasayelErtebati,d,20110606,000000,501.50,501.60,501.50,501.50,19610, 0000
VasayelErtebati,d,20110607,000000,501.50,501.70,501.50,501.60,26806, 0000
VasayelErtebati,d,20110608,000000,501.60,501.70,500.70,500.70,182559, 0000
VasayelErtebati,d,20110611,000000,500.70,510.30,500.70,510.30,189972, 0000
VasayelErtebati,d,20110612,000000,510.30,510.30,502.00,507.30,1006347, 0000
VasayelErtebati,d,20110613,000000,507.30,518.10,507.30,516.20,608829, 0000
VasayelErtebati,d,20110614,000000,516.20,516.20,512.70,512.70,86462, 0000
VasayelErtebati,d,20110615,000000,512.70,512.70,508.40,508.40,79033, 0000
VasayelErtebati,d,20110618,000000,508.40,508.40,504.50,505.40,132817, 0000
VasayelErtebati,d,20110619,000000,505.40,505.40,503.70,503.70,35393, 0000
VasayelErtebati,d,20110620,000000,503.70,506.50,503.70,506.50,128450, 0000
VasayelErtebati,d,20110621,000000,506.50,508.10,506.50,507.90,56226, 0000
VasayelErtebati,d,20110622,000000,507.90,510.00,507.90,508.60,94405, 0000
VasayelErtebati,d,20110625,000000,508.60,508.60,471.80,471.70,603602, 0000
VasayelErtebati,d,20110626,000000,471.70,471.70,461.50,461.50,217084, 0000
VasayelErtebati,d,20110627,000000,461.50,461.50,460.70,460.70,60000, 0000
VasayelErtebati,d,20110628,000000,460.70,460.70,449.50,449.50,288264, 0000
VasayelErtebati,d,20110629,000000,449.50,453.20,449.50,453.20,516827, 0000
VasayelErtebati,d,20110702,000000,453.20,453.20,453.20,453.20,20, 0000
VasayelErtebati,d,20110703,000000,453.20,453.20,452.40,452.40,12981, 0000
VasayelErtebati,d,20110704,000000,452.40,452.40,452.40,452.40,0, 0000
VasayelErtebati,d,20110705,000000,452.40,452.40,452.40,452.40,0, 0000
VasayelErtebati,d,20110706,000000,452.40,465.50,452.40,465.50,3120, 0000
VasayelErtebati,d,20110709,000000,465.50,465.50,464.70,464.70,17000, 0000
VasayelErtebati,d,20110710,000000,464.70,464.70,464.70,464.70,0, 0000
VasayelErtebati,d,20110711,000000,464.70,464.70,461.70,461.70,820, 0000
VasayelErtebati,d,20110712,000000,461.70,461.70,461.60,461.60,1000, 0000
VasayelErtebati,d,20110713,000000,461.60,461.60,426.20,431.10,983281, 0000
VasayelErtebati,d,20110716,000000,431.10,431.10,430.60,430.60,25000, 0000
VasayelErtebati,d,20110718,000000,430.60,430.60,427.30,427.30,118708, 0000
VasayelErtebati,d,20110719,000000,427.30,427.30,425.90,425.90,51835, 0000
VasayelErtebati,d,20110720,000000,425.90,432.70,425.70,432.70,450121, 0000
VasayelErtebati,d,20110723,000000,432.70,433.10,432.70,433.10,10596, 0000
VasayelErtebati,d,20110724,000000,433.10,437.00,433.10,437.00,122240, 0000
VasayelErtebati,d,20110725,000000,437.00,443.70,437.00,443.70,180695, 0000
VasayelErtebati,d,20110726,000000,443.70,443.70,443.70,443.70,0, 0000
VasayelErtebati,d,20110727,000000,443.70,443.70,443.20,443.20,10650, 0000
VasayelErtebati,d,20110730,000000,443.20,443.20,443.20,443.20,0, 0000
VasayelErtebati,d,20110731,000000,443.20,443.20,443.20,443.20,0, 0000
VasayelErtebati,d,20110801,000000,443.20,443.20,443.20,443.20,0, 0000
VasayelErtebati,d,20110802,000000,443.20,443.20,436.90,436.90,140917, 0000
VasayelErtebati,d,20110803,000000,436.90,436.90,435.30,435.30,48192, 0000
VasayelErtebati,d,20110806,000000,435.30,435.30,432.90,432.90,56717, 0000
VasayelErtebati,d,20110807,000000,432.90,432.90,423.30,423.30,161442, 0000
VasayelErtebati,d,20110808,000000,423.30,423.30,417.70,417.70,148150, 0000
VasayelErtebati,d,20110809,000000,417.70,417.90,408.70,408.70,232567, 0000
VasayelErtebati,d,20110810,000000,408.70,411.80,408.70,410.30,222294, 0000
VasayelErtebati,d,20110813,000000,410.30,416.20,410.30,414.40,234275, 0000
VasayelErtebati,d,20110814,000000,414.40,422.50,414.40,422.50,291415, 0000
VasayelErtebati,d,20110815,000000,422.50,422.50,418.70,418.70,98169, 0000
VasayelErtebati,d,20110816,000000,418.70,418.70,414.10,414.10,805258, 0000
VasayelErtebati,d,20110817,000000,414.10,416.20,414.10,415.10,336733, 0000
VasayelErtebati,d,20110820,000000,415.10,415.10,412.80,412.80,295664, 0000
VasayelErtebati,d,20110821,000000,412.80,412.80,410.70,410.70,136596, 0000
VasayelErtebati,d,20110823,000000,410.70,411.20,410.60,411.10,53718, 0000
VasayelErtebati,d,20110824,000000,411.10,411.20,410.70,410.70,77583, 0000
VasayelErtebati,d,20110827,000000,410.70,410.90,410.70,410.90,27821, 0000
VasayelErtebati,d,20110828,000000,410.90,410.90,408.30,408.30,134604, 0000
VasayelErtebati,d,20110829,000000,408.30,408.30,406.50,406.50,142573, 0000
VasayelErtebati,d,20110830,000000,406.50,406.80,405.60,405.60,632133, 0000
VasayelErtebati,d,20110903,000000,405.60,405.60,404.70,404.80,587116, 0000
VasayelErtebati,d,20110904,000000,404.80,404.80,404.10,404.30,403903, 0000
VasayelErtebati,d,20110905,000000,404.30,413.30,404.10,413.30,585220, 0000
VasayelErtebati,d,20110906,000000,413.30,419.10,413.30,419.10,147300, 0000
VasayelErtebati,d,20110907,000000,419.10,422.50,419.10,422.50,470583, 0000
VasayelErtebati,d,20110910,000000,422.50,425.50,422.50,425.50,375312, 0000
VasayelErtebati,d,20110911,000000,425.50,431.50,425.50,431.50,411473, 0000
VasayelErtebati,d,20110912,000000,431.50,441.60,431.50,441.60,666807, 0000
VasayelErtebati,d,20110913,000000,441.60,442.30,441.60,442.30,15760, 0000
VasayelErtebati,d,20110914,000000,442.30,447.90,442.30,447.90,791851, 0000
VasayelErtebati,d,20110917,000000,447.90,454.60,447.20,454.30,280047, 0000
VasayelErtebati,d,20110918,000000,454.30,454.30,451.90,451.90,77879, 0000
VasayelErtebati,d,20110919,000000,451.90,451.90,449.60,449.90,725752, 0000
VasayelErtebati,d,20110920,000000,449.90,457.60,449.90,457.30,413638, 0000
VasayelErtebati,d,20110921,000000,457.30,461.40,457.30,461.40,216533, 0000
VasayelErtebati,d,20110925,000000,461.40,462.80,461.10,461.10,231386, 0000
VasayelErtebati,d,20110926,000000,461.10,461.10,460.30,460.30,35388, 0000
VasayelErtebati,d,20110927,000000,460.30,460.30,457.40,458.80,357945, 0000
VasayelErtebati,d,20110928,000000,458.80,459.20,457.40,457.40,186816, 0000
VasayelErtebati,d,20111001,000000,457.40,459.30,457.30,458.90,199711, 0000
VasayelErtebati,d,20111002,000000,458.90,458.90,456.00,456.00,267987, 0000
VasayelErtebati,d,20111003,000000,456.00,458.30,454.80,456.30,395429, 0000
VasayelErtebati,d,20111004,000000,456.30,466.50,456.30,466.50,578120, 0000
VasayelErtebati,d,20111005,000000,466.50,479.50,466.50,479.50,779577, 0000
VasayelErtebati,d,20111008,000000,479.50,492.20,479.50,492.20,611680, 0000
VasayelErtebati,d,20111009,000000,492.20,494.40,492.20,492.90,858788, 0000
VasayelErtebati,d,20111010,000000,492.90,495.10,490.30,493.50,1004131, 0000
VasayelErtebati,d,20111011,000000,493.50,495.50,488.20,488.20,988326, 0000
VasayelErtebati,d,20111012,000000,488.20,488.20,478.70,478.70,573068, 0000
VasayelErtebati,d,20111015,000000,478.70,480.10,477.30,478.80,453997, 0000
VasayelErtebati,d,20111016,000000,478.80,478.80,476.70,476.70,123403, 0000
VasayelErtebati,d,20111017,000000,476.70,476.70,472.70,472.70,77123, 0000
VasayelErtebati,d,20111018,000000,472.70,472.70,461.40,461.40,351621, 0000
VasayelErtebati,d,20111019,000000,461.40,464.40,461.40,464.30,214346, 0000
VasayelErtebati,d,20111022,000000,464.30,464.30,459.20,459.20,120900, 0000
VasayelErtebati,d,20111023,000000,459.20,459.20,448.00,450.70,674245, 0000
VasayelErtebati,d,20111024,000000,450.70,452.00,450.70,451.90,35643, 0000
VasayelErtebati,d,20111025,000000,451.90,453.70,451.70,453.70,78453, 0000
VasayelErtebati,d,20111026,000000,453.70,453.70,442.00,442.00,601799, 0000
VasayelErtebati,d,20111029,000000,442.00,442.00,438.50,438.50,79940, 0000
VasayelErtebati,d,20111030,000000,438.50,438.50,429.90,429.90,191735, 0000
VasayelErtebati,d,20111031,000000,429.90,430.00,428.00,428.00,63231, 0000
VasayelErtebati,d,20111101,000000,428.00,428.00,418.10,418.10,264982, 0000
VasayelErtebati,d,20111102,000000,418.10,428.00,418.10,426.50,445708, 0000
VasayelErtebati,d,20111105,000000,426.50,426.90,425.70,425.70,49975, 0000
VasayelErtebati,d,20111106,000000,425.70,425.70,415.60,415.60,336773, 0000
VasayelErtebati,d,20111108,000000,415.60,415.60,414.30,414.30,33000, 0000
VasayelErtebati,d,20111109,000000,414.30,414.30,405.60,405.70,348079, 0000
VasayelErtebati,d,20111112,000000,405.70,405.70,403.40,403.40,115750, 0000
VasayelErtebati,d,20111113,000000,403.40,403.40,398.20,398.20,140129, 0000
VasayelErtebati,d,20111114,000000,398.20,398.20,389.50,390.90,1083195, 0000
VasayelErtebati,d,20111116,000000,390.90,399.70,390.90,399.70,241003, 0000
VasayelErtebati,d,20111119,000000,399.70,409.20,399.70,408.10,1106395, 0000
VasayelErtebati,d,20111120,000000,408.10,418.00,408.10,415.90,457928, 0000
VasayelErtebati,d,20111121,000000,415.90,415.90,408.30,408.30,186091, 0000
VasayelErtebati,d,20111122,000000,408.30,408.30,407.10,407.10,28050, 0000
VasayelErtebati,d,20111123,000000,407.10,407.10,398.40,398.40,213152, 0000
VasayelErtebati,d,20111126,000000,398.40,398.40,389.00,389.00,261349, 0000
VasayelErtebati,d,20111127,000000,389.00,389.00,382.70,382.70,170591, 0000
VasayelErtebati,d,20111128,000000,382.70,382.70,374.00,374.00,264629, 0000
VasayelErtebati,d,20111129,000000,374.00,374.00,373.20,373.20,92638, 0000
VasayelErtebati,d,20111130,000000,373.20,373.90,373.20,373.50,101512, 0000
VasayelErtebati,d,20111203,000000,373.50,373.50,371.10,371.10,116913, 0000
VasayelErtebati,d,20111204,000000,371.10,375.30,371.10,375.30,120281, 0000
VasayelErtebati,d,20111207,000000,375.30,377.70,373.20,377.70,785145, 0000
VasayelErtebati,d,20111210,000000,377.70,387.90,377.70,387.90,360046, 0000
VasayelErtebati,d,20111211,000000,387.90,389.10,386.80,386.80,114072, 0000
VasayelErtebati,d,20111212,000000,386.80,386.80,384.80,385.00,266293, 0000
VasayelErtebati,d,20111213,000000,385.00,385.00,375.60,375.60,351162, 0000
VasayelErtebati,d,20111214,000000,375.60,375.60,375.00,375.00,88826, 0000
VasayelErtebati,d,20111217,000000,375.00,375.00,371.50,371.50,138036, 0000
VasayelErtebati,d,20111218,000000,371.50,371.50,369.50,370.30,123202, 0000
VasayelErtebati,d,20111219,000000,370.30,370.30,364.80,364.80,300970, 0000
VasayelErtebati,d,20111220,000000,364.80,364.80,362.70,362.70,263830, 0000
VasayelErtebati,d,20111221,000000,362.70,362.70,361.30,361.30,56207, 0000
VasayelErtebati,d,20111224,000000,361.30,361.30,356.30,356.30,228636, 0000
VasayelErtebati,d,20111225,000000,356.30,356.30,353.50,353.50,193818, 0000
VasayelErtebati,d,20111226,000000,353.50,353.50,350.70,350.70,329230, 0000
VasayelErtebati,d,20111227,000000,350.70,358.40,350.70,358.40,406842, 0000
VasayelErtebati,d,20111228,000000,358.40,365.00,358.40,365.00,288831, 0000
VasayelErtebati,d,20111231,000000,365.00,373.50,365.00,373.50,365950, 0000
VasayelErtebati,d,20120101,000000,373.50,375.80,373.50,374.00,154266, 0000
VasayelErtebati,d,20120102,000000,374.00,374.60,373.00,373.00,135744, 0000
VasayelErtebati,d,20120103,000000,373.00,373.80,371.20,371.20,373736, 0000
VasayelErtebati,d,20120104,000000,371.20,371.20,370.50,370.50,44139, 0000
VasayelErtebati,d,20120107,000000,370.50,370.50,369.50,369.70,204727, 0000
VasayelErtebati,d,20120108,000000,369.70,369.90,369.50,369.50,67969, 0000
VasayelErtebati,d,20120109,000000,369.50,369.50,369.20,369.20,117970, 0000
VasayelErtebati,d,20120110,000000,369.20,369.20,367.60,367.60,54192, 0000
VasayelErtebati,d,20120111,000000,367.60,367.60,364.90,364.90,118467, 0000
VasayelErtebati,d,20120115,000000,364.90,364.90,355.50,355.50,474127, 0000
VasayelErtebati,d,20120116,000000,355.50,355.90,354.60,354.90,156864, 0000
VasayelErtebati,d,20120117,000000,354.90,356.70,354.80,356.70,85545, 0000
VasayelErtebati,d,20120118,000000,356.70,357.60,356.20,356.30,148335, 0000
VasayelErtebati,d,20120121,000000,356.30,356.30,349.70,349.70,267924, 0000
VasayelErtebati,d,20120123,000000,349.70,349.70,349.50,349.50,16000, 0000
VasayelErtebati,d,20120125,000000,349.50,349.50,349.30,349.40,4515, 0000
VasayelErtebati,d,20120128,000000,349.40,349.40,346.20,346.20,117678, 0000
VasayelErtebati,d,20120129,000000,346.20,346.20,345.80,345.80,78724, 0000
VasayelErtebati,d,20120130,000000,345.80,345.80,343.50,343.50,69423, 0000
VasayelErtebati,d,20120131,000000,343.50,343.50,341.80,341.80,71002, 0000
VasayelErtebati,d,20120201,000000,341.80,341.90,340.10,340.10,93180, 0000
VasayelErtebati,d,20120204,000000,340.10,341.70,340.10,340.90,105894, 0000
VasayelErtebati,d,20120205,000000,340.90,343.00,340.90,343.00,87191, 0000
VasayelErtebati,d,20120206,000000,343.00,348.00,343.00,347.30,276568, 0000
VasayelErtebati,d,20120207,000000,347.70,348.10,347.70,347.80,40870, 0000
VasayelErtebati,d,20120208,000000,347.80,347.80,347.80,347.80,0, 0000
VasayelErtebati,d,20120212,000000,347.80,347.60,344.30,344.30,113700, 0000
VasayelErtebati,d,20120213,000000,344.30,344.30,343.60,343.60,31312, 0000
VasayelErtebati,d,20120214,000000,343.60,343.60,340.90,340.90,80000, 0000
VasayelErtebati,d,20120215,000000,340.90,340.50,338.20,338.20,105045, 0000
VasayelErtebati,d,20120218,000000,338.20,337.20,335.60,335.60,104977, 0000
VasayelErtebati,d,20120219,000000,335.60,335.50,335.10,335.10,21820, 0000
VasayelErtebati,d,20120220,000000,335.10,336.50,335.10,336.50,99916, 0000
VasayelErtebati,d,20120221,000000,338.40,340.60,338.40,340.60,118902, 0000
VasayelErtebati,d,20120222,000000,341.40,343.80,341.40,343.80,82226, 0000
VasayelErtebati,d,20120225,000000,345.40,346.20,345.40,346.20,95534, 0000
VasayelErtebati,d,20120226,000000,347.90,351.70,347.90,351.70,147756, 0000
VasayelErtebati,d,20120227,000000,351.80,351.80,351.80,351.80,512, 0000
VasayelErtebati,d,20120228,000000,352.30,353.50,352.30,353.50,54062, 0000
VasayelErtebati,d,20120229,000000,378.40,378.40,369.80,378.40,357755, 0000
VasayelErtebati,d,20120303,000000,378.40,378.40,378.40,378.40,749, 0000
VasayelErtebati,d,20120304,000000,378.40,379.10,378.40,379.10,17578, 0000
VasayelErtebati,d,20120305,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120306,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120307,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120310,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120311,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120312,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120313,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120314,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120317,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120318,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120324,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120325,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120326,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120327,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120328,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120402,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120403,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120404,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120407,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120408,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120409,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120410,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120411,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120414,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120415,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120416,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120417,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120418,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120421,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120422,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120423,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120424,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120428,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120429,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120430,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120501,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120502,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120505,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120506,000000,379.10,379.10,379.10,379.10,0, 0000
VasayelErtebati,d,20120507,000000,379.10,403.10,403.10,403.10,747960, 0000
VasayelErtebati,d,20120508,000000,413.10,413.10,413.10,413.10,525591, 0000
VasayelErtebati,d,20120509,000000,413.30,419.90,413.30,419.90,156000, 0000
VasayelErtebati,d,20120512,000000,420.40,423.60,420.40,423.60,85105, 0000
VasayelErtebati,d,20120513,000000,434.10,434.10,433.60,433.60,3200665, 0000
VasayelErtebati,d,20120514,000000,439.60,442.50,439.60,440.70,2236490, 0000
VasayelErtebati,d,20120515,000000,439.00,439.00,432.10,432.10,309965, 0000
VasayelErtebati,d,20120516,000000,431.10,431.10,427.30,427.30,170423, 0000
VasayelErtebati,d,20120519,000000,422.20,422.20,416.50,416.60,463880, 0000
VasayelErtebati,d,20120520,000000,416.80,416.80,407.70,409.30,522149, 0000
VasayelErtebati,d,20120521,000000,415.90,419.20,415.90,419.20,335182, 0000
VasayelErtebati,d,20120522,000000,424.10,424.50,418.80,418.90,395419, 0000
VasayelErtebati,d,20120523,000000,418.90,419.00,414.10,414.10,240612, 0000
VasayelErtebati,d,20120526,000000,414.10,410.90,404.50,404.50,396001, 0000
VasayelErtebati,d,20120527,000000,404.50,404.50,402.90,404.40,303100, 0000
VasayelErtebati,d,20120528,000000,404.40,407.40,404.40,407.40,171515, 0000
VasayelErtebati,d,20120529,000000,407.30,407.40,407.10,407.10,98975, 0000
VasayelErtebati,d,20120530,000000,407.10,407.40,407.10,407.40,11050, 0000
VasayelErtebati,d,20120602,000000,407.40,407.30,399.00,399.00,420577, 0000
VasayelErtebati,d,20120605,000000,399.10,399.10,389.90,389.90,570752, 0000
VasayelErtebati,d,20120606,000000,389.90,389.90,385.70,385.70,158780, 0000
VasayelErtebati,d,20120609,000000,385.70,385.70,380.90,380.90,130000, 0000
VasayelErtebati,d,20120610,000000,380.90,379.40,379.40,379.40,50762, 0000
VasayelErtebati,d,20120611,000000,379.40,387.70,379.30,387.70,356771, 0000
VasayelErtebati,d,20120612,000000,387.70,387.40,381.30,381.30,495500, 0000
VasayelErtebati,d,20120613,000000,381.30,381.30,374.50,374.50,281162, 0000
VasayelErtebati,d,20120616,000000,374.70,374.70,374.40,374.40,50100, 0000
VasayelErtebati,d,20120617,000000,374.40,374.40,374.30,374.30,4219, 0000
VasayelErtebati,d,20120619,000000,374.30,372.50,371.80,371.80,82427, 0000
VasayelErtebati,d,20120620,000000,371.80,380.00,371.70,379.80,389031, 0000
VasayelErtebati,d,20120623,000000,379.80,378.80,378.80,378.80,35855, 0000
VasayelErtebati,d,20120624,000000,378.80,373.50,372.40,372.40,196962, 0000
VasayelErtebati,d,20120625,000000,372.40,371.30,364.50,364.50,298386, 0000
VasayelErtebati,d,20120626,000000,364.50,361.80,360.10,360.10,125543, 0000
VasayelErtebati,d,20120627,000000,360.10,360.10,351.70,351.70,259460, 0000
VasayelErtebati,d,20120630,000000,351.70,351.80,351.70,351.80,142000, 0000
VasayelErtebati,d,20120701,000000,351.80,351.80,351.60,351.60,17340, 0000
VasayelErtebati,d,20120702,000000,351.60,357.90,357.60,357.90,284749, 0000
VasayelErtebati,d,20120703,000000,358.50,360.60,358.50,360.60,84518, 0000
VasayelErtebati,d,20120704,000000,362.90,365.90,362.90,365.90,151360, 0000
VasayelErtebati,d,20120707,000000,366.30,368.30,366.30,368.30,68300, 0000
VasayelErtebati,d,20120708,000000,366.00,374.60,366.00,374.60,188978, 0000
VasayelErtebati,d,20120709,000000,374.70,383.30,374.70,383.30,619495, 0000
VasayelErtebati,d,20120710,000000,383.70,384.40,383.20,383.20,145000, 0000
VasayelErtebati,d,20120711,000000,383.20,384.00,381.10,381.10,122056, 0000
VasayelErtebati,d,20120714,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120715,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120716,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120717,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120718,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120721,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120722,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120723,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120724,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120725,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120728,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120729,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120730,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120731,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120801,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120804,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120805,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120806,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120807,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120808,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120811,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120812,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120813,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120814,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120815,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120818,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120819,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120821,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120822,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120825,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120826,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120827,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120902,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120903,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120904,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120905,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120908,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120909,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120910,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120911,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120915,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120916,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120917,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120918,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120919,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120922,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120923,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120924,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120925,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120926,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120929,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20120930,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121001,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121002,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121003,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121006,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121007,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121008,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121009,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121010,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121013,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121014,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121015,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121016,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121017,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121020,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121021,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121022,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121023,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121024,000000,381.10,.00,.00,381.10,0, 0000
VasayelErtebati,d,20121027,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121028,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121029,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121030,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121031,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121104,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121105,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121106,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121107,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121110,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121111,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121112,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121113,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121114,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121117,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121118,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121119,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121120,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121121,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121126,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121127,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121128,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121201,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121202,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121203,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121204,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121205,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121208,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121209,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121210,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121211,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121212,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121215,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121216,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121217,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121218,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121219,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121222,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121223,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121224,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121225,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121226,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121229,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121230,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20121231,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130101,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130102,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130106,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130107,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130108,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130109,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130113,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130114,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130115,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130116,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130119,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130120,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130121,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130122,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130123,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130126,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130127,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130128,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130130,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130202,000000,381.10,381.10,381.10,381.10,0, 0000
VasayelErtebati,d,20130203,000000,381.10,833.10,831.80,833.10,1052344, 0000
VasayelErtebati,d,20130204,000000,866.30,866.31,866.30,866.30,1709645, 0000
VasayelErtebati,d,20130205,000000,900.95,900.95,900.95,900.95,605509, 0000
VasayelErtebati,d,20130206,000000,908.91,922.53,908.91,922.53,145262, 0000
VasayelErtebati,d,20130209,000000,923.46,928.52,923.46,928.52,39255, 0000
VasayelErtebati,d,20130211,000000,932.96,965.64,932.96,965.64,240000, 0000
VasayelErtebati,d,20130212,000000,970.37,1004.24,970.37,1004.24,240011, 0000
VasayelErtebati,d,20130213,000000,1006.18,1006.68,1006.18,1006.68,14606, 0000
VasayelErtebati,d,20130216,000000,1009.24,1046.77,1009.24,1046.77,240000, 0000
VasayelErtebati,d,20130217,000000,1068.60,1077.60,1068.60,1077.60,178128, 0000
VasayelErtebati,d,20130218,000000,1088.20,1093.40,1088.20,1093.40,87670, 0000
VasayelErtebati,d,20130219,000000,1093.40,1111.60,1093.40,1111.60,100269, 0000
VasayelErtebati,d,20130220,000000,1111.90,1137.60,1111.90,1137.60,141816, 0000
VasayelErtebati,d,20130223,000000,1138.40,1157.70,1138.40,1157.70,106990, 0000
VasayelErtebati,d,20130224,000000,1159.00,1180.53,1158.96,1180.53,119296, 0000
VasayelErtebati,d,20130225,000000,1188.10,1227.50,1188.10,1227.50,242500, 0000
VasayelErtebati,d,20130226,000000,1229.80,1276.50,1229.80,1276.50,260687, 0000
VasayelErtebati,d,20130227,000000,1280.10,1327.50,1280.10,1327.50,275452, 0000
VasayelErtebati,d,20130302,000000,1327.50,1327.50,1327.50,1327.50,0, 0000
VasayelErtebati,d,20130303,000000,1327.50,1327.50,1327.50,1327.50,0, 0000
VasayelErtebati,d,20130304,000000,1327.50,1327.50,1327.50,1327.50,0, 0000
VasayelErtebati,d,20130305,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130306,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130309,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130310,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130311,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130312,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130313,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130316,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130317,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130318,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130325,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130326,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130327,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130330,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130331,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130403,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130406,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130407,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130408,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130409,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130410,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130413,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130415,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130416,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130417,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130420,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130421,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130422,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130423,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130424,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130427,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130428,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130429,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130430,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130501,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130504,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130505,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130506,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130507,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130508,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130511,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130512,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130513,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130514,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130515,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130518,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130519,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130520,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130521,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130522,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130525,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130526,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130527,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130528,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130529,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130601,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130602,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130603,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130608,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130609,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130610,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130611,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130612,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130615,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130616,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130617,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130618,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130619,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130622,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130623,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130625,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130626,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130629,000000,1327.50,1327.48,1327.48,1327.48,0, 0000
VasayelErtebati,d,20130630,000000,1327.50,1327.50,1327.50,1327.50,0, 0000
VasayelErtebati,d,20130701,000000,1327.50,1327.50,1327.50,1327.50,0, 0000
VasayelErtebati,d,20130702,000000,1327.50,1327.50,1327.50,1327.50,0, 0000
VasayelErtebati,d,20130703,000000,1327.50,1327.50,1327.50,1327.50,0, 0000
VasayelErtebati,d,20130706,000000,1327.50,1327.50,1327.50,1327.50,0, 0000
VasayelErtebati,d,20130707,000000,1327.50,1327.50,1327.50,1327.50,0, 0000
VasayelErtebati,d,20130708,000000,1327.50,1327.50,1327.50,1327.50,0, 0000
VasayelErtebati,d,20130709,000000,1327.50,1327.50,1327.50,1327.50,0, 0000
VasayelErtebati,d,20130710,000000,1327.50,1327.50,1327.50,1327.50,0, 0000
VasayelErtebati,d,20130713,000000,1327.50,1327.50,1327.50,1327.50,0, 0000
VasayelErtebati,d,20130714,000000,1327.50,1327.50,1327.50,1327.50,0, 0000
VasayelErtebati,d,20130715,000000,1327.50,1327.50,1327.50,1327.50,0, 0000
VasayelErtebati,d,20130716,000000,1327.50,1327.50,1327.50,1327.50,0, 0000
