<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Vasarmad_Share,d,20130212,000000,1000.00,1000.00,1000.00,1000.00,121391200,0000,CapitalIncreaseIncludingContribution
Vasarmad_Share,d,20130213,000000,1000.00,1000.00,1000.00,1000.00,6166000,0000,CapitalIncreaseIncludingContribution
Vasarmad_Share,d,20130216,000000,1000.00,1000.00,1000.00,1000.00,215000,0000,CapitalIncreaseIncludingContribution
Vasarmad_Share,d,20130217,000000,1000.00,1000.00,1000.00,1000.00,105000,0000,CapitalIncreaseIncludingContribution
Vasarmad_Share,d,20130218,000000,1000.00,1000.00,1000.00,1000.00,40122000,0000,CapitalIncreaseIncludingContribution
