<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
TractorSaziIran_Share,d,20030215,000000,1491.21,1491.57,1408.09,1408.09,211993,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030216,000000,1334.56,1413.36,1334.56,1413.36,419222,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030217,000000,1418.01,1442.22,1418.01,1435.31,420687,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030218,000000,1429.61,1465.60,1397.65,1465.60,471863,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030219,000000,1515.67,1515.67,1482.53,1482.87,350662,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030222,000000,1526.29,1526.29,1450.23,1450.23,55130,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030223,000000,1416.05,1485.12,1416.05,1436.77,174350,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030224,000000,1465.18,1465.18,1413.76,1416.58,116995,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030225,000000,1399.08,1430.08,1397.34,1427.99,235950,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030226,000000,1443.84,1443.84,1408.62,1416.72,220985,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030301,000000,1456.11,1456.11,1398.72,1398.72,114078,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030302,000000,1388.24,1406.40,1351.93,1406.04,121620,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030303,000000,1395.49,1448.48,1395.49,1413.50,278219,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030304,000000,1392.87,1428.72,1392.87,1428.72,613826,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030305,000000,1429.59,1438.99,1396.49,1427.84,212620,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030308,000000,1435.68,1435.68,1397.99,1397.99,128253,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030309,000000,1422.58,1428.08,1376.70,1377.07,90515,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030310,000000,1418.52,1427.98,1348.54,1350.43,235667,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030311,000000,1311.11,1376.48,1311.11,1376.48,148463,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030312,000000,1359.27,1422.94,1359.27,1390.38,131929,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030315,000000,1382.65,1399.51,1382.65,1398.43,108402,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030316,000000,1431.48,1431.48,1376.77,1376.77,145359,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030317,000000,1399.46,1399.46,1355.42,1362.14,128640,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030318,000000,1352.35,1413.06,1351.98,1363.90,139502,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030319,000000,1346.21,1384.09,1346.21,1384.09,107344,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030405,000000,1389.65,1389.65,1389.65,1389.65,1000000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030406,000000,1395.21,1395.21,1395.21,1395.21,2639614,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030407,000000,1400.77,1400.77,1400.77,1400.77,1500877,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030408,000000,1406.48,1406.48,1406.48,1406.48,1532158,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030409,000000,1412.19,1412.19,1412.19,1412.19,1833159,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030412,000000,1417.89,1417.89,1417.19,1417.89,2538251,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030413,000000,1423.75,1423.75,1423.75,1423.75,1864752,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030414,000000,1429.60,1429.60,1429.60,1429.60,2059197,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030415,000000,1435.60,1435.60,1435.60,1435.60,108550,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030416,000000,1441.60,1441.60,1441.60,1441.60,1070684,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030419,000000,1447.60,1447.60,1447.60,1447.60,74760,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030420,000000,1453.74,1453.74,1453.74,1453.74,64466,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030421,000000,1459.89,1459.89,1459.89,1459.89,36670,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030422,000000,1466.18,1466.18,1466.18,1466.18,512000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030426,000000,1472.48,1472.48,1472.48,1472.48,19183,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030427,000000,1478.91,1478.91,1478.91,1478.91,88945,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030428,000000,1485.35,1485.35,1485.35,1485.35,312549,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030429,000000,1491.79,1491.79,1491.79,1491.79,233654,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030430,000000,1498.38,1498.38,1498.38,1498.38,247551,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030503,000000,1506.04,1506.04,1476.74,1504.08,2515024,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030504,000000,1497.35,1497.35,1497.35,1497.35,185799,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030505,000000,1490.77,1490.77,1490.77,1490.77,98339,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030506,000000,1467.89,1497.35,1467.89,1497.35,1635306,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030507,000000,1503.94,1503.94,1484.73,1503.94,967815,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030510,000000,1518.91,1518.91,1488.96,1503.94,490347,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030511,000000,1512.27,1515.54,1497.21,1497.21,143023,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030512,000000,1483.55,1513.04,1483.55,1496.33,766987,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030513,000000,1496.00,1511.07,1481.58,1496.33,685142,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030514,000000,1488.25,1502.91,1488.25,1502.91,707904,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030517,000000,1509.64,1509.64,1509.64,1509.64,153789,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030518,000000,1516.38,1516.38,1516.38,1516.38,288227,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030520,000000,1523.25,1523.25,1523.25,1523.25,153307,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030521,000000,1530.13,1530.13,1530.13,1530.13,295584,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030524,000000,1537.01,1537.01,1537.01,1537.01,185654,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030525,000000,1544.03,1544.03,1544.03,1544.03,134887,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030526,000000,1551.06,1551.06,1551.06,1551.06,166230,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030527,000000,1558.23,1558.23,1558.23,1558.23,19807,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030528,000000,1594.98,1594.98,1520.39,1594.37,1226114,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030531,000000,1597.24,1601.24,1570.45,1577.84,607376,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030601,000000,1578.48,1578.48,1499.62,1577.25,488601,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030602,000000,1541.04,1619.67,1540.43,1610.03,224379,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030603,000000,1574.74,1649.10,1574.74,1649.10,388264,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030607,000000,1647.85,1685.43,1647.27,1676.76,363273,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030608,000000,1686.87,1686.87,1643.25,1666.51,336988,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030609,000000,1699.25,1701.91,1634.91,1634.91,381210,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030610,000000,1649.14,1649.14,1591.64,1603.44,390002,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030611,000000,1591.49,1618.42,1531.28,1603.59,651514,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030614,000000,1620.04,1620.04,1544.21,1587.93,577289,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030615,000000,1632.03,1632.03,1550.03,1550.03,411718,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030616,000000,1510.71,1586.03,1510.71,1586.03,563161,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030617,000000,1576.16,1623.93,1576.16,1623.93,181990,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030618,000000,1663.59,1663.59,1625.13,1663.59,684052,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030621,000000,1627.07,1705.29,1627.07,1705.29,366058,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030622,000000,1725.82,1811.60,1684.07,1684.07,493389,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030623,000000,1729.27,1729.57,1642.51,1642.51,424946,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030624,000000,1569.72,1683.20,1569.72,1683.20,385429,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030625,000000,1698.47,1727.25,1656.15,1684.07,439087,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030628,000000,1670.73,1712.98,1670.73,1698.71,411867,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030629,000000,1742.50,1742.50,1655.25,1655.25,287987,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030630,000000,1574.49,1664.89,1568.95,1661.98,597379,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030701,000000,1651.43,1703.54,1651.43,1703.54,236194,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030702,000000,1701.19,1746.40,1652.00,1706.02,714151,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030705,000000,1672.15,1749.92,1672.15,1749.92,1357773,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030706,000000,1796.02,1796.02,1796.02,1796.02,609533,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030707,000000,1844.31,1844.31,1844.31,1844.31,1916182,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030709,000000,1804.91,1895.09,1803.61,1895.09,1301694,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030712,000000,1948.35,1948.35,1948.35,1948.35,869341,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030713,000000,2013.10,2013.10,1928.45,1991.81,992805,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030714,000000,1963.98,2049.91,1963.98,2049.91,1141252,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030715,000000,2110.93,2110.93,2110.93,2110.93,406169,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030716,000000,2175.02,2175.02,2126.35,2175.02,795758,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030719,000000,2242.34,2242.34,2242.34,2242.34,641873,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030729,000000,2463.78,2877.42,2463.78,2876.40,465458,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030730,000000,2991.71,2991.71,2282.56,2437.69,1408666,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030803,000000,2428.05,2453.02,2118.52,2408.42,574995,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030804,000000,2432.43,2702.26,2432.43,2439.30,499601,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030805,000000,2532.22,2532.22,2276.72,2276.72,490505,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030806,000000,2222.12,2469.02,2222.12,2379.01,353482,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030809,000000,2371.19,2416.16,2349.05,2393.79,242101,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030810,000000,2385.29,2452.17,2385.29,2410.03,197191,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030811,000000,2397.58,2439.01,2397.13,2439.01,266790,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030812,000000,2439.15,2439.15,2439.15,2439.15,2288330,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030813,000000,2439.15,2439.15,2439.15,2439.15,2012904,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030816,000000,2439.15,2439.15,2439.15,2439.15,310084,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030817,000000,2439.15,2439.15,2439.15,2439.15,174575,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030818,000000,2439.15,2439.15,2439.15,2439.15,982,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030819,000000,2439.15,2439.15,2439.15,2439.15,1854,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030929,000000,2317.31,2439.15,2317.31,2439.15,500,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20030930,000000,2358.67,2358.67,2358.67,2358.67,83341,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031001,000000,2244.29,2351.79,2244.29,2351.79,6980,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031004,000000,2275.70,2275.70,2275.70,2275.70,80100,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031005,000000,2203.41,2203.41,2203.41,2203.41,87191,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031006,000000,2132.56,2242.41,2132.56,2138.29,1630780,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031007,000000,2183.12,2212.07,2153.01,2189.95,419122,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031008,000000,2170.55,2194.85,2167.72,2181.17,270947,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031011,000000,2200.03,2200.03,2141.72,2150.29,131409,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031013,000000,2167.66,2167.90,2067.94,2109.61,178664,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031014,000000,2107.34,2107.34,2055.05,2078.88,178273,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031015,000000,2102.35,2102.35,2013.35,2020.79,479319,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031018,000000,2018.13,2056.28,1981.96,2022.84,227917,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031019,000000,2039.31,2058.64,1948.68,1985.08,172488,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031020,000000,1988.16,2013.08,1962.75,1978.35,325983,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031021,000000,1968.22,2036.56,1968.22,2034.83,217109,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031022,000000,2095.12,2095.12,2095.12,2095.12,121474,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031025,000000,2158.34,2158.34,2158.34,2158.34,126482,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031026,000000,2224.78,2224.78,2224.78,2224.78,308422,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031027,000000,2299.40,2299.40,2135.66,2195.80,739168,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031028,000000,2184.81,2231.50,2184.81,2219.36,278664,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031029,000000,2192.67,2296.66,1252.66,2275.26,1555273,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031101,000000,2217.66,2352.30,2217.43,2300.87,275259,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031102,000000,2310.19,2310.42,2269.79,2284.48,176028,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031103,000000,2280.67,2294.43,2273.78,2285.94,438127,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031104,000000,2310.15,2310.15,2205.11,2244.53,215473,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031105,000000,2221.58,2257.89,2211.10,2230.19,185926,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031108,000000,2257.78,2273.33,2160.70,2184.97,190044,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031109,000000,2172.39,2172.39,2101.54,2142.10,196333,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031110,000000,2170.24,2182.10,2132.29,2161.71,217436,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031111,000000,2117.60,2251.86,2112.89,2186.14,321862,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031112,000000,2176.24,2250.80,2176.01,2202.97,327044,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031115,000000,2216.22,2216.22,2162.92,2181.31,385757,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031117,000000,2186.78,2198.83,2130.27,2172.83,244717,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031118,000000,2153.72,2176.91,2153.48,2170.05,174710,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031119,000000,2177.39,2192.08,2120.76,2165.07,511287,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031122,000000,2132.06,2247.81,2099.72,2205.17,1361447,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031123,000000,2274.03,2274.03,2271.73,2273.80,729891,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031124,000000,2278.64,2282.33,2240.56,2263.41,435256,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031125,000000,2283.50,2283.73,2200.15,2229.02,233995,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031129,000000,2221.65,2222.82,2170.16,2192.73,232575,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031130,000000,2203.70,2203.70,2120.76,2165.07,98773,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031201,000000,2157.77,2157.77,2109.58,2124.68,123582,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031202,000000,2104.41,2200.42,2104.41,2155.27,259800,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031203,000000,2191.93,2213.47,2123.28,2168.73,155110,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031206,000000,2150.61,2229.95,2150.61,2198.73,562774,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031207,000000,2208.75,2208.75,2145.79,2182.34,214861,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031208,000000,2143.69,2260.20,2143.69,2225.95,2948617,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031209,000000,2295.75,2295.75,2295.75,2295.75,1983595,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031210,000000,2379.39,2379.39,2180.01,2328.53,714558,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031213,000000,2303.93,2408.17,2303.93,2394.52,726715,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031216,000000,2451.46,2451.46,2315.75,2317.11,170061,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031217,000000,2207.38,2418.83,2207.38,2341.40,425424,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031221,000000,2321.89,2378.25,2321.66,2359.99,323217,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031222,000000,2325.86,2442.28,2310.75,2425.40,622761,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031223,000000,2404.80,2505.58,2404.80,2504.27,318593,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031224,000000,2593.52,2593.52,2436.75,2576.27,824378,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031227,000000,2492.03,2595.45,2471.34,2524.90,268422,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031228,000000,2564.72,2601.43,2528.89,2570.12,522452,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031229,000000,2657.99,2657.99,2594.19,2655.43,1092876,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031230,000000,2691.48,2692.12,2555.15,2583.15,606064,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20031231,000000,2574.54,2622.76,2529.78,2561.78,396060,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040103,000000,2513.24,2666.50,2513.24,2609.49,176435,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040104,000000,2698.46,2698.46,2698.46,2698.46,213879,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040105,000000,2792.40,2792.40,2754.74,2790.94,1089680,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040106,000000,2913.49,2913.49,2687.45,2782.45,333661,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040107,000000,2691.58,2859.14,2691.58,2771.92,546139,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040110,000000,2784.43,2871.94,2784.43,2862.06,204187,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040111,000000,2873.33,2973.28,2791.85,2885.03,296970,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040112,000000,2910.87,2910.87,2776.76,2795.48,230018,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040113,000000,2771.06,2906.27,2720.97,2854.74,420664,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040114,000000,2906.91,2956.52,2906.91,2954.69,480374,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040120,000000,2880.39,2884.72,2764.25,2849.03,610047,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040121,000000,2869.05,2891.56,2821.34,2840.55,259909,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040124,000000,2833.18,2933.91,2832.98,2887.96,278447,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040125,000000,2889.58,2896.41,2793.97,2827.08,137480,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040126,000000,2795.37,2795.37,2754.69,2773.67,281865,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040127,000000,2741.59,2742.01,2665.25,2704.89,299626,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040128,000000,2712.52,2791.61,2622.85,2687.77,1134264,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040131,000000,2725.73,2788.88,2632.07,2716.89,907891,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040201,000000,2749.23,2749.23,2618.14,2632.02,636091,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040203,000000,2613.70,2713.77,2613.70,2672.85,236993,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040204,000000,2670.23,2710.90,2663.24,2678.70,214514,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040207,000000,2734.01,2771.37,2734.01,2770.74,714983,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040208,000000,2809.03,2842.02,2784.76,2810.69,273546,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040209,000000,2828.53,2857.10,2684.83,2775.13,181782,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040214,000000,2804.25,2804.25,2664.10,2708.99,141605,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040215,000000,2675.68,2717.21,2613.83,2617.68,438316,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040216,000000,2614.20,2693.95,2565.67,2623.83,194892,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040217,000000,2646.46,2706.30,2646.46,2689.38,187339,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040218,000000,2705.68,2741.67,2646.40,2681.34,290459,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040221,000000,2683.67,2694.49,2641.45,2668.60,147901,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040222,000000,2667.10,2667.32,2606.50,2635.09,200521,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040223,000000,2648.72,2648.72,2574.51,2605.83,148041,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040224,000000,2598.55,2598.55,2529.34,2576.56,197280,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040225,000000,2569.82,2587.07,2543.95,2577.58,302791,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040228,000000,2547.16,2674.35,2547.16,2644.31,629521,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040229,000000,2625.31,2739.90,2625.31,2723.92,736448,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040303,000000,2736.16,2743.32,2675.32,2716.16,115844,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040306,000000,2698.05,2833.80,2698.05,2756.40,580891,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040307,000000,2767.55,2772.17,2635.66,2730.80,333818,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040308,000000,2691.68,2723.14,2681.34,2698.02,199685,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040309,000000,2714.81,2714.81,2634.29,2660.85,579558,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040310,000000,2616.59,2679.55,2616.59,2653.39,1072623,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040313,000000,2655.15,2691.47,2606.02,2629.09,290278,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040314,000000,2607.69,2716.75,2607.69,2668.17,428567,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040315,000000,2630.77,2696.54,2630.77,2668.75,787013,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040316,000000,2679.79,2767.16,2679.79,2745.58,829503,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040317,000000,2850.30,2850.30,2753.15,2820.06,407852,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040327,000000,2807.71,2871.97,2789.12,2838.50,117207,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040328,000000,2872.87,2885.24,2823.41,2855.76,295274,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040329,000000,2873.78,2873.78,2758.26,2812.60,124545,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040330,000000,2751.91,2777.06,2731.16,2743.53,215865,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040403,000000,2729.53,2782.44,2727.01,2732.26,248511,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040404,000000,2805.04,2805.04,2636.71,2703.58,229097,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040405,000000,2721.53,2721.53,2617.88,2650.02,128675,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040406,000000,2621.45,2716.80,2621.45,2689.53,166968,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040407,000000,2704.99,2767.91,2704.99,2740.01,169530,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040410,000000,2767.92,2767.92,2637.43,2677.68,148083,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040412,000000,2670.10,2670.31,2623.18,2638.75,131500,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040413,000000,2642.65,2657.69,2578.20,2596.46,155551,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040414,000000,2573.38,2697.80,2552.11,2654.41,146283,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040417,000000,2664.92,2692.51,2588.79,2622.36,124360,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040418,000000,2620.04,2644.88,2597.55,2614.90,194373,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040421,000000,2615.10,2623.46,2594.54,2614.46,127093,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040424,000000,2604.89,2658.27,2604.89,2631.58,210661,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040425,000000,2641.58,2641.58,2572.14,2610.07,225906,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040426,000000,2590.06,2671.27,2564.63,2626.61,2101767,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040427,000000,2674.23,2674.23,2568.33,2620.31,161443,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040428,000000,2608.56,2608.56,2554.88,2577.73,243645,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040501,000000,2582.13,2606.02,2550.70,2586.22,78051,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040502,000000,2588.84,2588.84,2484.58,2526.81,177560,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040503,000000,2520.55,2520.55,2476.71,2491.39,194121,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040504,000000,2480.20,2500.82,2478.89,2487.00,187536,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040505,000000,2500.18,2500.40,2439.79,2481.74,178434,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040508,000000,2436.14,2486.53,2436.14,2471.79,186413,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040509,000000,2490.92,2491.81,2373.71,2420.86,102577,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040510,000000,2426.63,2426.63,2360.53,2371.55,211904,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040511,000000,2354.43,2473.94,2354.43,2400.67,225639,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040512,000000,2399.67,2411.96,2399.67,2402.13,46565,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040515,000000,2439.62,2466.28,2399.62,2425.40,142087,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040516,000000,2463.78,2463.78,2352.30,2409.16,71154,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040517,000000,2405.55,2405.55,2340.29,2367.74,111224,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040518,000000,2350.83,2373.21,2328.01,2348.57,144761,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040519,000000,2343.76,2365.89,2336.54,2353.69,159028,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040522,000000,2372.13,2372.13,2259.45,2310.09,161411,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040523,000000,2310.82,2310.82,2223.92,2256.97,98527,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040628,000000,2279.65,2349.07,2279.65,2291.80,54533,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040629,000000,2367.57,2367.57,2360.13,2360.13,98618,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040630,000000,2438.78,2438.78,2296.13,2432.57,749983,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040703,000000,2328.75,2397.16,2328.75,2397.16,46369,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040704,000000,2284.59,2382.82,2284.59,2382.82,19199,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040705,000000,2270.22,2370.08,2270.22,2370.08,17254,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040706,000000,2256.66,2360.57,2256.66,2360.57,12932,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040707,000000,2252.19,2342.28,2252.19,2342.28,25114,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040710,000000,2266.54,2293.98,2266.54,2266.77,2032223,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040711,000000,2280.82,2294.66,2154.21,2265.60,844938,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040712,000000,2266.19,2288.34,2168.38,2264.58,2678639,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040814,000000,2032.09,2032.09,1806.30,1855.97,124743,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040815,000000,1793.00,1801.72,1793.00,1801.72,95320,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040816,000000,1744.56,1744.56,1744.56,1744.56,133058,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040817,000000,1682.97,1771.34,1682.97,1701.97,541567,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040818,000000,1695.25,1734.06,1678.69,1712.76,250837,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040821,000000,1720.40,1720.40,1663.37,1701.39,206250,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040822,000000,1717.57,1717.57,1645.60,1676.31,273562,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040823,000000,1687.61,1690.52,1614.65,1641.89,320191,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040824,000000,1650.14,1697.07,1628.11,1681.26,514943,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040825,000000,1683.11,1733.91,1683.11,1729.68,349007,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040828,000000,1808.52,1808.52,1741.06,1741.06,22856,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040829,000000,1795.52,1795.52,1794.14,1794.14,103915,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040831,000000,1850.72,1850.72,1850.72,1850.72,170501,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040901,000000,1910.22,1910.22,1910.22,1910.22,737240,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040904,000000,1986.17,1986.17,1871.67,1946.10,410690,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040905,000000,1867.46,2014.69,1867.46,2001.22,544447,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040906,000000,2030.07,2091.06,1907.22,1988.68,260056,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040907,000000,1979.96,2023.08,1908.24,1949.60,196627,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040908,000000,1949.72,2001.86,1910.73,1965.93,139016,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040911,000000,1942.96,1956.66,1924.41,1935.01,132111,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040912,000000,1923.37,1963.97,1897.77,1937.93,147960,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040914,000000,1928.04,2016.36,1926.73,1954.85,140659,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040915,000000,1959.95,2003.70,1925.39,1971.76,174893,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040918,000000,1965.27,2005.82,1927.77,1984.89,127308,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040919,000000,1992.78,1992.78,1893.40,1969.14,75457,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040920,000000,1911.39,1920.28,1899.83,1911.39,97680,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040921,000000,1933.60,1933.60,1833.01,1890.68,75778,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040922,000000,1919.71,1919.71,1836.81,1882.51,60329,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040925,000000,1848.62,1882.90,1826.97,1860.35,115631,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040926,000000,1885.49,1885.49,1791.33,1816.01,239162,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040927,000000,1805.51,1805.51,1748.11,1776.35,204330,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040928,000000,1744.75,1861.19,1744.75,1782.18,109993,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20040929,000000,1838.18,1838.18,1838.18,1838.18,2944282,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041002,000000,1824.65,1897.41,1824.65,1896.51,230639,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041003,000000,1958.35,1958.35,1958.35,1958.35,1524323,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041004,000000,2023.53,2023.53,2023.10,2023.10,1013133,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041005,000000,1960.26,1976.96,1954.55,1955.43,1205580,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041006,000000,1973.69,1973.69,1876.09,1918.68,263538,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041009,000000,1931.32,1964.43,1898.21,1937.06,121415,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041010,000000,1962.57,1962.57,1864.62,1889.22,109501,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041011,000000,1875.87,1920.53,1875.87,1894.18,150746,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041012,000000,1901.19,1901.63,1870.31,1887.76,98743,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041013,000000,1894.84,1894.84,1825.15,1848.68,150216,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041016,000000,1840.48,1889.53,1840.48,1867.93,133282,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041017,000000,1883.89,1901.42,1855.56,1870.85,183504,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041018,000000,1875.01,1888.53,1843.46,1862.39,116643,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041019,000000,1851.94,1873.16,1829.35,1855.10,77096,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041020,000000,1842.88,1856.53,1820.13,1830.60,192688,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041023,000000,1833.93,1861.17,1829.39,1838.47,53152,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041024,000000,1830.07,1853.24,1820.99,1836.43,138635,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041025,000000,1839.70,1840.61,1775.08,1830.60,87766,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041026,000000,1835.58,1835.58,1789.03,1820.97,71297,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041027,000000,1790.16,1834.00,1790.16,1818.93,75405,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041030,000000,1831.53,1837.49,1751.41,1810.47,51533,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041031,000000,1811.14,1831.75,1788.24,1809.31,49142,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041101,000000,1788.89,1819.14,1787.06,1808.14,69566,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041102,000000,1818.51,1818.97,1803.85,1808.43,53629,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041103,000000,1798.97,1889.72,1798.97,1823.60,100625,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041106,000000,1894.35,1899.32,1849.56,1849.56,49494,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041107,000000,1888.73,1889.18,1866.69,1869.39,83846,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041108,000000,1862.05,1934.31,1851.41,1921.01,135135,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041109,000000,1934.78,1991.51,1929.06,1951.93,144816,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041110,000000,1938.29,1938.29,1880.81,1902.64,259188,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041113,000000,1915.91,1915.91,1856.51,1894.47,81630,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041115,000000,1897.18,1970.63,1896.74,1928.60,72655,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041116,000000,1995.79,1995.79,1929.06,1984.01,162555,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041117,000000,2059.29,2059.29,1966.59,2031.26,424292,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041120,000000,2008.96,2041.46,1950.44,2009.39,244792,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041121,000000,1963.65,2023.42,1963.22,1982.85,97806,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041122,000000,1982.43,2004.22,1961.08,1988.10,129659,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041123,000000,1982.52,2021.19,1978.17,1998.60,221081,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041124,000000,2018.61,2026.42,1996.48,2004.72,54146,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041127,000000,1987.24,2039.08,1987.24,2023.10,97948,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041128,000000,2005.37,2097.96,2004.95,2077.06,409236,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041129,000000,2076.32,2166.17,2076.32,2107.68,50723,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041130,000000,2180.01,2180.01,2180.01,2180.01,343561,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041201,000000,2290.91,2290.91,2107.74,2172.14,344843,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041204,000000,2157.27,2158.54,2088.70,2114.10,259971,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041205,000000,2131.78,2193.69,2115.04,2170.68,362559,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041206,000000,2197.40,2240.98,2182.88,2211.51,311149,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041207,000000,2203.96,2257.72,2148.54,2229.60,348511,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041211,000000,2169.45,2227.74,2159.87,2194.01,104752,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041212,000000,2203.15,2205.66,2144.63,2173.89,205776,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041213,000000,2185.54,2185.54,2093.75,2117.01,852409,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041214,000000,2126.41,2148.74,2110.82,2135.68,152437,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041215,000000,2134.90,2154.70,2105.84,2137.43,95878,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041218,000000,2124.73,2197.58,2124.31,2166.60,87737,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041219,000000,2170.39,2170.39,2140.17,2153.18,145305,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041220,000000,2152.92,2161.74,2128.58,2153.76,104905,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041221,000000,2149.96,2155.01,2107.89,2142.39,82650,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041222,000000,2136.21,2164.97,2107.87,2117.60,283584,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041225,000000,2120.46,2158.62,2035.64,2104.76,145110,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041226,000000,2110.28,2166.10,2110.28,2117.89,63092,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041227,000000,2111.12,2132.23,2111.12,2125.47,117502,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041228,000000,2123.91,2151.76,2113.78,2128.97,114901,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20041229,000000,2114.44,2154.17,2113.17,2119.93,109945,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050101,000000,2115.29,2132.64,2094.14,2116.14,121250,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050102,000000,2122.04,2130.10,2037.56,2100.39,167540,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050103,000000,2082.52,2128.22,2082.52,2114.68,147868,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050104,000000,2127.47,2130.86,2076.61,2107.97,97223,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050105,000000,2113.39,2113.39,2081.13,2099.81,96110,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050108,000000,2096.38,2123.13,2080.67,2098.93,180449,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050109,000000,2098.42,2101.40,2046.10,2090.76,1907772,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050110,000000,2106.46,2126.46,2076.67,2089.01,186691,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050111,000000,2087.06,2087.06,2061.50,2084.93,53481,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050112,000000,2067.40,2084.06,2050.31,2072.10,571317,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050115,000000,2078.65,2097.94,2035.79,2057.22,126958,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050116,000000,2072.64,2072.64,1969.00,2025.14,61350,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050117,000000,2038.22,2038.22,1955.71,1959.22,118895,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050118,000000,1962.31,1962.31,1919.09,1941.14,107873,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050119,000000,1910.78,2023.62,1910.78,1957.76,79751,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050122,000000,1982.80,2021.05,1981.93,1998.01,115008,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050123,000000,2013.60,2048.69,2012.31,2012.31,63412,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050124,000000,2027.24,2081.86,2027.24,2075.89,163621,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050125,000000,2034.04,2061.01,1978.80,2061.01,58901,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050126,000000,2017.46,2050.51,1979.26,2050.51,55419,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050130,000000,2018.12,2035.35,1955.23,2035.35,49482,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050131,000000,1936.08,2030.10,1936.08,2030.10,15609,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050201,000000,1929.41,2028.64,1929.41,2028.64,4370,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050202,000000,1930.86,2020.76,1930.86,2020.76,23900,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050205,000000,1920.58,2019.60,1920.58,2019.60,3186,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050206,000000,1919.12,2019.01,1919.12,2019.01,1461,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050207,000000,1918.93,2017.56,1918.93,2017.56,3844,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050208,000000,1921.89,2006.47,1921.89,2006.47,33566,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050209,000000,1916.15,1985.47,1916.15,1985.47,64704,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050212,000000,1887.05,1984.31,1887.05,1984.31,3094,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050213,000000,1885.58,1983.72,1885.58,1983.72,995,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050214,000000,1887.88,1977.01,1887.88,1977.01,20878,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050215,000000,1878.55,1976.43,1878.55,1976.43,1639,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050216,000000,1897.62,1935.60,1897.62,1935.60,129703,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050221,000000,1839.31,1934.72,1839.31,1934.72,2590,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050222,000000,1838.70,1933.26,1838.70,1933.26,4274,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050223,000000,1837.07,1932.97,1837.07,1932.97,626,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050226,000000,1849.45,1907.31,1849.45,1907.31,84710,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050227,000000,1823.35,1934.39,1823.35,1885.14,957516,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050228,000000,1879.80,1948.60,1873.58,1916.64,422126,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050301,000000,1930.74,1930.74,1842.29,1875.51,150141,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050302,000000,1812.74,1859.42,1812.74,1844.01,224765,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050305,000000,1842.36,1871.19,1837.85,1864.43,218954,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050306,000000,1855.63,1877.81,1811.28,1848.39,248666,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050307,000000,1864.15,1875.07,1797.25,1830.01,202533,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050308,000000,1826.24,1871.90,1794.73,1818.93,168711,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050309,000000,1799.42,1848.59,1798.50,1828.56,168751,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050312,000000,1827.07,1848.52,1806.07,1820.68,300105,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050313,000000,1811.32,1892.83,1811.32,1846.64,178789,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050314,000000,1839.72,1907.49,1839.72,1876.97,186741,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050315,000000,1878.04,1923.21,1878.04,1889.22,105644,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050316,000000,1903.49,1903.49,1833.66,1863.85,325284,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050326,000000,1861.06,1938.61,1827.25,1861.51,34454,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050327,000000,1859.45,1931.96,1859.45,1865.31,36650,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050328,000000,1920.15,1920.15,1878.43,1878.43,83936,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050329,000000,1884.34,1924.17,1884.34,1887.47,83657,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050330,000000,1892.64,1932.27,1892.20,1905.56,144931,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050403,000000,1925.38,1934.68,1903.69,1926.26,228558,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050404,000000,1927.18,1949.33,1882.88,1923.64,133884,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050405,000000,1948.53,1948.53,1870.34,1913.43,170754,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050406,000000,1893.00,1938.91,1876.51,1901.47,842599,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050410,000000,1885.98,1980.14,1861.66,1931.51,225930,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050411,000000,1996.25,1996.25,1959.25,1992.76,725663,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050412,000000,2060.50,2060.50,1980.34,2056.64,568046,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050413,000000,2155.41,2155.41,2018.41,2048.47,294442,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050416,000000,2047.47,2058.26,2010.36,2028.06,418153,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050417,000000,2000.75,2028.15,1957.26,1995.10,347699,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050418,000000,1973.27,1973.27,1924.26,1936.18,468331,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050419,000000,1839.67,1985.73,1839.67,1938.51,213851,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050420,000000,1935.66,1979.66,1926.86,1950.18,194499,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050423,000000,1951.67,1983.37,1906.76,1947.26,222248,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050502,000000,1922.74,1922.74,1792.17,1890.10,168329,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050503,000000,1865.74,1932.28,1847.76,1871.14,265830,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050504,000000,1875.73,1923.81,1875.73,1905.56,7065441,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050507,000000,1916.78,1947.99,1859.28,1901.18,307150,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050508,000000,1921.73,1923.53,1847.29,1859.47,900526,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050509,000000,1860.35,1889.06,1853.62,1877.85,916234,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050510,000000,1881.40,1945.61,1881.40,1925.68,454662,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050511,000000,1929.22,2003.47,1929.22,1955.14,233261,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050514,000000,1921.95,1930.38,1908.19,1917.51,346088,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050515,000000,1925.21,1943.79,1907.07,1928.31,391171,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050516,000000,1886.04,1915.91,1885.59,1900.31,333763,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050517,000000,1907.94,1918.65,1879.39,1897.68,321137,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050518,000000,1901.95,1911.35,1857.20,1887.18,376001,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050521,000000,1869.71,1905.58,1854.92,1880.47,432386,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050522,000000,1928.87,1928.87,1857.97,1877.26,940674,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050523,000000,1870.73,1900.69,1870.73,1889.51,392701,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050524,000000,1896.30,1896.75,1860.88,1881.06,195035,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050525,000000,1879.87,1887.06,1859.21,1874.93,336819,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050528,000000,1870.47,1942.28,1870.47,1921.89,350538,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050529,000000,1944.55,1945.00,1878.24,1906.72,261620,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050530,000000,1910.90,1910.90,1861.67,1887.18,400816,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050531,000000,1880.97,1925.31,1869.78,1884.56,199725,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050601,000000,1879.88,1902.26,1870.93,1886.60,192218,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050606,000000,1885.94,1904.31,1868.47,1882.81,452236,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050607,000000,1876.51,1902.49,1868.00,1883.68,343215,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050608,000000,1900.33,1900.33,1865.81,1881.06,258183,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050611,000000,1883.48,1896.03,1865.54,1879.89,273897,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050612,000000,1880.67,1892.79,1870.36,1878.43,205749,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050613,000000,1882.06,1882.51,1862.28,1871.72,297979,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050614,000000,1883.62,1884.52,1866.53,1869.68,343056,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050615,000000,1866.32,1901.76,1861.83,1878.43,294544,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050618,000000,1874.64,1919.28,1874.64,1896.51,177597,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050619,000000,1877.94,1886.47,1865.36,1874.35,234231,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050620,000000,1871.21,1907.09,1869.87,1880.18,152924,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050621,000000,1905.42,1923.27,1874.18,1897.39,294686,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050622,000000,1861.64,1968.28,1860.75,1928.01,1837036,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050625,000000,1864.72,1864.72,1864.72,1864.72,901582,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050626,000000,1841.00,1935.85,1841.00,1904.68,226053,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050627,000000,1975.71,1975.71,1881.98,1949.31,733194,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050628,000000,1975.77,1990.69,1932.74,1957.76,346730,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050629,000000,1970.18,1970.62,1907.70,1922.76,506994,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050702,000000,1912.73,1952.63,1897.22,1921.60,1006041,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050703,000000,1926.91,1954.90,1830.50,1913.14,532178,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050704,000000,1832.55,1921.48,1828.08,1892.43,240298,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050705,000000,1869.91,1952.18,1869.91,1909.93,159836,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050706,000000,1940.08,1945.83,1913.10,1930.35,453402,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050709,000000,1940.37,1940.37,1890.98,1907.89,242235,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050711,000000,1875.42,1931.49,1873.64,1907.01,375588,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050712,000000,1880.98,1947.98,1876.98,1917.81,462907,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050828,000000,1949.70,1959.27,1798.43,1826.22,352769,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050829,000000,1819.41,1861.17,1819.41,1838.47,176841,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050830,000000,1854.09,1854.09,1776.26,1811.06,683441,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050831,000000,1811.43,1811.43,1780.17,1797.64,230922,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050903,000000,1790.54,1816.25,1790.54,1802.01,245262,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050904,000000,1803.19,1818.35,1791.70,1799.97,210441,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050905,000000,1796.80,1805.99,1787.61,1799.10,252586,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050906,000000,1782.60,1811.76,1759.47,1777.51,237433,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050907,000000,1759.19,1804.77,1759.19,1793.26,229241,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050910,000000,1785.00,1786.85,1771.62,1786.85,95759,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050911,000000,1788.85,1789.31,1759.22,1776.35,167532,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050912,000000,1783.62,1783.62,1757.12,1764.10,280437,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050913,000000,1727.57,1773.79,1727.11,1751.85,172607,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050914,000000,1730.60,1769.36,1730.60,1750.68,29085,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050917,000000,1730.10,1815.45,1730.10,1786.85,188519,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050918,000000,1790.30,1790.30,1730.47,1747.76,187133,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050919,000000,1732.33,1754.80,1731.86,1743.10,131865,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050921,000000,1732.86,1807.79,1709.44,1742.22,97810,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050924,000000,1771.67,1772.13,1755.35,1755.35,118142,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050925,000000,1691.02,1733.76,1680.21,1733.76,82442,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050926,000000,1676.93,1710.40,1676.93,1685.06,196976,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050927,000000,1631.57,1636.93,1631.57,1636.93,196439,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20050928,000000,1639.46,1663.95,1575.32,1625.26,162514,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051001,000000,1631.06,1631.06,1589.78,1616.81,122078,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051002,000000,1649.34,1683.50,1610.30,1633.72,128271,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051003,000000,1647.85,1681.48,1622.99,1636.64,1577957,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051004,000000,1613.24,1638.59,1613.24,1636.64,30868,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051005,000000,1629.01,1691.57,1629.01,1648.89,105875,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051008,000000,1633.89,1714.60,1633.89,1672.81,120761,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051009,000000,1676.19,1720.63,1676.19,1686.22,120376,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051010,000000,1686.41,1720.83,1678.76,1685.93,63934,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051011,000000,1692.54,1692.54,1629.75,1678.64,75887,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051012,000000,1655.01,1678.52,1655.01,1676.60,32255,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051015,000000,1679.73,1680.21,1647.56,1673.97,63222,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051016,000000,1673.55,1673.55,1613.43,1670.18,140762,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051017,000000,1636.08,1667.85,1636.08,1667.85,28116,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051018,000000,1643.89,1643.89,1613.03,1623.81,193955,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051019,000000,1620.66,1677.46,1579.04,1625.56,56359,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051022,000000,1634.69,1634.69,1598.42,1622.93,78508,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051023,000000,1613.32,1644.18,1613.32,1624.10,34837,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051024,000000,1629.35,1662.10,1629.35,1629.35,64269,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051026,000000,1659.21,1659.70,1632.85,1632.85,60070,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051029,000000,1635.81,1654.39,1564.90,1628.47,82628,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051030,000000,1579.05,1607.18,1561.29,1607.18,95182,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051031,000000,1565.30,1595.11,1540.45,1591.14,96095,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051101,000000,1613.13,1613.13,1536.36,1555.56,187656,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051102,000000,1523.57,1547.44,1486.50,1543.89,86001,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051105,000000,1545.11,1611.24,1544.61,1556.72,64553,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051106,000000,1600.14,1600.14,1563.64,1577.14,192089,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051107,000000,1578.18,1578.18,1552.16,1575.68,125207,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051108,000000,1553.19,1574.22,1526.15,1574.22,15589,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051109,000000,1554.88,1570.43,1543.35,1570.43,60614,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051112,000000,1566.00,1599.05,1566.00,1574.51,104135,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051113,000000,1557.43,1578.01,1547.39,1568.97,128164,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051114,000000,1558.01,1566.06,1550.48,1566.06,58014,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051115,000000,1559.86,1564.89,1558.85,1564.89,69419,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051116,000000,1563.06,1564.07,1554.50,1562.56,124538,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051119,000000,1561.10,1571.17,1553.04,1561.10,60349,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051126,000000,1632.71,1632.71,1568.97,1568.97,37219,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051127,000000,1614.67,1614.67,1600.41,1614.18,3446552,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051129,000000,1652.32,1664.89,1640.72,1657.64,262253,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051130,000000,1730.37,1730.37,1672.22,1672.22,62000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051203,000000,1736.74,1736.74,1701.10,1701.10,120020,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051204,000000,1753.01,1753.01,1753.01,1753.01,342498,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051205,000000,1809.06,1809.06,1680.63,1804.93,7657999,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051206,000000,1837.99,1851.31,1718.98,1799.39,929446,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051210,000000,1786.20,1786.20,1741.28,1744.56,1585905,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051211,000000,1723.76,1799.14,1723.76,1798.22,1419609,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051212,000000,1786.50,1857.51,1786.50,1850.72,1097408,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051213,000000,1864.09,1924.42,1837.52,1865.89,2260389,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051214,000000,1871.49,1871.94,1819.95,1851.60,815812,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051217,000000,1838.50,1838.50,1788.40,1798.51,553325,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051218,000000,1792.92,1861.89,1780.50,1797.06,368979,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051219,000000,1825.01,1853.93,1825.01,1853.93,2628909,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051220,000000,1837.95,1861.09,1832.96,1840.22,251327,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051221,000000,1852.15,1875.65,1847.63,1853.06,465031,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051224,000000,1914.68,1914.68,1872.43,1909.35,1173672,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051225,000000,1966.62,1966.62,1871.85,1907.89,781897,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051226,000000,1883.47,1968.88,1883.47,1927.72,733096,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051227,000000,1902.90,1918.04,1892.66,1904.68,268133,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051228,000000,1912.22,1914.00,1898.42,1906.43,224363,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20051231,000000,1901.45,1945.67,1901.45,1930.64,623580,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060101,000000,1930.28,1930.72,1909.41,1915.18,233574,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060102,000000,1889.47,1924.59,1889.47,1910.81,277790,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060103,000000,1887.19,1930.23,1887.19,1917.81,447105,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060104,000000,1907.99,1922.66,1890.20,1911.10,645754,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060107,000000,1900.21,1902.90,1853.06,1875.51,671185,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060108,000000,1887.86,1909.46,1841.97,1868.51,378686,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060109,000000,1900.56,1901.45,1862.54,1888.93,212956,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060110,000000,1876.64,1879.78,1857.79,1878.43,141334,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060114,000000,1908.98,1837.40,1814.15,1824.18,808690,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060115,000000,1789.20,1856.57,1789.20,1851.60,421664,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060116,000000,1850.96,1861.35,1848.24,1852.76,563271,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060117,000000,1872.66,1904.02,1855.63,1882.51,266735,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060118,000000,1882.07,1906.71,1863.69,1882.51,337847,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060121,000000,1850.92,1891.46,1824.34,1864.43,131509,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060122,000000,1865.53,1865.53,1851.09,1858.31,269138,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060123,000000,1861.03,1861.93,1845.66,1853.35,352089,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060124,000000,1845.46,1854.05,1834.60,1850.43,94707,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060125,000000,1850.07,1877.23,1837.85,1847.81,284129,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060128,000000,1860.98,1875.37,1856.03,1869.97,253692,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060129,000000,1882.31,1884.55,1867.96,1878.72,239013,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060130,000000,1884.07,1898.02,1848.54,1869.68,161417,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060131,000000,1874.58,1874.58,1805.99,1815.14,860356,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060201,000000,1809.88,1841.80,1798.49,1824.47,255696,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060204,000000,1837.88,1837.88,1784.61,1801.14,359173,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060205,000000,1743.97,1743.97,1743.97,1743.97,251500,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060206,000000,1690.27,1751.76,1690.27,1735.81,512750,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060207,000000,1742.53,1742.53,1703.83,1720.35,334063,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060212,000000,1731.59,1734.44,1675.93,1698.76,230612,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060213,000000,1715.09,1715.09,1644.34,1650.64,297437,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060214,000000,1630.61,1657.48,1630.61,1631.10,473510,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060215,000000,1620.72,1653.26,1620.72,1645.97,421981,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060218,000000,1672.94,1676.34,1649.18,1649.18,35095,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060219,000000,1681.76,1681.76,1649.76,1649.76,6455,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060220,000000,1679.98,1679.98,1653.85,1653.85,45645,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060221,000000,1686.56,1686.56,1654.14,1654.14,3905,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060222,000000,1685.48,1685.48,1656.47,1656.47,24887,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060225,000000,1687.59,1687.59,1659.10,1659.10,29674,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060226,000000,1690.00,1690.00,1662.01,1662.01,31472,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060227,000000,1694.63,1694.63,1662.31,1662.31,6059,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060228,000000,1657.38,1690.09,1669.89,1669.89,81671,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060301,000000,1696.01,1696.01,1680.68,1680.68,115432,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060304,000000,1702.20,1702.20,1664.63,1699.35,1380191,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060305,000000,1720.23,1722.59,1697.54,1715.97,231805,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060306,000000,1736.97,1736.97,1736.97,1736.97,373085,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060307,000000,1769.17,1769.17,1741.06,1741.06,41592,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060308,000000,1773.39,1773.39,1744.85,1744.85,39409,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060311,000000,1722.19,1757.53,1722.19,1725.01,527589,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060312,000000,1681.25,1749.67,1681.25,1740.76,218346,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060313,000000,1761.59,1762.52,1749.03,1762.06,448351,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060314,000000,1751.39,1788.90,1750.47,1775.47,348224,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060315,000000,1784.10,1799.34,1773.48,1783.64,354657,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060318,000000,1808.99,1809.45,1800.26,1800.26,159639,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060319,000000,1823.01,1823.01,1823.01,1823.01,240431,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060325,000000,1851.91,1851.91,1835.56,1835.56,114420,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060326,000000,1831.19,1867.45,1843.43,1843.43,72011,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060327,000000,1833.72,1870.24,1838.68,1861.22,693244,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060328,000000,1857.28,1862.71,1836.94,1852.76,259500,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060403,000000,1836.41,1850.43,1817.41,1850.43,20264,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060404,000000,1815.53,1847.22,1815.53,1847.22,26688,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060405,000000,1813.88,1841.10,1813.88,1841.10,54234,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060408,000000,1813.69,1851.08,1813.69,1824.18,663586,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060409,000000,1851.08,1851.08,1822.50,1841.10,227314,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060410,000000,1846.64,1855.24,1824.90,1846.64,607357,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060411,000000,1850.24,1856.14,1824.37,1839.35,435932,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060412,000000,1837.08,1852.98,1817.54,1835.26,614914,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060415,000000,1839.85,1847.60,1821.63,1827.10,337785,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060417,000000,1835.17,1835.17,1801.27,1808.14,327322,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060418,000000,1816.03,1816.03,1784.20,1787.43,244096,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060419,000000,1784.06,1819.51,1784.06,1793.26,67563,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060422,000000,1824.78,1824.78,1799.97,1799.97,293901,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060423,000000,1829.20,1829.20,1811.35,1811.35,106938,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060424,000000,1800.24,1836.19,1817.99,1831.18,185630,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060425,000000,1862.36,1862.36,1828.74,1835.56,202720,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060426,000000,1806.32,1847.27,1805.41,1830.89,420774,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060429,000000,1862.33,1862.33,1839.64,1839.64,79617,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060522,000000,1931.72,1931.72,1857.59,1873.76,1457167,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060523,000000,1878.34,1885.52,1867.57,1876.10,530819,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060524,000000,1877.83,1880.53,1865.70,1872.89,247426,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060527,000000,1865.57,1897.72,1866.02,1895.93,569131,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060528,000000,1924.28,1924.28,1891.39,1911.39,592771,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060529,000000,1919.12,1919.12,1886.99,1896.81,485548,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060530,000000,1882.04,1907.46,1876.69,1899.43,228082,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060531,000000,1897.56,1910.92,1892.66,1904.68,1897741,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060603,000000,1895.13,1925.38,1893.35,1908.47,258450,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060606,000000,1893.05,1935.07,1893.05,1929.76,867071,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060607,000000,1954.85,1955.29,1950.89,1954.85,710726,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060610,000000,1988.58,1988.58,1964.47,1964.47,80010,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060611,000000,1990.43,1990.43,1990.43,1990.43,218994,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060612,000000,2016.97,2016.97,2016.97,2016.97,2040614,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060613,000000,1978.94,2045.62,1978.94,2040.89,3162547,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060614,000000,2048.46,2072.64,2007.87,2025.14,980384,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060617,000000,2022.07,2052.54,2022.07,2051.68,877936,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060618,000000,2061.47,2089.91,2019.24,2033.89,336211,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060619,000000,2047.02,2061.58,2047.02,2060.72,1406578,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060620,000000,2059.23,2082.80,2031.37,2057.51,819361,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060621,000000,2058.70,2067.71,2038.10,2052.26,1435991,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060624,000000,2052.98,2074.80,2052.98,2065.39,741136,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060625,000000,2053.36,2094.19,2053.36,2091.64,520813,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060626,000000,2078.90,2123.78,2078.90,2112.35,314503,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060627,000000,2123.65,2123.65,2082.87,2096.89,671830,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060628,000000,2096.14,2104.23,2065.90,2084.64,699362,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060701,000000,2079.76,2080.19,2054.09,2063.93,381641,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060702,000000,2057.24,2065.38,2052.53,2058.10,221693,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060703,000000,2066.62,2076.03,2056.34,2062.76,378332,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060704,000000,2068.28,2081.13,2051.57,2060.14,285176,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060705,000000,2062.34,2076.03,2059.34,2062.76,132759,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060708,000000,2064.04,2091.70,2064.04,2088.72,628338,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060709,000000,2117.70,2117.70,2094.43,2116.43,1049964,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060729,000000,2252.55,2375.41,2212.00,2283.26,3202975,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060730,000000,2334.26,2334.26,2243.52,2268.97,1366917,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060731,000000,2346.97,2270.18,2235.92,2239.22,1281342,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060801,000000,2207.72,2207.72,2207.72,2207.72,212260,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060802,000000,2176.30,2213.90,2176.30,2177.97,2697961,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060805,000000,2166.09,2209.30,2166.09,2205.97,1614451,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060806,000000,2237.13,2237.13,2197.06,2236.31,2208891,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060807,000000,2267.92,2267.92,2238.35,2267.51,2371925,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060809,000000,2260.57,2304.77,2260.16,2286.76,2147554,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060812,000000,2261.90,2263.55,2253.67,2256.14,679488,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060813,000000,2262.06,2262.06,2223.98,2225.22,1792474,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060814,000000,2217.25,2261.38,2214.78,2244.47,192712,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060815,000000,2247.50,2276.21,2247.50,2275.39,331656,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060816,000000,2309.92,2309.92,2273.99,2301.35,1497490,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060819,000000,2334.24,2334.24,2314.75,2333.43,1186824,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060820,000000,2358.65,2367.13,2342.49,2365.51,976599,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060821,000000,2399.97,2399.97,2320.43,2398.76,1218384,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060823,000000,2432.40,2435.20,2391.62,2428.81,709941,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060826,000000,2427.20,2460.40,2409.59,2425.60,723685,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060827,000000,2415.84,2465.28,2415.84,2448.93,713875,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060828,000000,2485.67,2485.67,2481.31,2481.31,191789,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060829,000000,2517.76,2517.76,2517.76,2517.76,266690,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060830,000000,2554.81,2554.81,2554.81,2554.81,2004511,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060902,000000,2593.81,2593.81,2589.51,2589.51,192794,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060903,000000,2635.09,2635.09,2607.01,2607.01,96997,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060904,000000,2645.81,2645.81,2645.81,2645.81,213448,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060905,000000,2685.57,2685.57,2685.18,2685.18,209536,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060906,000000,2725.72,2725.72,2725.72,2725.72,400314,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060910,000000,2766.94,2766.94,2714.53,2766.56,2369674,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060911,000000,2808.56,2808.56,2808.56,2808.56,398481,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060912,000000,2852.66,2852.66,2847.35,2847.35,190549,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060913,000000,2894.63,2894.63,2879.14,2879.14,153069,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060916,000000,2924.91,2924.91,2918.51,2918.51,187690,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060917,000000,2963.72,2963.72,2963.72,2963.72,2033999,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060918,000000,3010.17,3024.04,2905.57,2959.93,5899056,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060919,000000,2957.28,3016.09,2906.71,2969.26,1795236,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060920,000000,2949.07,2967.86,2918.64,2938.93,2067898,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060923,000000,2952.76,2986.83,2952.76,2975.97,1189171,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060924,000000,2991.43,3024.62,2983.59,3014.18,1601908,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060925,000000,3006.50,3022.23,2965.32,2973.93,1203855,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060926,000000,2927.68,2978.45,2927.68,2928.43,1728802,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060927,000000,2928.77,2970.89,2881.00,2927.26,1470728,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20060930,000000,2957.20,2979.07,2880.65,2901.01,611833,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061001,000000,2893.83,2893.83,2855.95,2857.85,3140639,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061002,000000,2832.85,2906.50,2832.85,2884.97,661344,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061003,000000,2942.74,2942.74,2859.63,2883.81,512211,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061004,000000,2864.00,2882.21,2837.46,2846.18,1531716,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061007,000000,2802.17,2845.58,2801.41,2808.26,439126,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061008,000000,2765.81,2810.56,2764.66,2767.72,1980137,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061009,000000,2769.73,2818.72,2717.67,2761.31,757435,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061010,000000,2710.07,2809.34,2710.07,2749.93,1241361,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061011,000000,2757.20,2769.12,2704.50,2719.89,5613296,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061014,000000,2731.13,2731.13,2678.20,2680.51,291070,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061017,000000,2636.32,2743.34,2636.32,2652.22,1497808,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061018,000000,2638.81,2692.45,2638.81,2690.14,888135,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061021,000000,2730.36,2731.51,2718.07,2728.06,676893,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061022,000000,2769.56,2769.56,2761.15,2769.18,1921083,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061023,000000,2811.27,2811.27,2759.50,2810.89,2799763,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061028,000000,2870.38,2870.38,2760.58,2797.18,579940,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061029,000000,2744.61,2786.97,2744.61,2786.97,50790,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061030,000000,2743.56,2797.24,2743.56,2747.01,892129,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061031,000000,2708.01,2752.70,2704.93,2706.47,474023,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061101,000000,2675.55,2766.27,2658.56,2687.51,1245550,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061104,000000,2678.69,2700.02,2646.11,2649.60,1993002,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061105,000000,2661.25,2661.25,2608.27,2614.89,455039,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061106,000000,2578.66,2622.42,2573.19,2592.72,453899,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061107,000000,2626.36,2634.15,2588.61,2622.47,171737,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061108,000000,2661.56,2661.56,2661.56,2661.56,504622,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061111,000000,2701.51,2701.51,2701.51,2701.51,214085,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061112,000000,2744.75,2744.75,2660.66,2734.76,1918338,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061113,000000,2690.36,2725.72,2683.06,2725.72,45623,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061114,000000,2684.60,2684.60,2684.60,2684.60,815417,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061115,000000,2683.85,2700.10,2663.35,2671.47,245686,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061118,000000,2683.59,2683.59,2629.96,2635.01,309899,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061119,000000,2647.76,2653.23,2595.05,2597.39,301649,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061120,000000,2559.97,2562.71,2558.40,2559.18,905976,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061121,000000,2551.44,2604.04,2545.55,2557.72,462279,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061122,000000,2546.05,2593.06,2541.35,2573.47,262118,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061125,000000,2578.72,2596.38,2527.30,2558.31,300576,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061126,000000,2562.80,2562.80,2523.38,2525.35,361971,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061127,000000,2516.17,2527.63,2497.61,2512.22,418983,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061128,000000,2547.83,2550.58,2545.47,2545.47,190643,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061129,000000,2583.10,2583.10,2583.10,2583.10,210050,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061202,000000,2629.60,2629.60,2526.52,2597.97,773852,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061203,000000,2559.18,2559.57,2559.18,2559.18,376298,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061204,000000,2524.08,2534.72,2520.13,2524.47,756143,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061205,000000,2523.92,2525.11,2486.05,2521.56,629086,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061206,000000,2518.89,2555.15,2506.28,2529.14,1299658,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061209,000000,2529.03,2566.67,2529.03,2565.89,341974,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061210,000000,2576.94,2576.94,2526.13,2533.22,274733,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061211,000000,2496.65,2526.26,2488.37,2517.18,150952,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061212,000000,2519.96,2519.96,2476.37,2490.64,712086,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061213,000000,2507.46,2507.46,2452.99,2467.31,644098,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061216,000000,2503.58,2503.58,2473.52,2503.18,1418480,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061217,000000,2540.03,2540.03,2539.64,2539.64,1744986,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061218,000000,2579.27,2579.27,2571.43,2571.43,177232,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061219,000000,2611.51,2611.51,2604.10,2604.10,180010,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061220,000000,2642.89,2642.89,2642.89,2642.89,337885,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061223,000000,2682.56,2682.56,2682.56,2682.56,210014,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061224,000000,2729.37,2729.37,2623.00,2702.39,4294302,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061225,000000,2661.56,2710.74,2661.56,2661.56,584360,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061226,000000,2615.99,2638.51,2615.99,2638.51,120969,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061227,000000,2599.14,2599.14,2599.14,2599.14,324328,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20061230,000000,2561.76,2628.15,2561.76,2596.51,389299,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070101,000000,2617.24,2641.57,2557.21,2560.35,431852,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070102,000000,2554.11,2608.20,2551.37,2568.22,186847,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070103,000000,2578.16,2610.59,2539.10,2594.18,620387,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070106,000000,2559.42,2587.18,2544.95,2587.18,39608,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070107,000000,2536.06,2585.72,2536.06,2585.72,8530,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070109,000000,2547.22,2547.22,2547.22,2547.22,217855,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070110,000000,2549.56,2540.51,2498.81,2540.51,37388,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070113,000000,2496.00,2522.43,2496.00,2522.43,100795,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070114,000000,2476.70,2509.89,2476.70,2509.89,70710,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070115,000000,2462.25,2502.60,2462.25,2502.60,41607,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070116,000000,2460.69,2480.14,2460.69,2480.14,128460,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070117,000000,2442.50,2511.89,2442.50,2446.89,1112128,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070120,000000,2468.88,2468.88,2410.76,2412.76,311193,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070121,000000,2394.29,2418.47,2377.76,2377.76,292015,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070122,000000,2340.47,2351.81,2340.47,2351.81,159235,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070123,000000,2317.97,2317.97,2317.97,2317.97,539630,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070124,000000,2284.90,2333.62,2284.90,2285.31,270391,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070127,000000,2245.57,2271.01,2245.57,2271.01,93140,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070128,000000,2233.16,2252.93,2233.16,2252.93,118317,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070131,000000,2206.52,2296.23,2206.52,2256.72,902541,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070203,000000,2250.67,2294.99,2250.67,2271.60,479525,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070204,000000,2254.56,2268.95,2229.49,2264.01,103434,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070205,000000,2265.45,2297.94,2220.21,2260.51,60918,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070206,000000,2249.80,2296.08,2227.68,2282.97,349799,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070207,000000,2315.35,2315.35,2315.35,2315.35,11886696,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070210,000000,2354.48,2354.48,2308.60,2332.56,1375528,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070212,000000,2364.60,2367.83,2325.39,2360.56,672978,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070213,000000,2394.39,2394.39,2394.39,2394.39,1520103,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070214,000000,2430.40,2430.40,2399.99,2425.60,1077356,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070217,000000,2425.30,2425.30,2382.01,2412.47,99742,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070218,000000,2374.59,2385.06,2374.59,2385.06,165225,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070219,000000,2338.53,2382.43,2338.53,2382.43,16382,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070220,000000,2335.23,2381.56,2335.23,2381.56,5085,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070221,000000,2335.33,2378.06,2335.33,2378.06,22010,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070224,000000,2331.26,2376.01,2331.26,2376.01,12820,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070225,000000,2329.50,2374.26,2329.50,2374.26,10133,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070227,000000,2327.19,2373.97,2327.19,2373.97,2079,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070228,000000,2339.85,2339.85,2339.85,2339.85,229157,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070303,000000,2324.70,2377.12,2302.35,2328.76,855454,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070304,000000,2315.18,2315.59,2295.16,2296.39,275690,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070305,000000,2263.72,2264.54,2263.72,2263.72,549436,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070306,000000,2232.31,2269.86,2230.65,2240.97,306965,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070307,000000,2267.49,2283.57,2245.64,2245.64,40311,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070311,000000,2279.99,2279.99,2237.71,2270.14,198206,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070312,000000,2249.52,2282.12,2236.72,2241.26,482676,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070313,000000,2238.68,2267.13,2225.90,2246.51,147443,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070314,000000,2237.28,2288.34,2227.81,2252.93,86795,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070317,000000,2251.67,2284.84,2251.67,2284.43,222142,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070319,000000,2312.44,2316.92,2311.63,2316.51,534170,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070325,000000,2321.75,2322.15,2296.09,2315.64,89032,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070326,000000,2315.41,2333.73,2315.00,2316.22,32210,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070327,000000,2348.89,2349.29,2348.89,2348.89,245896,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070328,000000,2340.31,2386.30,2340.31,2373.39,160650,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070331,000000,2375.70,2375.70,2349.08,2373.68,37455,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070403,000000,2384.04,2384.04,2332.68,2357.35,122034,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070404,000000,2316.17,2346.56,2314.55,2346.56,67675,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070407,000000,2317.85,2331.29,2311.74,2316.22,373959,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070408,000000,2274.20,2306.01,2274.20,2306.01,65769,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070410,000000,2293.32,2297.43,2237.37,2258.76,978279,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070411,000000,2255.28,2255.28,2226.73,2227.56,454596,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070414,000000,2194.36,2240.52,2194.36,2201.01,542016,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070415,000000,2208.80,2212.98,2164.99,2182.93,515525,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070416,000000,2163.99,2205.70,2163.99,2185.26,761764,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070624,000000,3000.00,3000.00,2512.00,2603.00,7950152,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070625,000000,2633.00,2655.00,2551.00,2568.00,1574548,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070626,000000,2520.00,2619.00,2520.00,2576.00,969143,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070627,000000,2576.00,2580.00,2526.00,2541.00,566158,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070630,000000,2550.00,2591.00,2550.00,2575.00,180842,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070701,000000,2626.00,2626.00,2618.00,2625.00,1592739,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070702,000000,2674.00,2677.00,2620.00,2653.00,612184,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070703,000000,2640.00,2640.00,2600.00,2602.00,559779,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070704,000000,2550.00,2599.00,2550.00,2554.00,401367,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070707,000000,2530.00,2589.00,2530.00,2567.00,108063,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070708,000000,2564.00,2590.00,2562.00,2572.00,211275,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070709,000000,2562.00,2564.00,2521.00,2524.00,308120,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070710,000000,2524.00,2540.00,2480.00,2498.00,646662,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070711,000000,2471.00,2471.00,2449.00,2449.00,660250,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070714,000000,2449.00,2460.00,2423.00,2444.00,294740,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070715,000000,2467.00,2492.00,2430.00,2462.00,806845,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070716,000000,2430.00,2499.00,2420.00,2438.00,988694,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070725,000000,1900.00,1900.00,1650.00,1687.00,1533653,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070729,000000,1657.00,1720.00,1654.00,1706.00,640250,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070730,000000,1740.00,1740.00,1740.00,1740.00,275172,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070731,000000,1774.00,1774.00,1774.00,1774.00,275179,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070801,000000,1809.00,1809.00,1790.00,1807.00,3033454,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070804,000000,1833.00,1833.00,1785.00,1805.00,613826,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070805,000000,1800.00,1800.00,1769.00,1776.00,235931,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070806,000000,1741.00,1758.00,1741.00,1758.00,110010,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070807,000000,1723.00,1753.00,1723.00,1725.00,1277507,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070808,000000,1759.00,1759.00,1745.00,1745.00,438413,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070812,000000,1779.00,1779.00,1761.00,1777.00,998405,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070813,000000,1812.00,1812.00,1796.00,1796.00,408970,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070814,000000,1800.00,1831.00,1790.00,1825.00,1170807,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070815,000000,1861.00,1861.00,1850.00,1860.00,1026117,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070818,000000,1859.00,1886.00,1840.00,1863.00,456866,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070819,000000,1862.00,1900.00,1826.00,1877.00,495277,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070820,000000,1899.00,1914.00,1843.00,1881.00,500149,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070821,000000,1882.00,1899.00,1844.00,1868.00,283559,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070822,000000,1831.00,1866.00,1831.00,1866.00,32531,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070825,000000,1829.00,1864.00,1829.00,1864.00,48218,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070826,000000,1827.00,1862.00,1827.00,1862.00,40598,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070827,000000,1825.00,1862.00,1825.00,1862.00,6055,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070828,000000,1825.00,1861.00,1825.00,1861.00,27431,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070901,000000,1824.00,1861.00,1824.00,1861.00,2508,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070902,000000,1824.00,1861.00,1824.00,1861.00,8145,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070903,000000,1824.00,1858.00,1824.00,1858.00,52130,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070904,000000,1821.00,1893.00,1821.00,1829.00,1231913,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070905,000000,1865.00,1865.00,1856.00,1864.00,1466756,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070908,000000,1896.00,1901.00,1830.00,1872.00,305864,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070909,000000,1869.00,1869.00,1835.00,1864.00,176048,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070910,000000,1827.00,1864.00,1827.00,1864.00,2085,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070911,000000,1827.00,1853.00,1827.00,1853.00,216211,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070912,000000,1816.00,1830.00,1816.00,1830.00,458697,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070915,000000,1794.00,1828.00,1794.00,1828.00,37026,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070916,000000,1792.00,1827.00,1792.00,1827.00,21443,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070917,000000,1791.00,1826.00,1791.00,1826.00,14430,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070918,000000,1790.00,1822.00,1790.00,1822.00,78100,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070919,000000,1786.00,1817.00,1786.00,1817.00,105096,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070922,000000,1781.00,1802.00,1781.00,1802.00,301798,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070923,000000,1766.00,1801.00,1766.00,1801.00,26787,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070924,000000,1765.00,1800.00,1765.00,1800.00,21693,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070925,000000,1764.00,1799.00,1764.00,1799.00,14706,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070926,000000,1764.00,1799.00,1764.00,1799.00,3450,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070929,000000,1764.00,1789.00,1764.00,1789.00,210699,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20070930,000000,1754.00,1788.00,1754.00,1788.00,30590,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071001,000000,1753.00,1786.00,1753.00,1786.00,35032,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071002,000000,1751.00,1784.00,1751.00,1784.00,51021,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071006,000000,1749.00,1784.00,1749.00,1784.00,1030,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071007,000000,1749.00,1783.00,1749.00,1783.00,18078,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071008,000000,1748.00,1783.00,1748.00,1783.00,9631,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071009,000000,1748.00,1782.00,1748.00,1782.00,11982,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071010,000000,1747.00,1781.00,1747.00,1781.00,25755,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071014,000000,1746.00,1781.00,1746.00,1781.00,9932,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071015,000000,1746.00,1781.00,1746.00,1781.00,4043,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071016,000000,1746.00,1771.00,1746.00,1771.00,210010,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071017,000000,1736.00,1770.00,1736.00,1770.00,12147,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071020,000000,1735.00,1769.00,1735.00,1769.00,28438,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071021,000000,1734.00,1768.00,1734.00,1768.00,23584,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071022,000000,1733.00,1767.00,1733.00,1767.00,22928,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071023,000000,1732.00,1765.00,1732.00,1765.00,31088,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071024,000000,1730.00,1761.00,1730.00,1761.00,86033,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071027,000000,1726.00,1758.00,1726.00,1758.00,62127,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071028,000000,1723.00,1757.00,1723.00,1757.00,18204,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071029,000000,1722.00,1757.00,1722.00,1757.00,2262,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071030,000000,1722.00,1755.00,1722.00,1755.00,36798,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071031,000000,1720.00,1720.00,1720.00,1720.00,8586,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071103,000000,1686.00,1686.00,1686.00,1686.00,14001,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071104,000000,1653.00,1653.00,1653.00,1653.00,32378,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071105,000000,1620.00,1620.00,1620.00,1620.00,23417,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071107,000000,1588.00,1588.00,1588.00,1588.00,11058,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071110,000000,1557.00,1585.00,1557.00,1585.00,71781,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071111,000000,1554.00,1554.00,1554.00,1554.00,10876,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071112,000000,1523.00,1523.00,1523.00,1523.00,5361,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071113,000000,1493.00,1493.00,1493.00,1493.00,47363,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071114,000000,1464.00,1464.00,1464.00,1464.00,16267,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071117,000000,1435.00,1435.00,1435.00,1435.00,40912,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071118,000000,1407.00,1433.00,1407.00,1433.00,57521,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071119,000000,1405.00,1405.00,1405.00,1405.00,44668,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071120,000000,1377.00,1377.00,1377.00,1377.00,20065,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071121,000000,1350.00,1404.00,1350.00,1374.00,6895759,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071124,000000,1401.00,1401.00,1370.00,1400.00,3825865,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071125,000000,1410.00,1419.00,1372.00,1391.00,347433,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071126,000000,1364.00,1364.00,1364.00,1364.00,1620102,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071127,000000,1342.00,1386.00,1342.00,1362.00,419862,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071128,000000,1381.00,1383.00,1335.00,1352.00,410378,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071201,000000,1325.00,1342.00,1325.00,1342.00,262176,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071202,000000,1316.00,1335.00,1316.00,1335.00,206470,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071203,000000,1309.00,1328.00,1309.00,1328.00,197260,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071204,000000,1302.00,1325.00,1302.00,1325.00,69408,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071205,000000,1299.00,1351.00,1299.00,1322.00,1918889,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071208,000000,1323.00,1343.00,1323.00,1336.00,670141,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071209,000000,1360.00,1362.00,1340.00,1340.00,120210,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071210,000000,1366.00,1366.00,1340.00,1340.00,12379,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071211,000000,1366.00,1366.00,1317.00,1360.00,2242036,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071212,000000,1342.00,1360.00,1333.00,1344.00,652533,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071218,000000,1344.00,1369.00,1344.00,1353.00,365862,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071219,000000,1380.00,1380.00,1380.00,1380.00,1371628,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071222,000000,1407.00,1407.00,1407.00,1407.00,1157509,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071223,000000,1435.00,1435.00,1435.00,1435.00,1775822,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071224,000000,1463.00,1463.00,1463.00,1463.00,878335,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071225,000000,1492.00,1492.00,1465.00,1465.00,51145,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071226,000000,1494.00,1494.00,1467.00,1467.00,51791,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071230,000000,1496.00,1496.00,1472.00,1472.00,129936,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20071231,000000,1501.00,1501.00,1474.00,1474.00,42170,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080101,000000,1503.00,1503.00,1477.00,1477.00,66859,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080102,000000,1506.00,1506.00,1480.00,1480.00,71451,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080105,000000,1509.00,1509.00,1482.00,1482.00,57777,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080106,000000,1511.00,1511.00,1487.00,1487.00,114224,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080108,000000,1516.00,1516.00,1487.00,1487.00,6810,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080109,000000,1516.00,1516.00,1488.00,1488.00,32011,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080112,000000,1517.00,1517.00,1490.00,1490.00,54636,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080113,000000,1519.00,1519.00,1491.00,1491.00,26510,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080114,000000,1520.00,1520.00,1492.00,1492.00,26695,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080115,000000,1521.00,1521.00,1498.00,1498.00,144549,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080116,000000,1527.00,1527.00,1507.00,1507.00,226634,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080120,000000,1537.00,1537.00,1518.00,1518.00,252434,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080121,000000,1548.00,1548.00,1518.00,1518.00,6403,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080122,000000,1548.00,1548.00,1520.00,1520.00,41492,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080123,000000,1550.00,1550.00,1525.00,1525.00,110005,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080126,000000,1555.00,1555.00,1526.00,1526.00,30008,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080127,000000,1556.00,1556.00,1532.00,1532.00,150011,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080128,000000,1562.00,1562.00,1549.00,1549.00,403400,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080129,000000,1579.00,1579.00,1565.00,1565.00,382590,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080130,000000,1596.00,1596.00,1580.00,1580.00,338461,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080202,000000,1611.00,1611.00,1581.00,1581.00,25530,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080203,000000,1612.00,1612.00,1586.00,1586.00,107657,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080204,000000,1617.00,1617.00,1590.00,1590.00,101200,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080205,000000,1621.00,1621.00,1611.00,1620.00,11369056,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080206,000000,1652.00,1652.00,1588.00,1622.00,14755551,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080209,000000,1588.00,1590.00,1588.00,1590.00,330952,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080210,000000,1577.00,1595.00,1577.00,1595.00,308625,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080212,000000,1564.00,1593.00,1564.00,1593.00,47852,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080213,000000,1562.00,1592.00,1562.00,1592.00,12841,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080216,000000,1561.00,1562.00,1561.00,1561.00,5239864,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080217,000000,1543.00,1588.00,1530.00,1538.00,2330577,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080218,000000,1568.00,1568.00,1556.00,1567.00,1795520,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080219,000000,1596.00,1596.00,1540.00,1560.00,608098,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080220,000000,1557.00,1567.00,1529.00,1550.00,423222,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080223,000000,1555.00,1581.00,1540.00,1576.00,1405923,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080224,000000,1545.00,1585.00,1545.00,1563.00,347463,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080225,000000,1534.00,1545.00,1533.00,1540.00,627750,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080226,000000,1532.00,1532.00,1510.00,1524.00,420870,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080227,000000,1517.00,1528.00,1500.00,1519.00,553828,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080301,000000,1493.00,1529.00,1492.00,1508.00,373487,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080302,000000,1509.00,1510.00,1478.00,1485.00,565995,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080303,000000,1456.00,1514.00,1456.00,1494.00,379872,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080304,000000,1522.00,1523.00,1510.00,1517.00,812742,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080305,000000,1517.00,1520.00,1508.00,1515.00,534751,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080309,000000,1511.00,1545.00,1510.00,1523.00,271750,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080310,000000,1553.00,1553.00,1543.00,1543.00,476372,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080311,000000,1573.00,1573.00,1551.00,1572.00,2625664,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080312,000000,1572.00,1603.00,1569.00,1588.00,781017,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080315,000000,1576.00,1582.00,1557.00,1572.00,422249,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080316,000000,1569.00,1570.00,1541.00,1553.00,499551,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080317,000000,1581.00,1584.00,1581.00,1583.00,1480969,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080318,000000,1614.00,1614.00,1611.00,1613.00,848539,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080324,000000,1645.00,1645.00,1616.00,1617.00,116245,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080326,000000,1645.00,1649.00,1633.00,1633.00,375895,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080329,000000,1634.00,1665.00,1633.00,1634.00,24120,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080402,000000,1666.00,1666.00,1635.00,1635.00,17884,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080405,000000,1667.00,1667.00,1637.00,1637.00,36840,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080406,000000,1669.00,1669.00,1639.00,1639.00,55337,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080407,000000,1671.00,1671.00,1642.00,1642.00,67036,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080408,000000,1674.00,1674.00,1646.00,1646.00,101067,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080409,000000,1678.00,1678.00,1671.00,1677.00,6569031,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080412,000000,1710.00,1710.00,1701.00,1709.00,3775272,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080413,000000,1743.00,1743.00,1743.00,1743.00,1167369,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080414,000000,1777.00,1777.00,1747.00,1747.00,74821,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080415,000000,1781.00,1781.00,1748.00,1748.00,18360,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080416,000000,1782.00,1782.00,1749.00,1749.00,29150,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080419,000000,1783.00,1783.00,1755.00,1755.00,130999,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080420,000000,1790.00,1790.00,1786.00,1789.00,7069707,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080421,000000,1798.00,1823.00,1754.00,1765.00,12465712,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080422,000000,1735.00,1761.00,1730.00,1732.00,1174785,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080423,000000,1698.00,1760.00,1698.00,1710.00,2267087,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080426,000000,1744.00,1744.00,1718.00,1718.00,176010,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080427,000000,1752.00,1752.00,1729.00,1729.00,242717,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080428,000000,1763.00,1763.00,1740.00,1761.00,3346178,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080429,000000,1796.00,1796.00,1795.00,1795.00,861271,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080430,000000,1830.00,1830.00,1828.00,1828.00,688489,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080503,000000,1864.00,1864.00,1847.00,1847.00,382676,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080504,000000,1883.00,1883.00,1851.00,1851.00,79913,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080505,000000,1888.00,1888.00,1860.00,1860.00,180864,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080506,000000,1897.00,1897.00,1897.00,1897.00,1335365,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080507,000000,1934.00,1934.00,1906.00,1906.00,169117,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080510,000000,1963.00,1963.00,1919.00,1919.00,159356,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080511,000000,1960.00,1976.00,1900.00,1950.00,388243194,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080512,000000,1920.00,1989.00,1892.00,1939.00,13321248,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080513,000000,1977.00,1977.00,1887.00,1937.00,4185094,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080514,000000,1935.00,1980.00,1923.00,1967.00,4559277,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080517,000000,1967.00,1967.00,1908.00,1938.00,415440,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080518,000000,1910.00,1935.00,1880.00,1890.00,967899,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080519,000000,1878.00,1890.00,1834.00,1858.00,591737,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080520,000000,1870.00,1870.00,1814.00,1850.00,242346,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080521,000000,1850.00,1887.00,1830.00,1855.00,274365,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080524,000000,1850.00,1850.00,1801.00,1821.00,676566,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080525,000000,1866.00,1866.00,1811.00,1823.00,306644,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080526,000000,1811.00,1839.00,1801.00,1817.00,717730,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080527,000000,1817.00,1819.00,1770.00,1790.00,1158483,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080528,000000,1789.00,1798.00,1737.00,1763.00,708494,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080531,000000,1800.00,1800.00,1750.00,1766.00,10120841,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080601,000000,1751.00,1784.00,1730.00,1761.00,930809,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080602,000000,1763.00,1813.00,1736.00,1781.00,424664,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080608,000000,1802.00,1830.00,1790.00,1793.00,425602,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080609,000000,1790.00,1839.00,1781.00,1801.00,551412,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080610,000000,1800.00,1820.00,1747.00,1791.00,9014053,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080611,000000,1780.00,1819.00,1764.00,1804.00,1966232,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080614,000000,1804.00,1810.00,1762.00,1800.00,390272,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080615,000000,1800.00,1800.00,1746.00,1779.00,1117094,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080616,000000,1750.00,1778.00,1732.00,1758.00,644935,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080617,000000,1733.00,1749.00,1730.00,1743.00,471195,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080618,000000,1741.00,1777.00,1730.00,1744.00,628330,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080621,000000,1732.00,1748.00,1729.00,1738.00,1015227,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080622,000000,1721.00,1728.00,1693.00,1701.00,1282645,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080623,000000,1702.00,1702.00,1650.00,1684.00,411166,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080624,000000,1654.00,1675.00,1634.00,1641.00,1373311,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080625,000000,1650.00,1673.00,1630.00,1647.00,477713,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080628,000000,1679.00,1680.00,1650.00,1650.00,68104,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080629,000000,1650.00,1699.00,1630.00,1658.00,260104,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080630,000000,1658.00,1707.00,1658.00,1663.00,68024,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080701,000000,1712.00,1712.00,1321.00,1712.00,20878466,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080702,000000,1763.00,1763.00,1719.00,1719.00,98885,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080705,000000,1770.00,1770.00,1727.00,1727.00,111395,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080706,000000,1778.00,1778.00,1732.00,1732.00,68162,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080707,000000,1783.00,1783.00,1783.00,1783.00,835368,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080708,000000,1836.00,1836.00,1799.00,1832.00,1578068,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080709,000000,1886.00,1886.00,1778.00,1825.00,715430,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080712,000000,1800.00,1822.00,1771.00,1804.00,826589,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080713,000000,1804.00,1810.00,1782.00,1799.00,3963772,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080714,000000,1799.00,1851.00,1799.00,1808.00,259810,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080715,000000,1809.00,1862.00,1800.00,1850.00,3575599,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080803,000000,1799.00,1799.00,1500.00,1519.00,1542588,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080804,000000,1516.00,1547.00,1497.00,1522.00,2236966,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080805,000000,1550.00,1567.00,1530.00,1542.00,419229,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080806,000000,1588.00,1588.00,1563.00,1563.00,330543,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080809,000000,1609.00,1609.00,1517.00,1591.00,1096816,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080810,000000,1571.00,1590.00,1544.00,1556.00,716613,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080811,000000,1544.00,1559.00,1510.00,1545.00,315485,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080812,000000,1545.00,1545.00,1508.00,1535.00,346806,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080813,000000,1532.00,1532.00,1490.00,1531.00,149504,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080816,000000,1531.00,1540.00,1486.00,1530.00,236279,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080818,000000,1503.00,1530.00,1503.00,1527.00,257718,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080819,000000,1520.00,1560.00,1505.00,1525.00,281097,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080820,000000,1526.00,1555.00,1525.00,1526.00,129351,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080823,000000,1526.00,1558.00,1526.00,1528.00,2392250,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080824,000000,1542.00,1573.00,1542.00,1550.00,470688,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080825,000000,1557.00,1595.00,1557.00,1557.00,161614,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080826,000000,1557.00,1603.00,1557.00,1579.00,1750056,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080827,000000,1604.00,1626.00,1603.00,1624.00,1663621,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080830,000000,1671.00,1672.00,1653.00,1653.00,447742,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080831,000000,1702.00,1702.00,1650.00,1680.00,747888,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080901,000000,1680.00,1681.00,1652.00,1676.00,215295,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080902,000000,1640.00,1676.00,1632.00,1666.00,264672,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080903,000000,1666.00,1668.00,1630.00,1665.00,195274,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080906,000000,1665.00,1697.00,1650.00,1665.00,237959,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080907,000000,1617.00,1702.00,1616.00,1669.00,245505,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080908,000000,1669.00,1705.00,1619.00,1684.00,1438308,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080909,000000,1684.00,1710.00,1683.00,1693.00,478858,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080910,000000,1680.00,1710.00,1680.00,1701.00,768174,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080913,000000,1712.00,1720.00,1687.00,1707.00,424730,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080914,000000,1707.00,1720.00,1680.00,1713.00,1101164,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080915,000000,1680.00,1764.00,1680.00,1734.00,6463200,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080916,000000,1701.00,1746.00,1695.00,1731.00,192046,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080917,000000,1719.00,1728.00,1691.00,1728.00,100422,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080920,000000,1720.00,1727.00,1677.00,1724.00,157145,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080921,000000,1725.00,1775.00,1700.00,1753.00,19159152,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080923,000000,1753.00,1800.00,1753.00,1753.00,407968,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080924,000000,1753.00,1805.00,1753.00,1775.00,4720640,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080927,000000,1781.00,1828.00,1760.00,1795.00,7535031,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080928,000000,1809.00,1822.00,1796.00,1801.00,1771258,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080929,000000,1801.00,1855.00,1801.00,1828.00,1225000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20080930,000000,1827.00,1850.00,1827.00,1828.00,16230772,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081004,000000,1804.00,1827.00,1774.00,1806.00,378605,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081005,000000,1752.00,1788.00,1752.00,1788.00,329225,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081006,000000,1770.00,1773.00,1748.00,1773.00,325867,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081007,000000,1742.00,1763.00,1731.00,1763.00,239190,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081008,000000,1740.00,1750.00,1711.00,1746.00,2337847,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081011,000000,1696.00,1728.00,1694.00,1707.00,866771,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081012,000000,1700.00,1700.00,1661.00,1691.00,284115,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081013,000000,1654.00,1700.00,1650.00,1689.00,104065,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081014,000000,1700.00,1739.00,1695.00,1695.00,103947,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081015,000000,1701.00,1745.00,1701.00,1712.00,961703,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081018,000000,1730.00,1763.00,1715.00,1717.00,120542,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081019,000000,1750.00,1750.00,1717.00,1719.00,124908,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081020,000000,1710.00,1750.00,1710.00,1725.00,332400,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081021,000000,1725.00,1750.00,1680.00,1719.00,179868,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081022,000000,1719.00,1770.00,1700.00,1735.00,5304212,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081026,000000,1736.00,1760.00,1700.00,1732.00,109170,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081027,000000,1735.00,1743.00,1731.00,1734.00,186152,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081028,000000,1735.00,1735.00,1700.00,1730.00,98419,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081029,000000,1729.00,1735.00,1690.00,1727.00,146537,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081101,000000,1700.00,1732.00,1700.00,1724.00,125899,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081102,000000,1701.00,1730.00,1700.00,1722.00,285353,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081103,000000,1721.00,1729.00,1721.00,1722.00,76086,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081104,000000,1706.00,1750.00,1706.00,1727.00,254123,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081105,000000,1750.00,1778.00,1733.00,1733.00,107597,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081108,000000,1750.00,1750.00,1733.00,1733.00,138597,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081109,000000,1750.00,1752.00,1739.00,1739.00,396443,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081110,000000,1760.00,1791.00,1747.00,1747.00,187250,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081111,000000,1790.00,1799.00,1760.00,1760.00,210417,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081112,000000,1760.00,1812.00,1757.00,1768.00,5669938,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081115,000000,1768.00,1821.00,1768.00,1782.00,204355,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081116,000000,1835.00,1835.00,1790.00,1790.00,107344,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081117,000000,1843.00,1843.00,1810.00,1810.00,281405,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081118,000000,1850.00,1850.00,1798.00,1812.00,105964,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081119,000000,1846.00,1865.00,1826.00,1826.00,277505,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081122,000000,1860.00,1880.00,1837.00,1837.00,172789,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081123,000000,1842.00,1879.00,1839.00,1839.00,66199,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081124,000000,1841.00,1870.00,1821.00,1841.00,89108,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081125,000000,1841.00,1861.00,1841.00,1844.00,116028,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081126,000000,1850.00,1880.00,1846.00,1846.00,81347,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081129,000000,1867.00,1886.00,1849.00,1851.00,9672711,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081130,000000,1851.00,1869.00,1851.00,1854.00,194303,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081201,000000,1868.00,1871.00,1858.00,1858.00,252475,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081202,000000,1859.00,1864.00,1858.00,1859.00,160273,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081203,000000,1857.00,1859.00,1845.00,1856.00,2076793,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081206,000000,1850.00,1890.00,1801.00,1856.00,33924,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081207,000000,1811.00,1860.00,1810.00,1849.00,373971,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081208,000000,1839.00,1845.00,1811.00,1845.00,120105,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081210,000000,1839.00,1844.00,1801.00,1844.00,46973,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081213,000000,1800.00,1840.00,1789.00,1840.00,62910,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081214,000000,1791.00,1835.00,1785.00,1835.00,73649,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081215,000000,1790.00,1812.00,1780.00,1812.00,332674,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081216,000000,1800.00,1800.00,1798.00,1800.00,4179152,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081220,000000,1746.00,1800.00,1746.00,1799.00,46016,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081221,000000,1796.00,1798.00,1770.00,1798.00,47387,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081222,000000,1770.00,1790.00,1745.00,1790.00,111431,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081223,000000,1738.00,1790.00,1738.00,1789.00,59577,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081224,000000,1784.00,1787.00,1775.00,1787.00,188389,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081227,000000,1772.00,1786.00,1770.00,1786.00,73403,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081228,000000,1785.00,1830.00,1785.00,1800.00,2753193,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081229,000000,1820.00,1831.00,1746.00,1802.00,244619,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081230,000000,1801.00,1856.00,1801.00,1817.00,218405,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20081231,000000,1871.00,1871.00,1871.00,1869.00,693573,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090103,000000,1900.00,1900.00,1869.00,1870.00,632008,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090104,000000,1870.00,1882.00,1828.00,1882.00,138315,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090105,000000,1888.00,1888.00,1870.00,1885.00,79134,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090110,000000,1889.00,1889.00,1850.00,1850.00,56154,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090111,000000,1886.00,1886.00,1850.00,1850.00,74757,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090112,000000,1870.00,1870.00,1850.00,1868.00,97010,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090113,000000,1879.00,1879.00,1850.00,1870.00,32272,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090114,000000,1879.00,1879.00,1850.00,1850.00,35398,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090117,000000,1869.00,1925.00,1827.00,1907.00,13514459,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090118,000000,1899.00,1982.00,1899.00,1982.00,18307654,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090119,000000,1979.00,1982.00,1932.00,1981.00,43871,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090120,000000,1940.00,1999.00,1937.00,1979.00,60932,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090121,000000,1988.00,2032.00,1979.00,1988.00,333040,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090124,000000,2030.00,2030.00,2000.00,1993.00,173301,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090125,000000,1938.00,1991.00,1938.00,1991.00,22807,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090126,000000,1933.00,1988.00,1932.00,1933.00,451742,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090127,000000,1903.00,1948.00,1900.00,1948.00,126002,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090128,000000,1892.00,1936.00,1890.00,1936.00,155162,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090131,000000,1881.00,1930.00,1880.00,1930.00,80272,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090201,000000,1900.00,1916.00,1873.00,1916.00,193690,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090202,000000,1859.00,1908.00,1859.00,1908.00,115131,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090203,000000,1852.00,1904.00,1852.00,1904.00,57228,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090204,000000,1880.00,1897.00,1860.00,1897.00,176049,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090314,000000,1731.00,1795.00,1505.00,1619.00,1131054,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090316,000000,1667.00,1667.00,1572.00,1622.00,281752,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090317,000000,1574.00,1670.00,1574.00,1624.00,101697,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090328,000000,1625.00,1672.00,1625.00,1672.00,35611,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090329,000000,1674.00,1674.00,1674.00,1674.00,18000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090330,000000,1627.00,1675.00,1600.00,1675.00,761996,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090331,000000,1584.00,1584.00,1583.00,1583.00,11877,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090404,000000,1586.00,1600.00,1585.00,1600.00,10905,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090405,000000,1653.00,1654.00,1653.00,1654.00,17687,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090406,000000,1655.00,1655.00,1655.00,1655.00,704136,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090407,000000,1703.00,1703.00,1703.00,1703.00,516483,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090408,000000,1739.00,1739.00,1739.00,1739.00,22061,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090411,000000,1741.00,1741.00,1741.00,1741.00,304040,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090412,000000,1763.00,1763.00,1763.00,1763.00,532820,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090413,000000,1799.00,1800.00,1698.00,1710.00,5033834,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090414,000000,1746.00,1746.00,1746.00,1746.00,162372,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090415,000000,1735.00,1740.00,1735.00,1735.00,981099,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090419,000000,1686.00,1700.00,1685.00,1700.00,35187,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090420,000000,1741.00,1787.00,1741.00,1787.00,120192,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090422,000000,1740.00,1741.00,1689.00,1689.00,19793,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090425,000000,1688.00,1696.00,1688.00,1695.00,53356,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090426,000000,1690.00,1700.00,1684.00,1700.00,128407,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090427,000000,1680.00,1681.00,1678.00,1678.00,33896,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090428,000000,1675.00,1676.00,1675.00,1675.00,118348,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090429,000000,1667.00,1700.00,1667.00,1700.00,436729,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090502,000000,1661.00,1661.00,1661.00,1661.00,22663,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090503,000000,1667.00,1688.00,1640.00,1651.00,124091,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090504,000000,1685.00,1685.00,1652.00,1652.00,1398746,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090505,000000,1670.00,1710.00,1635.00,1710.00,357067,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090506,000000,1714.00,1714.00,1698.00,1714.00,148498,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090509,000000,1724.00,1724.00,1724.00,1724.00,53000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090510,000000,1728.00,1728.00,1728.00,1728.00,34060,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090511,000000,1730.00,1730.00,1730.00,1730.00,14860,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090512,000000,1731.00,1731.00,1731.00,1731.00,49218,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090513,000000,1734.00,1734.00,1734.00,1734.00,74801,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090516,000000,1739.00,1739.00,1739.00,1739.00,109669,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090517,000000,1747.00,1747.00,1747.00,1747.00,529838,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090518,000000,1786.00,1786.00,1786.00,1786.00,212883,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090519,000000,1801.00,1801.00,1801.00,1801.00,94474,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090520,000000,1808.00,1808.00,1808.00,1808.00,77201,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090523,000000,1814.00,1814.00,1813.00,1814.00,595315,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090524,000000,1859.00,1859.00,1859.00,1859.00,174657,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090525,000000,1872.00,1872.00,1871.00,1872.00,899561,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090804,000000,1600.00,2161.00,1597.00,2160.00,97532394,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090811,000000,2090.00,2210.00,2001.00,2110.00,12448187,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090812,000000,2110.00,2173.00,2050.00,2173.00,3314591,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090815,000000,2203.00,2210.00,2203.00,2210.00,897148,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090816,000000,2276.00,2276.00,2210.00,2274.00,2825988,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090817,000000,2341.00,2341.00,2211.00,2250.00,813172,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090818,000000,2215.00,2280.00,2215.00,2216.00,4242039,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090819,000000,2168.00,2175.00,2168.00,2174.00,884528,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090822,000000,2108.00,2110.00,2107.00,2108.00,324144,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090823,000000,2110.00,2110.00,2080.00,2110.00,720240,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090824,000000,2040.00,2161.00,2040.00,2111.00,2918564,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090825,000000,2110.00,2218.00,2110.00,2218.00,695740,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090826,000000,2256.00,2256.00,2256.00,2256.00,543632,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090829,000000,2307.00,2307.00,2307.00,2307.00,2259974,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090830,000000,2376.00,2376.00,2376.00,2376.00,1310989,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090831,000000,2447.00,2447.00,2447.00,2447.00,243724,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090901,000000,2472.00,2472.00,2328.00,2336.00,2753351,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090902,000000,2279.00,2350.00,2279.00,2345.00,5261948,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090905,000000,2223.00,2240.00,2221.00,2221.00,6081967,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090906,000000,2158.00,2289.00,2157.00,2289.00,2094362,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090909,000000,2160.00,2160.00,2142.00,2142.00,137232,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090912,000000,2131.00,2195.00,2131.00,2131.00,9607,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090913,000000,2131.00,2198.00,2131.00,2131.00,435023,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090914,000000,2093.00,2095.00,2093.00,2094.00,93286,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090915,000000,2085.00,2088.00,2085.00,2085.00,82427,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090916,000000,2078.00,2080.00,2078.00,2078.00,31807,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090919,000000,2075.00,2077.00,2075.00,2075.00,241443,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090921,000000,2055.00,2080.00,2055.00,2055.00,40478,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090922,000000,2055.00,2063.00,2052.00,2063.00,9202711,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090923,000000,2100.00,2113.00,1991.00,2065.00,5780840,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090926,000000,2000.00,2046.00,1975.00,2000.00,138611,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090927,000000,1999.00,1999.00,1954.00,1955.00,68634,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090928,000000,1955.00,1955.00,1941.00,1941.00,114658,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090929,000000,1933.00,1940.00,1933.00,1940.00,23391,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20090930,000000,1950.00,1961.00,1926.00,1927.00,143324,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091003,000000,1920.00,2036.00,1920.00,2036.00,42257,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091004,000000,2035.00,2035.00,1927.00,1930.00,38857,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091005,000000,2001.00,2001.00,1917.00,1930.00,10047430,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091006,000000,1917.00,1965.00,1917.00,1965.00,62865,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091007,000000,1963.00,1976.00,1930.00,1930.00,61347,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091010,000000,1925.00,1981.00,1925.00,1981.00,16705,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091011,000000,1976.00,1976.00,1930.00,1930.00,34224,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091012,000000,1965.00,1965.00,1870.00,1870.00,86671,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091013,000000,1864.00,1870.00,1864.00,1864.00,70705,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091017,000000,1858.00,1878.00,1858.00,1858.00,36347,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091018,000000,1855.00,1855.00,1855.00,1855.00,103804,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091019,000000,1847.00,1850.00,1847.00,1847.00,223890,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091020,000000,1831.00,1935.00,1830.00,1830.00,61825,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091021,000000,1830.00,1880.00,1825.00,1825.00,152041,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091024,000000,1814.00,1814.00,1814.00,1814.00,175248,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091025,000000,1802.00,1802.00,1801.00,1801.00,78501,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091026,000000,1801.00,1838.00,1795.00,1795.00,131562,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091027,000000,1797.00,1829.00,1797.00,1829.00,27094,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091028,000000,1796.00,1824.00,1784.00,1784.00,1013752,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091031,000000,1732.00,1838.00,1732.00,1838.00,107035,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091101,000000,1837.00,1837.00,1837.00,1837.00,75360,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091102,000000,1843.00,1843.00,1843.00,1843.00,28430,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091103,000000,1845.00,1845.00,1845.00,1845.00,72880,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091104,000000,1850.00,1850.00,1850.00,1850.00,73208,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091107,000000,1865.00,1865.00,1865.00,1865.00,2751,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091108,000000,1865.00,1865.00,1865.00,1865.00,25528,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091109,000000,1867.00,1867.00,1867.00,1867.00,24692,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091110,000000,1869.00,1869.00,1869.00,1869.00,69129,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091111,000000,1875.00,1875.00,1875.00,1875.00,193429,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091114,000000,1893.00,1893.00,1893.00,1893.00,29395,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091115,000000,1896.00,1896.00,1896.00,1896.00,218410,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091116,000000,1896.00,1896.00,1787.00,1790.00,23514,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091117,000000,1845.00,1845.00,1787.00,1788.00,100482,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091118,000000,1788.00,1790.00,1778.00,1779.00,30775,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091121,000000,1779.00,1779.00,1775.00,1775.00,33643,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091122,000000,1772.00,1772.00,1772.00,1772.00,50356,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091123,000000,1768.00,1800.00,1768.00,1800.00,44700,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091124,000000,1768.00,1820.00,1768.00,1820.00,75232,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091125,000000,1800.00,1805.00,1800.00,1801.00,48465,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091129,000000,1771.00,1771.00,1771.00,1771.00,46386,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091130,000000,1798.00,1801.00,1798.00,1801.00,48197,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091201,000000,1801.00,1822.00,1801.00,1822.00,90225,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091202,000000,1823.00,1840.00,1822.00,1822.00,42477,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091205,000000,1822.00,1822.00,1822.00,1822.00,4400,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091207,000000,1822.00,1822.00,1822.00,1822.00,12370,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091208,000000,1828.00,1839.00,1828.00,1839.00,21240,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091209,000000,1830.00,1840.00,1830.00,1830.00,25004,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091212,000000,1822.00,1822.00,1764.00,1764.00,22112,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091213,000000,1817.00,1817.00,1812.00,1812.00,22472,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091214,000000,1810.00,1810.00,1780.00,1780.00,86148,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091215,000000,1752.00,1752.00,1752.00,1752.00,99601,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091216,000000,1743.00,1743.00,1743.00,1743.00,170000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091219,000000,1729.00,1751.00,1729.00,1751.00,22607,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091221,000000,1770.00,1770.00,1729.00,1731.00,166571,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091222,000000,1714.00,1719.00,1714.00,1718.00,27327,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091223,000000,1713.00,1713.00,1713.00,1713.00,1090,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091228,000000,1714.00,1714.00,1714.00,1714.00,10000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091229,000000,1715.00,1715.00,1715.00,1715.00,62012,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20091230,000000,1707.00,1708.00,1707.00,1708.00,54096,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100102,000000,1715.00,1715.00,1704.00,1704.00,86832,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100103,000000,1709.00,1710.00,1700.00,1700.00,147712,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100104,000000,1715.00,1715.00,1696.00,1696.00,17541,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100105,000000,1695.00,1695.00,1684.00,1684.00,34475,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100106,000000,1682.00,1682.00,1682.00,1682.00,23061,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100109,000000,1729.00,1730.00,1729.00,1730.00,5500,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100110,000000,1681.00,1681.00,1680.00,1680.00,3549,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100112,000000,1680.00,1680.00,1680.00,1680.00,2960,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100217,000000,1679.00,1681.00,1650.00,1680.00,202644,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100220,000000,1618.00,1729.00,1618.00,1650.00,395314,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100221,000000,1649.00,1746.00,1649.00,1746.00,500490,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100222,000000,1780.00,1781.00,1675.00,1781.00,748895,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100223,000000,1720.00,1827.00,1708.00,1827.00,59306,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100224,000000,1820.00,1830.00,1820.00,1830.00,466417,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100227,000000,1871.00,1871.00,1871.00,1871.00,389540,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100228,000000,1906.00,1906.00,1906.00,1906.00,265049,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100301,000000,1931.00,1931.00,1931.00,1931.00,497264,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100314,000000,2000.00,2040.00,1971.00,2000.00,889770,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100315,000000,2068.00,2068.00,2000.00,2000.00,223906,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100316,000000,2001.00,2001.00,2000.00,2001.00,123286,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100317,000000,2000.00,2000.00,2000.00,2000.00,67344,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100327,000000,2020.00,2020.00,2020.00,2020.00,45300,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100328,000000,1932.00,2068.00,1932.00,2064.00,29778,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100329,000000,2010.00,2074.00,2000.00,2074.00,499448,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100330,000000,2001.00,2001.00,2001.00,2001.00,5944,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100331,000000,2020.00,2106.00,2020.00,2106.00,594559,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100403,000000,2166.00,2166.00,2106.00,2157.00,629564,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100404,000000,2109.00,2123.00,2101.00,2123.00,203481,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100405,000000,2163.00,2183.00,2163.00,2183.00,3285353,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100406,000000,2257.00,2257.00,2107.00,2107.00,239175,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100407,000000,2117.00,2119.00,2116.00,2118.00,79413,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100410,000000,2120.00,2123.00,2120.00,2123.00,29530,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100411,000000,2117.00,2117.00,2083.00,2083.00,105054,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100412,000000,2075.00,2075.00,2075.00,2075.00,1000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100414,000000,2075.00,2075.00,2075.00,2075.00,463,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100417,000000,2075.00,2185.00,2075.00,2185.00,13086169,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100418,000000,2138.00,2138.00,2033.00,2033.00,7327,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100419,000000,2033.00,2033.00,2033.00,2033.00,100000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100421,000000,2023.00,2023.00,2023.00,2023.00,100000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100424,000000,2013.00,2013.00,2013.00,2013.00,3964,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100425,000000,2013.00,2013.00,2013.00,2013.00,34593,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100501,000000,2010.00,2010.00,2010.00,2010.00,6435,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100502,000000,2009.00,2009.00,2009.00,2009.00,2475,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100504,000000,2009.00,2009.00,2009.00,2009.00,10,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100508,000000,2009.00,2009.00,2009.00,2009.00,55,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100515,000000,2009.00,2009.00,2009.00,2009.00,4268,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100525,000000,2009.00,2009.00,2009.00,2009.00,537,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100530,000000,2009.00,2009.00,2009.00,2009.00,1978,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100601,000000,2009.00,2009.00,2009.00,2009.00,24764,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100615,000000,2007.00,2007.00,2007.00,2007.00,100050,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100630,000000,1987.00,1987.00,1987.00,1987.00,2500,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100711,000000,1987.00,1987.00,1987.00,1987.00,201,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100712,000000,1987.00,1987.00,1987.00,1987.00,10,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100713,000000,1987.00,1987.00,1987.00,1987.00,168182,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100825,000000,2110.00,2194.00,2110.00,2194.00,1309403,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100828,000000,2259.00,2259.00,2258.00,2259.00,1442740,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100829,000000,2300.00,2322.00,2175.00,2175.00,981263,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100830,000000,2185.00,2198.00,2185.00,2185.00,349198,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100831,000000,2143.00,2180.00,2143.00,2143.00,203891,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100904,000000,2119.00,2239.00,2119.00,2120.00,832053,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100905,000000,2120.00,2147.00,2057.00,2057.00,368505,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100906,000000,2035.00,2040.00,2031.00,2032.00,203843,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100907,000000,2036.00,2036.00,2004.00,2004.00,187017,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100908,000000,1985.00,2000.00,1984.00,1998.00,292716,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100912,000000,2030.00,2030.00,1956.00,1965.00,279604,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100913,000000,2012.00,2092.00,2012.00,2092.00,799032,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100914,000000,2175.00,2175.00,2165.00,2175.00,1686615,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100915,000000,2230.00,2230.00,2103.00,2190.00,393305,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100918,000000,2179.00,2180.00,2100.00,2175.00,213009,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100919,000000,2150.00,2170.00,2084.00,2170.00,310087,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100920,000000,2072.00,2119.00,2072.00,2075.00,216015,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100921,000000,2070.00,2225.00,2070.00,2225.00,798045,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100922,000000,2208.00,2296.00,2208.00,2296.00,1067698,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100925,000000,2320.00,2320.00,2201.00,2204.00,42602,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100926,000000,2184.00,2363.00,2184.00,2295.00,426550,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100927,000000,2269.00,2381.00,2269.00,2381.00,1292501,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100928,000000,2474.00,2474.00,2474.00,2474.00,359946,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20100929,000000,2523.00,2523.00,2523.00,2523.00,5873739,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101002,000000,2441.00,2623.00,2441.00,2615.00,8337913,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101003,000000,2690.00,2690.00,2520.00,2520.00,637857,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101005,000000,2522.00,2551.00,2495.00,2495.00,45700,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101006,000000,2490.00,2490.00,2490.00,2490.00,41969,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101016,000000,2484.00,2484.00,2484.00,2484.00,2600,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101017,000000,2484.00,2484.00,2484.00,2484.00,125,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101023,000000,2484.00,2484.00,2484.00,2484.00,4000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101024,000000,2483.00,2483.00,2483.00,2483.00,1000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101026,000000,2483.00,2483.00,2483.00,2483.00,100,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101030,000000,2483.00,2483.00,2483.00,2483.00,5410,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101031,000000,2384.00,2384.00,2384.00,2384.00,400000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101101,000000,2331.00,2331.00,2331.00,2331.00,15,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101109,000000,2331.00,2480.00,2331.00,2331.00,2123978,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101110,000000,2330.00,2370.00,2278.00,2278.00,135428,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101122,000000,2265.00,2265.00,2265.00,2265.00,10,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101211,000000,2265.00,2265.00,2265.00,2265.00,10,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101214,000000,2265.00,2265.00,2265.00,2265.00,4390,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101219,000000,2264.00,2264.00,2264.00,2264.00,10,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101225,000000,2264.00,2264.00,2264.00,2264.00,430,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20101226,000000,2264.00,2264.00,2264.00,2264.00,4000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110101,000000,2263.00,2263.00,2263.00,2263.00,17586,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110102,000000,2261.00,2261.00,2261.00,2261.00,16850,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110105,000000,2259.00,2259.00,2259.00,2259.00,4000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110108,000000,2258.00,2258.00,2258.00,2258.00,1302125,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110109,000000,2168.00,2235.00,2168.00,2169.00,724153,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110110,000000,2150.00,2150.00,2085.00,2085.00,244075,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110111,000000,2148.00,2148.00,2106.00,2135.00,56235,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110112,000000,2150.00,2189.00,2150.00,2150.00,206013,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110115,000000,2071.00,2071.00,2070.00,2070.00,5066,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110116,000000,2065.00,2166.00,2065.00,2150.00,10637,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110117,000000,2135.00,2140.00,2071.00,2071.00,26228,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110118,000000,2072.00,2100.00,2072.00,2074.00,48902,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110119,000000,2072.00,2100.00,2058.00,2058.00,111559,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110122,000000,2073.00,2132.00,2063.00,2132.00,173006,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110123,000000,2140.00,2146.00,2140.00,2140.00,91358,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110124,000000,2051.00,2147.00,2051.00,2110.00,84466,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110126,000000,2110.00,2132.00,2080.00,2092.00,132313,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110129,000000,2124.00,2210.00,2124.00,2210.00,100179,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110130,000000,2220.00,2220.00,2170.00,2170.00,216001,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110131,000000,2200.00,2244.00,2160.00,2244.00,2425105,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110201,000000,2240.00,2250.00,2211.00,2240.00,200236,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110205,000000,2171.00,2174.00,2121.00,2121.00,123183,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110206,000000,2174.00,2174.00,2105.00,2110.00,268671,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110207,000000,2111.00,2111.00,2090.00,2090.00,141522,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110208,000000,2100.00,2120.00,2100.00,2120.00,24355,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110209,000000,2120.00,2120.00,2085.00,2100.00,119434,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110212,000000,2090.00,2100.00,2090.00,2092.00,18897,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110213,000000,2110.00,2145.00,2060.00,2082.00,150991,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110214,000000,2085.00,2086.00,2060.00,2063.00,107266,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110215,000000,2060.00,2080.00,2058.00,2058.00,68032,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110216,000000,2040.00,2040.00,2031.00,2031.00,151463,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110219,000000,2050.00,2070.00,2014.00,2014.00,42316,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110226,000000,2010.00,2010.00,2010.00,2010.00,10500,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110227,000000,2009.00,2009.00,2009.00,2009.00,27396,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110228,000000,2006.00,2006.00,2006.00,2006.00,7470,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110301,000000,2005.00,2005.00,2005.00,2005.00,4366,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110302,000000,2004.00,2004.00,2004.00,2004.00,51241,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110305,000000,1915.00,1987.00,1915.00,1980.00,240372,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110306,000000,1979.00,1990.00,1954.00,1986.00,69711,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110307,000000,1980.00,2032.00,1980.00,2032.00,252562,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110308,000000,2058.00,2058.00,2058.00,2058.00,905612,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110309,000000,2098.00,2098.00,2001.00,2060.00,116244,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110312,000000,2000.00,2065.00,1979.00,1979.00,44427,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110313,000000,1975.00,1975.00,1975.00,1975.00,45200,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110314,000000,1970.00,1970.00,1970.00,1970.00,27269,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110315,000000,1968.00,1968.00,1968.00,1968.00,22740,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110316,000000,1965.00,1965.00,1965.00,1965.00,10000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110319,000000,1964.00,2030.00,1964.00,2030.00,299984,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110326,000000,2049.00,2068.00,2040.00,2040.00,424922,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110327,000000,2059.00,2066.00,1980.00,1983.00,161429,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110328,000000,2020.00,2021.00,1961.00,1994.00,129179,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110329,000000,2010.00,2010.00,1952.00,1952.00,103212,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110330,000000,1951.00,1990.00,1941.00,1942.00,90934,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110403,000000,1946.00,2021.00,1945.00,1980.00,378630,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110404,000000,2000.00,2081.00,2000.00,2081.00,1794511,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110405,000000,2162.00,2162.00,2162.00,2162.00,770000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110406,000000,2248.00,2248.00,2140.00,2248.00,3693255,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110409,000000,2324.00,2324.00,2150.00,2150.00,557617,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110410,000000,2139.00,2139.00,2139.00,2139.00,121720,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110411,000000,2125.00,2125.00,2125.00,2125.00,39195,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110412,000000,2120.00,2120.00,2120.00,2120.00,23000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110413,000000,2117.00,2117.00,2117.00,2117.00,8000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110416,000000,2116.00,2139.00,2116.00,2116.00,1170429,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110417,000000,2099.00,2116.00,2056.00,2070.00,346839,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110418,000000,2025.00,2025.00,2012.00,2012.00,278499,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110419,000000,1982.00,2099.00,1982.00,2099.00,394475,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110420,000000,1992.00,2000.00,1964.00,1964.00,1042467,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110423,000000,2000.00,2000.00,1910.00,1921.00,538531,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110424,000000,1931.00,1988.00,1921.00,1988.00,250855,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110425,000000,1988.00,2019.00,1870.00,2019.00,1462143,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110426,000000,2040.00,2050.00,2040.00,2050.00,220951,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110427,000000,2075.00,2075.00,2001.00,2075.00,841891,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110430,000000,2020.00,2020.00,1990.00,1990.00,17497,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110501,000000,1988.00,1993.00,1988.00,1988.00,763715,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110502,000000,2047.00,2067.00,2003.00,2067.00,230757,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110503,000000,2092.00,2092.00,2092.00,2092.00,1098686,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110504,000000,2175.00,2175.00,2175.00,2175.00,474444,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110615,000000,2144.00,2144.00,2070.00,2107.00,301259,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110618,000000,2067.00,2197.00,2029.00,2123.00,588470,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110619,000000,2150.00,2220.00,2150.00,2198.00,151538,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110620,000000,2189.00,2189.00,2064.00,2064.00,216508,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110621,000000,2049.00,2179.00,2049.00,2101.00,226414,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110622,000000,2120.00,2120.00,2070.00,2070.00,26154,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110625,000000,2037.00,2037.00,2037.00,2037.00,500,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110626,000000,2037.00,2037.00,2037.00,2037.00,200000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110627,000000,2015.00,2015.00,2015.00,2015.00,5000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110628,000000,2014.00,2149.00,2014.00,2014.00,559610,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110629,000000,1996.00,2075.00,1996.00,2030.00,1570061,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110702,000000,1953.00,2054.00,1950.00,1950.00,189400,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110704,000000,1931.00,1931.00,1930.00,1930.00,10358,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110705,000000,1929.00,1930.00,1929.00,1929.00,48842,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110706,000000,1924.00,1924.00,1924.00,1924.00,560,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110712,000000,2045.00,2045.00,2045.00,2045.00,200000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110713,000000,2039.00,2039.00,1964.00,1964.00,14020,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110724,000000,1964.00,1964.00,1964.00,1964.00,4566,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110725,000000,1963.00,1963.00,1963.00,1963.00,235259,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110726,000000,1938.00,1938.00,1938.00,1938.00,49053,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110727,000000,1933.00,1933.00,1933.00,1933.00,12583,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110730,000000,1932.00,1932.00,1932.00,1932.00,5100,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110731,000000,1851.00,1851.00,1777.00,1777.00,621293,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110801,000000,1820.00,1820.00,1743.00,1753.00,106443,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110802,000000,1796.00,1796.00,1734.00,1734.00,25707,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110806,000000,1731.00,1731.00,1731.00,1731.00,12496,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110807,000000,1730.00,1730.00,1730.00,1730.00,7158,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110808,000000,1729.00,1729.00,1729.00,1729.00,4868,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110809,000000,1729.00,1850.00,1729.00,1751.00,1201015,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110810,000000,1810.00,1845.00,1750.00,1750.00,215770,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110813,000000,1727.00,1849.00,1727.00,1849.00,1032536,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110814,000000,1800.00,1840.00,1703.00,1740.00,743453,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110815,000000,1836.00,1856.00,1750.00,1856.00,1190856,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110816,000000,1800.00,1814.00,1800.00,1813.00,53462,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110817,000000,1850.00,1861.00,1850.00,1850.00,155838,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110820,000000,1850.00,1850.00,1820.00,1820.00,167315,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110821,000000,1822.00,1831.00,1822.00,1823.00,30680,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110823,000000,1819.00,1829.00,1819.00,1822.00,206818,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110824,000000,1822.00,1822.00,1750.00,1750.00,366900,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110827,000000,1740.00,1878.00,1734.00,1878.00,2548487,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110828,000000,1888.00,1888.00,1849.00,1875.00,638877,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110829,000000,1850.00,1898.00,1801.00,1817.00,335648,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110830,000000,1900.00,1900.00,1793.00,1793.00,350467,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110903,000000,1790.00,1810.00,1789.00,1789.00,33270,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110904,000000,1786.00,1787.00,1786.00,1786.00,261659,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110905,000000,1760.00,1781.00,1760.00,1780.00,350240,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110906,000000,1766.00,1795.00,1728.00,1728.00,1428855,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110911,000000,1673.00,1764.00,1673.00,1764.00,33765,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110912,000000,1790.00,1790.00,1685.00,1690.00,72707,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110913,000000,1669.00,1799.00,1669.00,1743.00,562074,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110914,000000,1780.00,1810.00,1780.00,1780.00,128374,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110917,000000,1781.00,1781.00,1708.00,1722.00,21722,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110918,000000,1720.00,1725.00,1705.00,1705.00,198995,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110919,000000,1725.00,1725.00,1688.00,1700.00,100054,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110920,000000,1700.00,1700.00,1684.00,1692.00,62142,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110921,000000,1720.00,1720.00,1683.00,1690.00,64902,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110925,000000,1710.00,1710.00,1682.00,1682.00,20507,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110926,000000,1710.00,1710.00,1682.00,1682.00,2007,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110927,000000,1681.00,1684.00,1675.00,1675.00,64700,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20110928,000000,1673.00,1676.00,1673.00,1676.00,5533,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111001,000000,1669.00,1690.00,1666.00,1690.00,18279,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111002,000000,1700.00,1700.00,1673.00,1673.00,71944,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111003,000000,1664.00,1750.00,1659.00,1660.00,309359,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111004,000000,1698.00,1698.00,1647.00,1651.00,166977,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111005,000000,1655.00,1655.00,1642.00,1642.00,15100,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111008,000000,1670.00,1688.00,1641.00,1650.00,36386,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111009,000000,1660.00,1680.00,1647.00,1680.00,47281,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111010,000000,1641.00,1742.00,1632.00,1740.00,588821,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111011,000000,1738.00,1739.00,1700.00,1701.00,27232,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111012,000000,1703.00,1743.00,1703.00,1743.00,309285,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111015,000000,1700.00,1730.00,1653.00,1700.00,140723,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111016,000000,1710.00,1710.00,1640.00,1641.00,35700,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111017,000000,1640.00,1750.00,1640.00,1671.00,250663,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111018,000000,1652.00,1689.00,1652.00,1689.00,10362,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111019,000000,1700.00,1700.00,1665.00,1697.00,21500,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111022,000000,1653.00,1690.00,1653.00,1680.00,69445,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111023,000000,1700.00,1700.00,1641.00,1680.00,112961,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111024,000000,1660.00,1679.00,1627.00,1627.00,51104,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111025,000000,1690.00,1694.00,1627.00,1627.00,28095,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111026,000000,1623.00,1651.00,1622.00,1627.00,108394,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111029,000000,1620.00,1625.00,1620.00,1620.00,34053,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111030,000000,1666.00,1679.00,1610.00,1610.00,186932,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111031,000000,1596.00,1599.00,1596.00,1596.00,149907,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111101,000000,1583.00,1609.00,1583.00,1584.00,39488,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111102,000000,1582.00,1600.00,1582.00,1600.00,8882,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111105,000000,1622.00,1622.00,1578.00,1578.00,62826,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111106,000000,1572.00,1572.00,1572.00,1572.00,30000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111109,000000,1569.00,1569.00,1569.00,1569.00,3500,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111112,000000,1586.00,1685.00,1586.00,1600.00,231665,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111113,000000,1572.00,1572.00,1568.00,1568.00,30467,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111114,000000,1565.00,1565.00,1565.00,1565.00,34430,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111116,000000,1562.00,1568.00,1562.00,1562.00,197651,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111119,000000,1547.00,1673.00,1547.00,1673.00,593009,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111120,000000,1585.00,1654.00,1576.00,1580.00,40314,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111121,000000,1574.00,1610.00,1574.00,1610.00,48875,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111122,000000,1620.00,1620.00,1570.00,1570.00,1670,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111123,000000,1570.00,1570.00,1570.00,1570.00,2267,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111126,000000,1570.00,1570.00,1570.00,1570.00,6000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111127,000000,1569.00,1569.00,1569.00,1569.00,200000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111129,000000,1552.00,1600.00,1552.00,1560.00,156379,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111130,000000,1540.00,1540.00,1540.00,1540.00,177650,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111203,000000,1525.00,1525.00,1525.00,1525.00,46711,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111204,000000,1521.00,1613.00,1521.00,1540.00,90771,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111207,000000,1609.00,1609.00,1514.00,1514.00,234524,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111210,000000,1550.00,1550.00,1498.00,1498.00,214586,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111211,000000,1481.00,1518.00,1481.00,1481.00,61894,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111212,000000,1476.00,1476.00,1476.00,1476.00,160085,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111213,000000,1499.00,1499.00,1463.00,1463.00,132738,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111214,000000,1452.00,1452.00,1452.00,1452.00,1500,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111217,000000,1452.00,1452.00,1452.00,1452.00,10470,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111218,000000,1451.00,1451.00,1451.00,1451.00,500,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111220,000000,1451.00,1451.00,1451.00,1451.00,1191,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111224,000000,1451.00,1451.00,1451.00,1451.00,2417,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111225,000000,1451.00,1451.00,1451.00,1451.00,100,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111226,000000,1451.00,1451.00,1451.00,1451.00,53,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20111231,000000,1451.00,1451.00,1451.00,1451.00,55,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120101,000000,1451.00,1451.00,1451.00,1451.00,55,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120102,000000,1451.00,1451.00,1451.00,1451.00,2,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120104,000000,1451.00,1451.00,1451.00,1451.00,101,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120107,000000,1451.00,1451.00,1451.00,1451.00,9210,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120108,000000,1450.00,1450.00,1450.00,1450.00,10,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120109,000000,1450.00,1450.00,1450.00,1450.00,50,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120110,000000,1450.00,1450.00,1450.00,1450.00,961,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120111,000000,1390.00,1440.00,1360.00,1407.00,557899,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120115,000000,1400.00,1405.00,1366.00,1367.00,57083,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120116,000000,1390.00,1390.00,1337.00,1341.00,107382,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120117,000000,1350.00,1370.00,1330.00,1330.00,177097,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120118,000000,1330.00,1330.00,1318.00,1319.00,129082,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120121,000000,1320.00,1320.00,1309.00,1309.00,87149,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120123,000000,1302.00,1303.00,1302.00,1302.00,68500,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120125,000000,1297.00,1297.00,1297.00,1297.00,30055,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120128,000000,1329.00,1329.00,1296.00,1305.00,61088,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120129,000000,1298.00,1319.00,1292.00,1292.00,66149,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120130,000000,1287.00,1287.00,1287.00,1287.00,82640,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120131,000000,1281.00,1387.00,1281.00,1387.00,151408,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120201,000000,1330.00,1375.00,1279.00,1292.00,16435,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120204,000000,1281.00,1290.00,1281.00,1290.00,23702,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120205,000000,1280.00,1300.00,1280.00,1300.00,129660,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120206,000000,1278.00,1369.00,1265.00,1369.00,452921,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120207,000000,1360.00,1360.00,1360.00,1360.00,98345,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120208,000000,1367.00,1367.00,1367.00,1367.00,9825,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120212,000000,1368.00,1368.00,1368.00,1368.00,293849,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120213,000000,1360.00,1390.00,1360.00,1390.00,638015,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120214,000000,1360.00,1436.00,1350.00,1436.00,1093758,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120215,000000,1450.00,1488.00,1450.00,1488.00,9188840,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120218,000000,1547.00,1547.00,1547.00,1547.00,326942,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120219,000000,1575.00,1575.00,1575.00,1575.00,384726,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120220,000000,1608.00,1608.00,1608.00,1608.00,724055,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120303,000000,1641.00,1706.00,1641.00,1706.00,725007,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120304,000000,1764.00,1764.00,1750.00,1764.00,667866,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120305,000000,1726.00,1828.00,1726.00,1823.00,455806,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120306,000000,1829.00,1832.00,1751.00,1832.00,804610,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120307,000000,1885.00,1901.00,1880.00,1900.00,1138642,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120310,000000,1969.00,1976.00,1824.00,1919.00,2010506,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120311,000000,1900.00,1945.00,1844.00,1844.00,1700265,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120312,000000,1818.00,1915.00,1780.00,1880.00,671047,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120313,000000,1855.00,1887.00,1830.00,1887.00,877220,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120314,000000,1960.00,1960.00,1960.00,1960.00,768388,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120317,000000,2030.00,2038.00,2029.00,2038.00,766093,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120318,000000,2115.00,2115.00,2114.00,2115.00,1081454,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120324,000000,2115.00,2188.00,2115.00,2150.00,131150,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120325,000000,2190.00,2208.00,2190.00,2208.00,267715,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120326,000000,2240.00,2240.00,2240.00,2240.00,152174,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120327,000000,2258.00,2258.00,2215.00,2220.00,694107,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120328,000000,2257.00,2295.00,2163.00,2190.00,217687,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120402,000000,2228.00,2230.00,2151.00,2160.00,467776,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120403,000000,2151.00,2240.00,2117.00,2150.00,133743,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120404,000000,2149.00,2190.00,2133.00,2190.00,121897,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120407,000000,2151.00,2249.00,2151.00,2220.00,473977,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120408,000000,2179.00,2180.00,2131.00,2170.00,332276,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120409,000000,2155.00,2256.00,2155.00,2256.00,1843666,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120410,000000,2200.00,2300.00,2200.00,2300.00,1552585,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120411,000000,2340.00,2340.00,2340.00,2340.00,400255,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120414,000000,2392.00,2392.00,2392.00,2392.00,717077,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120415,000000,2487.00,2487.00,2421.00,2470.00,1122856,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120416,000000,2382.00,2550.00,2382.00,2382.00,1562384,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120417,000000,2457.00,2457.00,2384.00,2456.00,166095,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120418,000000,2468.00,2468.00,2367.00,2367.00,257485,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120528,000000,2420.00,2420.00,2330.00,2330.00,35000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120529,000000,2330.00,2390.00,2279.00,2279.00,203162,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120530,000000,2369.00,2369.00,2262.00,2314.00,180810,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120602,000000,2337.00,2337.00,2244.00,2244.00,894896,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120605,000000,2250.00,2329.00,2250.00,2299.00,233228,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120606,000000,2253.00,2253.00,2227.00,2238.00,44450,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120609,000000,2170.00,2170.00,2163.00,2163.00,368376,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120610,000000,2220.00,2220.00,2159.00,2199.00,61010,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120611,000000,2200.00,2260.00,2200.00,2245.00,55510,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120612,000000,2249.00,2250.00,2135.00,2178.00,105000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120613,000000,2125.00,2216.00,2122.00,2198.00,243908,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120616,000000,2189.00,2189.00,2111.00,2111.00,89144,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120617,000000,2108.00,2179.00,2108.00,2112.00,165020,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120619,000000,2169.00,2169.00,2100.00,2165.00,126000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120620,000000,2140.00,2244.00,2088.00,2090.00,141761,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120623,000000,2088.00,2088.00,2088.00,2088.00,15010,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120625,000000,2087.00,2087.00,2087.00,2087.00,1000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120626,000000,2087.00,2087.00,2087.00,2087.00,100000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120627,000000,2075.00,2075.00,2075.00,2075.00,100,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120630,000000,2075.00,2075.00,2075.00,2075.00,5000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120701,000000,2074.00,2074.00,2074.00,2074.00,50050,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120703,000000,2068.00,2068.00,2068.00,2068.00,55261,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120704,000000,2062.00,2062.00,2062.00,2062.00,5,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120711,000000,2198.00,2198.00,2111.00,2111.00,400000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120714,000000,2090.00,2090.00,2090.00,2090.00,1000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120715,000000,2090.00,2090.00,2090.00,2090.00,250000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120716,000000,2062.00,2062.00,2062.00,2062.00,200060,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120717,000000,2039.00,2039.00,2039.00,2039.00,44,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120718,000000,2039.00,2039.00,2039.00,2039.00,300210,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120722,000000,2005.00,2005.00,2005.00,2005.00,3500,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120723,000000,2005.00,2005.00,2005.00,2005.00,10,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120724,000000,2005.00,2005.00,2005.00,2005.00,20000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120728,000000,2003.00,2003.00,2003.00,2003.00,10,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120801,000000,2003.00,2003.00,2003.00,2003.00,10,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120825,000000,1920.00,1920.00,1844.00,1844.00,25000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120826,000000,1800.00,1844.00,1800.00,1800.00,979346,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120827,000000,1728.00,1800.00,1728.00,1728.00,95200,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120902,000000,1722.00,1722.00,1722.00,1722.00,157071,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120903,000000,1707.00,1797.00,1707.00,1707.00,192995,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120904,000000,1797.00,1797.00,1700.00,1700.00,47661,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120905,000000,1797.00,1797.00,1700.00,1700.00,121098,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120908,000000,1680.00,1690.00,1679.00,1679.00,55028,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120909,000000,1674.00,1674.00,1674.00,1674.00,2156,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120910,000000,1674.00,1759.00,1674.00,1674.00,142570,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120911,000000,1749.00,1799.00,1749.00,1799.00,736659,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120915,000000,1801.00,1867.00,1801.00,1867.00,186595,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120916,000000,1877.00,1886.00,1877.00,1883.00,328345,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120917,000000,1900.00,1918.00,1850.00,1918.00,139881,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120918,000000,1919.00,1919.00,1784.00,1840.00,29200,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120922,000000,1868.00,1869.00,1783.00,1783.00,76250,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120923,000000,1783.00,1868.00,1782.00,1849.00,69898,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120924,000000,1839.00,1840.00,1781.00,1781.00,30500,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120925,000000,1779.00,1868.00,1779.00,1779.00,203747,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120926,000000,1850.00,1912.00,1770.00,1909.00,517690,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120929,000000,1900.00,1939.00,1900.00,1939.00,830192,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20120930,000000,1907.00,1970.00,1871.00,1871.00,495076,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121001,000000,1871.00,1969.00,1848.00,1848.00,100200,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121002,000000,1840.00,1877.00,1840.00,1849.00,38010,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121003,000000,1836.00,1850.00,1836.00,1836.00,9000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121006,000000,1835.00,1835.00,1835.00,1835.00,5001,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121008,000000,1834.00,1834.00,1834.00,1834.00,86000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121009,000000,1825.00,1825.00,1825.00,1825.00,500,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121010,000000,1825.00,1825.00,1825.00,1825.00,51528,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121015,000000,1821.00,1821.00,1821.00,1821.00,100635,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121016,000000,1811.00,1811.00,1811.00,1811.00,1000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121017,000000,1811.00,1811.00,1811.00,1811.00,242000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121020,000000,1787.00,1787.00,1787.00,1787.00,3000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121021,000000,1787.00,1787.00,1787.00,1787.00,163660,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121022,000000,1771.00,1771.00,1771.00,1771.00,107100,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121023,000000,1760.00,1760.00,1760.00,1760.00,5200,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121024,000000,1759.00,1825.00,1759.00,1768.00,4948875,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121027,000000,1798.00,1824.00,1798.00,1820.00,41813,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121028,000000,1824.00,1832.00,1824.00,1832.00,132489,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121029,000000,1720.00,1840.00,1720.00,1837.00,57582,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121030,000000,1838.00,1838.00,1772.00,1800.00,10010,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121031,000000,1720.00,1720.00,1708.00,1708.00,24395,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121104,000000,1708.00,1839.00,1706.00,1706.00,90986,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121105,000000,1701.00,1701.00,1701.00,1701.00,6792,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121107,000000,1700.00,1700.00,1700.00,1700.00,12778,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121110,000000,1699.00,1699.00,1699.00,1699.00,150,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121113,000000,1699.00,1699.00,1699.00,1699.00,30000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121114,000000,1697.00,1774.00,1696.00,1696.00,77812,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121117,000000,1689.00,1689.00,1689.00,1689.00,10806,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121118,000000,1688.00,1688.00,1688.00,1688.00,22504,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121119,000000,1686.00,1740.00,1686.00,1686.00,517264,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121120,000000,1740.00,1740.00,1662.00,1738.00,35660,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121121,000000,1662.00,1712.00,1640.00,1640.00,113274,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121126,000000,1635.00,1699.00,1634.00,1638.00,74680,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121127,000000,1708.00,1709.00,1630.00,1630.00,17352,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121128,000000,1710.00,1761.00,1632.00,1761.00,189506,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121201,000000,1778.00,1778.00,1778.00,1778.00,100429,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121202,000000,1787.00,1787.00,1787.00,1787.00,55750,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121203,000000,1792.00,1792.00,1792.00,1792.00,926,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121204,000000,1792.00,1792.00,1792.00,1792.00,7501,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121205,000000,1794.00,1794.00,1794.00,1794.00,10,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121208,000000,1794.00,1794.00,1794.00,1794.00,9440,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121209,000000,1864.00,1938.00,1864.00,1938.00,2054211,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121210,000000,1989.00,1989.00,1860.00,1890.00,1057490,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121211,000000,1895.00,1955.00,1895.00,1955.00,488996,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121212,000000,2006.00,2006.00,2006.00,2006.00,60360,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121215,000000,2012.00,2012.00,2012.00,2012.00,221147,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121216,000000,2037.00,2037.00,2037.00,2037.00,329574,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121217,000000,2074.00,2074.00,2074.00,2074.00,216000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121218,000000,2099.00,2099.00,2037.00,2099.00,1409866,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121219,000000,2100.00,2149.00,2038.00,2080.00,306278,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121222,000000,2137.00,2137.00,2038.00,2060.00,172949,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121223,000000,2097.00,2164.00,2060.00,2164.00,700850,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121224,000000,2221.00,2221.00,2054.00,2054.00,244242,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121225,000000,2044.00,2132.00,2044.00,2103.00,273492,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121226,000000,2036.00,2096.00,2036.00,2073.00,293720,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121229,000000,2015.00,2138.00,2015.00,2138.00,113782,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121230,000000,2101.00,2147.00,2101.00,2104.00,111354,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20121231,000000,2101.00,2125.00,2101.00,2101.00,118729,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130101,000000,2148.00,2148.00,2072.00,2083.00,123643,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130102,000000,2041.00,2119.00,2041.00,2119.00,485214,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130106,000000,2046.00,2129.00,2046.00,2129.00,182139,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130107,000000,2032.00,2120.00,2032.00,2070.00,105389,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130108,000000,2062.00,2123.00,2050.00,2050.00,167744,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130109,000000,2031.00,2031.00,2030.00,2030.00,7400,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130113,000000,2100.00,2100.00,2033.00,2039.00,35607,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130114,000000,2014.00,2070.00,2014.00,2048.00,134052,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130115,000000,2040.00,2095.00,2030.00,2030.00,134860,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130116,000000,2030.00,2070.00,2030.00,2040.00,103119,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130119,000000,2031.00,2057.00,2000.00,2040.00,141604,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130120,000000,2000.00,2130.00,2000.00,2080.00,280944,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130121,000000,1996.00,2100.00,1996.00,2021.00,398462,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130122,000000,2020.00,2030.00,1969.00,1969.00,57752,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130123,000000,2078.00,2078.00,2000.00,2031.00,58674,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130126,000000,2050.00,2093.00,2050.00,2070.00,71694,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130127,000000,2075.00,2098.00,2070.00,2090.00,103416,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130128,000000,2080.00,2110.00,2080.00,2090.00,130165,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130130,000000,2132.00,2132.00,2070.00,2070.00,234216,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130202,000000,2130.00,2130.00,1999.00,2000.00,61659,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130203,000000,2000.00,2000.00,1978.00,1978.00,97077,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130204,000000,2000.00,2000.00,1968.00,1968.00,137472,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130205,000000,1954.00,1966.00,1954.00,1966.00,172295,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130206,000000,1937.00,1975.00,1936.00,1937.00,43016,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130209,000000,1994.00,1994.00,1931.00,1931.00,10807,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130211,000000,1931.00,1931.00,1930.00,1931.00,71720,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130212,000000,1979.00,1979.00,1922.00,1922.00,259489,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130213,000000,1999.00,1999.00,1896.00,1896.00,107743,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130216,000000,1900.00,1900.00,1885.00,1885.00,17336,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130217,000000,1950.00,1950.00,1883.00,1883.00,192286,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130224,000000,1800.00,1800.00,1728.00,1750.00,184092,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130225,000000,1750.00,1800.00,1698.00,1750.00,213798,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130226,000000,1700.00,1797.00,1700.00,1797.00,179225,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130227,000000,1700.00,1700.00,1689.00,1700.00,453483,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130302,000000,1671.00,1673.00,1649.00,1649.00,67045,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130303,000000,1779.00,1780.00,1779.00,1780.00,321900,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130304,000000,1811.00,1811.00,1811.00,1811.00,12524,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130305,000000,1812.00,1812.00,1812.00,1812.00,13970,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130306,000000,1813.00,1813.00,1813.00,1813.00,3382,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130309,000000,1813.00,1813.00,1810.00,1813.00,909185,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130310,000000,1879.00,1885.00,1745.00,1820.00,192199,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130311,000000,1753.00,1765.00,1753.00,1753.00,89282,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130312,000000,1745.00,1745.00,1745.00,1745.00,21565,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130313,000000,1743.00,1800.00,1743.00,1743.00,169178,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130316,000000,1730.00,1730.00,1728.00,1728.00,120300,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130318,000000,1716.00,1716.00,1716.00,1716.00,8280,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130325,000000,1850.00,1857.00,1822.00,1842.00,26877,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130326,000000,1751.00,1842.00,1751.00,1838.00,31680,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130327,000000,1849.00,1849.00,1801.00,1801.00,62995,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130330,000000,1819.00,1819.00,1781.00,1781.00,90756,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130331,000000,1790.00,1829.00,1730.00,1829.00,19646,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130403,000000,1731.00,1825.00,1724.00,1825.00,11000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130406,000000,1790.00,1790.00,1770.00,1790.00,53052,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130407,000000,1808.00,1848.00,1800.00,1800.00,181627,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130408,000000,1820.00,1845.00,1727.00,1727.00,347421,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130409,000000,1724.00,1724.00,1711.00,1720.00,74380,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130410,000000,1709.00,1709.00,1704.00,1704.00,50150,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130413,000000,1700.00,1748.00,1700.00,1747.00,389094,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130415,000000,1703.00,1803.00,1703.00,1803.00,288041,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130416,000000,1824.00,1824.00,1824.00,1824.00,52060,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130417,000000,1829.00,1829.00,1829.00,1829.00,282502,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130420,000000,1857.00,1857.00,1857.00,1857.00,265675,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130421,000000,1884.00,1884.00,1884.00,1884.00,152104,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130422,000000,1900.00,1900.00,1830.00,1900.00,440436,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130423,000000,1939.00,1939.00,1939.00,1939.00,257284,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130424,000000,1965.00,1966.00,1965.00,1966.00,74492,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130427,000000,1974.00,1974.00,1974.00,1974.00,493405,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130428,000000,2026.00,2026.00,1966.00,1966.00,67816,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130429,000000,1877.00,1961.00,1877.00,1900.00,128322,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130430,000000,1871.00,1880.00,1871.00,1871.00,136285,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130501,000000,1953.00,1953.00,1857.00,1857.00,254921,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130504,000000,1847.00,1899.00,1847.00,1847.00,445936,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130505,000000,1885.00,1900.00,1801.00,1801.00,746898,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130506,000000,1902.00,1902.00,1830.00,1830.00,101730,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130507,000000,1780.00,1781.00,1771.00,1781.00,11067,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130508,000000,1777.00,1860.00,1761.00,1770.00,125209,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130511,000000,1750.00,1790.00,1750.00,1765.00,45237,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130512,000000,1790.00,1848.00,1790.00,1839.00,67782,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130513,000000,1840.00,1840.00,1746.00,1830.00,254707,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130514,000000,1730.00,1730.00,1724.00,1724.00,19800,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130515,000000,1722.00,1797.00,1722.00,1723.00,37098,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130518,000000,1722.00,1722.00,1720.00,1720.00,174587,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130519,000000,1843.00,1843.00,1730.00,1730.00,5183,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130520,000000,1704.00,1710.00,1704.00,1710.00,7332,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130521,000000,1703.00,1730.00,1703.00,1703.00,90374,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130522,000000,1740.00,1830.00,1700.00,1830.00,203739,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130525,000000,1839.00,1851.00,1838.00,1851.00,285638,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130526,000000,1878.00,1878.00,1860.00,1878.00,436034,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130527,000000,1924.00,1924.00,1924.00,1924.00,295312,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130528,000000,1955.00,1955.00,1955.00,1955.00,35946,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130529,000000,1959.00,1959.00,1959.00,1959.00,5092,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130611,000000,2360.00,2454.00,2350.00,2454.00,2266462,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130612,000000,2538.00,2538.00,2538.00,2538.00,221395,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130615,000000,2569.00,2569.00,2569.00,2569.00,28140,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130616,000000,2574.00,2574.00,2574.00,2574.00,236275,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130617,000000,2607.00,2607.00,2607.00,2607.00,24880,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130618,000000,2610.00,2610.00,2610.00,2610.00,10018,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130619,000000,2611.00,2611.00,2611.00,2611.00,72403,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130622,000000,2621.00,2621.00,2621.00,2621.00,26772,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130623,000000,2626.00,2626.00,2626.00,2626.00,1200000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130625,000000,2731.00,2731.00,2731.00,2731.00,720000,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130626,000000,2840.00,2840.00,2840.00,2840.00,10235959,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130629,000000,2953.00,2953.00,2950.00,2953.00,2472929,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130703,000000,3370.00,3490.00,3252.00,3370.00,5304377,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130706,000000,3500.00,3501.00,3470.00,3501.00,1940140,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130707,000000,3636.00,3636.00,3600.00,3636.00,3488096,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130708,000000,3779.00,3779.00,3770.00,3779.00,32652089,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130709,000000,3930.00,3930.00,3930.00,3930.00,1162534,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130710,000000,4087.00,4087.00,3773.00,3773.00,23813846,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130713,000000,3873.00,3873.00,3873.00,3873.00,9066,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130714,000000,3871.00,3871.00,3871.00,3871.00,721911,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130715,000000,3717.00,4025.00,3717.00,4025.00,8889696,0000,CapitalIncreaseIncludingContribution
TractorSaziIran_Share,d,20130716,000000,3987.00,3987.00,3987.00,3987.00,884999,0000,CapitalIncreaseIncludingContribution
