<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ToseMadenRoye_Share,d,20030215,000000,1051.76,1051.76,1017.24,1017.24,44301,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030216,000000,989.57,1021.55,945.16,1021.55,268161,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030217,000000,1027.14,1027.14,1002.96,1019.97,39042,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030218,000000,1056.61,1077.98,1012.93,1012.93,289050,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030219,000000,1005.15,1014.37,1005.15,1014.37,24880353,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030222,000000,1013.45,1014.37,1013.45,1014.37,25018,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030223,000000,981.23,1021.26,975.90,1021.26,116158,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030224,000000,987.01,1020.12,985.22,1020.12,108652,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030225,000000,1019.22,1020.12,1002.22,1020.12,108177,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030226,000000,1018.33,1024.59,1012.96,1020.12,125129,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030301,000000,1011.78,1021.55,1011.78,1021.55,130982,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030302,000000,1023.51,1024.40,1011.03,1020.83,91309,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030303,000000,1039.95,1039.95,999.08,1017.24,157631,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030304,000000,1003.62,1017.24,989.99,1017.24,64384,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030305,000000,1017.24,1017.24,1015.43,1017.24,163766,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030308,000000,1017.24,1017.24,999.08,1017.24,183738,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030309,000000,1015.66,1016.58,1015.66,1015.66,21045,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030310,000000,1017.13,1017.13,1005.15,1014.37,79966,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030311,000000,1021.30,1021.30,1012.93,1012.93,49443,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030312,000000,1015.38,1019.12,1001.34,1011.64,154595,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030315,000000,1016.56,1016.56,995.89,1010.92,69280,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030316,000000,1022.89,1022.89,990.54,1008.62,74911,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030317,000000,987.43,1010.92,986.49,1010.92,160173,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030318,000000,977.84,1016.95,964.20,1016.95,101819,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030319,000000,1009.98,1017.24,1009.98,1017.24,138760,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030326,000000,1012.55,1017.10,1012.55,1017.10,34739,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030329,000000,1015.81,1015.81,1015.81,1015.81,3004,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030330,000000,1006.80,1015.95,1004.98,1015.95,34930,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030331,000000,1008.76,1027.69,1007.86,1018.68,61162,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030405,000000,1017.78,1018.68,1009.66,1018.68,7023,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030406,000000,1009.07,1019.83,1009.07,1019.83,32182,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030407,000000,1016.86,1033.32,1015.95,1015.95,52377,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030408,000000,1001.55,1018.68,991.63,1018.68,36354,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030409,000000,1026.32,1026.32,999.08,1017.24,69379,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030412,000000,1024.51,1025.43,1014.37,1014.37,114587,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030413,000000,1009.76,1015.29,1009.76,1014.37,130257,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030414,000000,1013.30,1015.15,996.69,1014.22,115019,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030415,000000,1025.54,1025.54,1002.13,1011.49,98576,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030416,000000,1040.06,1040.06,1005.36,1006.32,157561,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030419,000000,1013.77,1013.77,990.46,1005.03,183552,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030420,000000,1001.14,1011.83,1000.17,1005.03,97200,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030421,000000,1004.06,1010.86,997.26,1005.03,363624,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030422,000000,1004.20,1009.05,999.35,1005.17,106011,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030426,000000,1011.14,1011.14,995.53,1004.31,85499,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030427,000000,963.91,1011.64,947.07,1011.64,640891,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030428,000000,1019.40,1019.40,1019.40,1019.40,53912,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030429,000000,1027.44,1027.44,1027.44,1027.44,63584,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030430,000000,1035.92,1035.92,1035.92,1035.92,55649,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030503,000000,1044.83,1044.83,995.45,1044.83,6152360,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030504,000000,1054.17,1054.17,1054.17,1054.17,788276,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030505,000000,1091.46,1091.46,1042.37,1057.47,446809,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030506,000000,1076.22,1076.22,1023.18,1053.16,196269,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030507,000000,1086.36,1089.54,1044.97,1044.97,176161,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030510,000000,1043.10,1047.12,1019.03,1043.10,304770,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030511,000000,1036.57,1066.07,1036.57,1044.54,227200,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030512,000000,1043.74,1053.31,1042.15,1044.54,309787,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030513,000000,1041.29,1045.26,1034.13,1045.26,203507,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030514,000000,1051.82,1051.82,1043.82,1043.82,252225,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030517,000000,1047.31,1049.70,1036.12,1044.11,221653,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030518,000000,1012.95,1050.29,1003.61,1050.29,1265706,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030520,000000,1059.42,1060.22,1042.59,1043.39,68528,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030521,000000,1040.77,1054.36,1039.17,1043.97,36708,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030524,000000,1035.68,1053.90,1034.88,1045.98,212535,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030525,000000,1055.82,1055.82,1035.82,1043.82,119040,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030526,000000,1011.39,1050.29,1000.50,1050.29,193450,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030527,000000,1050.92,1050.92,1027.57,1050.14,162778,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030528,000000,1082.42,1082.42,1043.10,1043.10,115816,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030531,000000,1049.74,1049.74,1041.67,1041.67,152375,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030601,000000,1046.34,1054.45,1040.66,1040.66,105250,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030602,000000,1040.72,1041.52,1010.82,1041.52,106696,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030603,000000,1039.10,1041.52,1035.06,1041.52,152342,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030607,000000,1040.72,1041.52,1039.10,1041.52,66591,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030608,000000,1061.23,1061.23,1037.36,1037.36,75311,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030609,000000,1062.42,1063.26,1032.04,1032.04,66223,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030610,000000,1040.53,1042.23,1029.47,1030.32,168200,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030611,000000,1046.03,1046.03,1026.15,1027.01,32883,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030614,000000,1030.69,1032.44,1024.57,1024.57,14346,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030615,000000,1051.85,1051.85,1016.24,1016.24,78727,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030616,000000,1026.38,1027.30,981.44,1015.37,72464,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030617,000000,1009.84,1016.24,1008.93,1016.24,185060,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030618,000000,976.43,1025.61,976.43,1023.85,162314,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030621,000000,985.95,1031.61,985.95,1031.61,106405,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030622,000000,1046.74,1050.17,1028.74,1028.74,79536,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030623,000000,1030.88,1030.88,1005.11,1028.31,108073,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030624,000000,1047.61,1047.61,1019.83,1019.83,9245,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030625,000000,1036.71,1036.71,992.98,1016.67,96422,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030628,000000,996.04,1023.44,996.04,1022.56,40823,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030629,000000,1024.93,1074.49,1022.27,1022.27,176108,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20030630,000000,1047.88,1064.25,1010.59,1016.95,280883,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031111,000000,979.11,1028.10,979.11,1020.98,20560,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031112,000000,1029.17,1029.17,1029.17,1029.17,210160,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031115,000000,1063.63,1063.63,1032.47,1032.47,64086,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031117,000000,1041.24,1041.24,1041.24,1041.24,212385,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031118,000000,1050.43,1050.43,1050.43,1050.43,177158,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031119,000000,1095.92,1095.92,1051.87,1051.87,25026,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031122,000000,1061.64,1061.64,1061.64,1061.64,196752,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031123,000000,1100.76,1100.76,997.29,1064.80,808131,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031124,000000,1044.03,1082.64,1044.03,1056.90,1106626,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031125,000000,1061.90,1075.63,1036.72,1055.03,304382,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031129,000000,1038.04,1089.83,1038.04,1059.05,301787,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031130,000000,1069.69,1069.69,1032.85,1068.97,820153,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031201,000000,1046.34,1099.03,1043.37,1061.93,263672,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031202,000000,1063.27,1078.86,1044.71,1061.78,235852,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031203,000000,1052.28,1070.94,1044.82,1060.49,122040,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031206,000000,1058.09,1079.68,1043.19,1061.06,256965,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031207,000000,1056.28,1097.05,1037.01,1062.21,675131,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031208,000000,1073.31,1073.31,1028.28,1059.05,102515,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031209,000000,1073.54,1073.54,1032.87,1053.59,112222,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031210,000000,1042.51,1050.29,1034.73,1050.29,306166,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031213,000000,1037.63,1061.21,1021.91,1047.85,232554,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031214,000000,1059.95,1069.58,1027.86,1043.10,371889,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031215,000000,1071.69,1071.69,1030.47,1037.07,289237,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031216,000000,1031.34,1050.44,998.95,1035.49,171543,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031217,000000,1027.80,1068.61,1018.00,1039.23,211142,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031221,000000,1051.87,1051.87,1026.83,1034.34,204543,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031222,000000,1037.25,1038.09,1021.36,1033.91,210128,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031223,000000,1030.46,1058.80,1030.46,1034.63,118965,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031224,000000,1040.18,1040.18,1023.42,1033.48,122206,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031227,000000,1021.82,1049.70,1021.00,1038.22,219699,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031228,000000,1045.72,1049.03,1015.99,1036.64,101891,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031229,000000,1023.11,1034.77,1008.11,1034.77,79469,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031230,000000,1020.68,1045.76,1015.66,1034.05,150116,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20031231,000000,999.51,1048.80,999.51,1041.52,228688,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040103,000000,1080.18,1080.18,1021.90,1044.25,432945,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040104,000000,1051.75,1058.23,1020.20,1041.24,424079,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040105,000000,1043.76,1067.85,1034.13,1042.96,658775,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040106,000000,1020.17,1072.09,1020.17,1047.70,3065130,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040107,000000,1015.70,1065.22,1015.70,1055.32,1978582,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040110,000000,1044.82,1085.12,1044.82,1060.49,598477,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040111,000000,1036.87,1084.10,1036.87,1067.39,948502,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040112,000000,1084.86,1084.86,1043.02,1060.20,628719,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040113,000000,1055.55,1077.85,1048.12,1061.50,301705,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040114,000000,1052.07,1081.29,1044.76,1065.95,682043,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040117,000000,1081.39,1081.39,1035.12,1060.49,242429,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040118,000000,1085.54,1086.32,1049.02,1050.58,507675,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040119,000000,1055.39,1063.21,1020.21,1049.14,169851,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040120,000000,1049.78,1068.55,1037.26,1049.00,219500,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040121,000000,1041.14,1068.43,1041.14,1049.71,125911,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040124,000000,1052.42,1057.07,1047.76,1050.86,153976,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040125,000000,1073.56,1073.56,1026.95,1046.70,300313,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040126,000000,1051.06,1051.86,1027.95,1044.69,297613,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040127,000000,1037.51,1056.64,1035.92,1044.69,153731,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040128,000000,1056.49,1056.49,1024.47,1043.68,286200,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040131,000000,1041.50,1047.12,1004.59,1043.10,125238,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040201,000000,1041.19,1055.81,1015.20,1040.37,96503,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040203,000000,1027.03,1071.82,1026.23,1043.82,182402,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040204,000000,1042.51,1065.85,1011.39,1050.29,283063,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040207,000000,1027.61,1064.88,1026.84,1055.75,210908,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040208,000000,1075.31,1075.31,1022.63,1051.29,151622,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040209,000000,1059.58,1060.36,1030.69,1049.43,113747,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040214,000000,1054.50,1079.26,1020.14,1044.11,436786,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040215,000000,1052.71,1079.29,1014.86,1042.24,161341,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040216,000000,1040.26,1054.73,1033.83,1042.67,255102,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040217,000000,1012.95,1058.85,1012.95,1050.29,284536,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040218,000000,1070.93,1070.93,1019.54,1057.33,1331091,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040221,000000,1026.81,1076.68,1026.81,1064.94,580973,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040222,000000,1075.85,1075.85,1059.61,1075.15,1334643,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040223,000000,1086.60,1086.60,1085.24,1085.92,1441989,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040224,000000,1097.27,1097.27,1097.27,1097.27,442801,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040225,000000,1109.20,1109.20,1109.20,1109.20,304272,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040228,000000,1144.68,1144.68,1114.95,1114.95,76625,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040229,000000,1158.86,1158.86,1118.39,1118.39,44066,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040303,000000,1131.47,1131.47,1131.47,1131.47,165589,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040306,000000,1148.97,1148.97,1097.52,1143.83,2894935,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040307,000000,1176.51,1176.51,1119.95,1151.87,1594391,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040308,000000,1160.71,1160.71,1134.60,1138.08,1584974,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040309,000000,1152.16,1152.16,1152.16,1152.16,376249,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040310,000000,1166.81,1166.81,1166.81,1166.81,313010,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040313,000000,1182.33,1182.33,1182.33,1182.33,475891,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040314,000000,1199.29,1233.52,1175.62,1198.28,1103645,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040315,000000,1220.55,1220.55,1167.31,1213.22,837757,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040316,000000,1222.87,1231.37,1222.87,1230.90,387531,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040317,000000,1249.89,1249.89,1223.86,1249.43,881673,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040327,000000,1277.40,1277.40,1264.95,1264.95,131340,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040328,000000,1285.35,1285.35,1285.35,1285.35,194432,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040329,000000,1331.49,1331.49,1294.12,1294.12,68130,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040330,000000,1315.96,1315.96,1315.96,1315.96,196666,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040403,000000,1275.36,1545.50,1275.36,1363.08,1492315,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040404,000000,1388.37,1388.37,1388.37,1388.37,872954,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040405,000000,1417.83,1417.83,1349.27,1413.09,2111839,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040406,000000,1499.76,1499.76,1357.46,1403.17,569632,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040407,000000,1375.87,1375.87,1375.87,1375.87,335382,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040410,000000,1350.01,1350.01,1350.01,1350.01,268420,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040412,000000,1325.44,1325.44,1325.44,1325.44,1465773,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040413,000000,1266.05,1399.11,1266.05,1321.56,3578315,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040414,000000,1344.69,1344.69,1344.69,1344.69,690408,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040417,000000,1373.32,1373.32,1308.27,1366.39,1632765,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040418,000000,1358.04,1365.57,1337.42,1342.97,746962,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040421,000000,1317.39,1383.95,1317.39,1357.48,1554951,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040424,000000,1319.25,1385.06,1319.25,1380.90,1554926,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040425,000000,1431.64,1431.64,1369.64,1391.68,817966,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040426,000000,1391.66,1391.66,1353.67,1385.64,128290,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040509,000000,1421.28,1421.28,1309.58,1365.81,1239452,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040510,000000,1411.82,1412.21,1333.91,1348.86,441109,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040511,000000,1335.50,1388.39,1322.66,1358.06,768491,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040512,000000,1331.81,1387.05,1331.81,1380.61,496250,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040515,000000,1397.99,1413.31,1328.28,1370.41,384770,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040516,000000,1359.75,1415.36,1322.04,1358.20,331554,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040517,000000,1368.08,1368.88,1328.07,1336.07,217509,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040518,000000,1308.46,1360.83,1308.46,1314.23,843064,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040519,000000,1323.79,1346.54,1267.33,1325.01,838646,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040522,000000,1344.40,1345.24,1290.68,1307.34,1225169,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040531,000000,1302.17,1362.11,1277.37,1312.51,425147,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040601,000000,1335.21,1335.21,1335.21,1335.21,239475,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040602,000000,1359.06,1359.06,1359.06,1359.06,1349605,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040629,000000,1299.83,1718.12,1299.83,1589.18,2699966,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040630,000000,1655.92,1655.92,1503.57,1599.99,2777015,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040703,000000,1554.71,1613.32,1554.71,1568.05,1065081,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040704,000000,1524.88,1580.20,1524.88,1537.09,824079,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040705,000000,1510.17,1577.60,1510.17,1567.07,480425,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040706,000000,1619.23,1619.23,1589.51,1589.51,135682,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040707,000000,1627.02,1627.02,1627.02,1627.02,389851,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040710,000000,1666.49,1666.49,1666.49,1666.49,563167,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040711,000000,1714.90,1714.90,1611.47,1700.73,1724419,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040712,000000,1667.57,1767.81,1622.91,1705.80,952340,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040713,000000,1690.07,1762.62,1654.75,1723.17,787940,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040714,000000,1645.17,1788.23,1645.17,1733.16,781329,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040717,000000,1710.04,1795.86,1653.78,1725.29,782655,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040718,000000,1717.69,1717.69,1678.00,1683.85,1015669,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040719,000000,1645.59,1752.70,1645.59,1688.11,716078,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040720,000000,1685.20,1703.69,1671.24,1688.44,650357,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040724,000000,1697.37,1697.37,1647.13,1679.43,653970,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040725,000000,1692.30,1710.38,1627.54,1666.66,778626,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040726,000000,1684.65,1708.72,1684.65,1707.44,274850,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040727,000000,1751.00,1751.00,1750.68,1750.68,220006,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040728,000000,1796.38,1796.38,1796.38,1796.38,221256,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040731,000000,1844.38,1844.38,1844.38,1844.38,896132,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040801,000000,1916.57,1916.57,1735.65,1867.63,1695945,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040802,000000,1920.70,1923.90,1877.34,1912.84,596387,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040803,000000,1969.49,1969.49,1902.13,1962.64,435796,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040804,000000,2035.84,2035.84,1846.92,1995.23,515922,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040807,000000,1938.63,1997.87,1933.45,1942.65,525613,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040808,000000,1886.02,1916.00,1886.02,1889.26,273921,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040809,000000,1830.17,1883.91,1830.17,1852.57,777072,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040810,000000,1855.19,1918.50,1854.31,1884.34,527770,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040811,000000,1938.46,1938.46,1875.56,1934.14,792502,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040814,000000,2044.95,2044.95,1685.24,1798.51,745505,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040815,000000,1766.30,1912.00,1735.93,1773.12,819331,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040816,000000,1820.11,1820.11,1787.99,1819.81,416115,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040817,000000,1881.46,1881.46,1819.99,1853.71,615631,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040818,000000,1859.31,1859.31,1789.28,1818.99,372764,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040821,000000,1828.71,1828.71,1763.73,1776.73,250737,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040822,000000,1782.04,1782.04,1705.75,1756.09,102893,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040823,000000,1706.95,1744.37,1706.95,1713.67,942923,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040824,000000,1706.27,1746.29,1680.66,1712.35,520706,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040825,000000,1686.26,1773.41,1679.94,1737.42,392949,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040828,000000,1794.80,1794.80,1768.70,1768.70,153455,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040829,000000,1818.73,1818.73,1704.02,1811.12,1130551,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040831,000000,1796.74,1818.11,1752.44,1774.43,282118,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040901,000000,1747.83,1794.23,1747.83,1777.22,315681,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040904,000000,1755.40,1825.62,1755.40,1822.59,601920,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040905,000000,1874.01,1880.85,1802.91,1860.92,825957,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040906,000000,1911.35,1911.35,1798.88,1824.88,512640,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040907,000000,1829.32,1829.32,1777.52,1796.22,239850,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040908,000000,1768.02,1853.55,1768.02,1833.07,707761,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040911,000000,1831.84,1851.10,1805.95,1834.55,256888,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040912,000000,1815.12,1851.48,1797.24,1819.97,203397,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040914,000000,1817.86,1873.11,1817.86,1864.19,495743,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040915,000000,1859.33,1916.29,1859.03,1879.10,421025,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040918,000000,1898.19,1952.22,1868.99,1904.33,639810,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040919,000000,1863.27,1942.13,1863.27,1904.16,754515,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040920,000000,1927.00,1927.29,1836.56,1868.29,383117,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040921,000000,1875.50,1881.18,1822.64,1851.91,502176,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040922,000000,1830.11,1897.69,1830.11,1879.10,361539,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040925,000000,1877.70,1893.09,1863.51,1873.86,214344,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040926,000000,1875.96,1875.96,1805.75,1841.75,508681,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040927,000000,1848.50,1870.22,1809.89,1829.80,589666,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040928,000000,1821.00,1867.39,1807.14,1832.75,343651,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20040929,000000,1859.21,1859.51,1829.21,1842.41,308908,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041002,000000,1771.33,1903.86,1771.33,1878.77,11901205,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041003,000000,1890.94,1918.08,1829.56,1879.43,434241,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041004,000000,1895.82,1895.82,1813.14,1845.19,212953,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041005,000000,1841.51,1850.22,1826.49,1838.81,814652,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041006,000000,1771.75,1891.54,1771.75,1885.65,1121135,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041009,000000,1962.24,1962.24,1875.32,1907.11,778582,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041010,000000,1910.08,1913.61,1854.46,1885.65,438924,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041011,000000,1871.20,1901.31,1845.22,1878.28,476632,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041012,000000,1885.31,1887.08,1852.12,1869.60,523488,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041013,000000,1874.10,1900.02,1856.72,1883.52,576087,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041016,000000,1876.19,1876.49,1855.71,1865.51,329025,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041017,000000,1871.24,1871.24,1834.57,1856.33,380585,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041018,000000,1845.27,1871.21,1844.68,1856.01,297314,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041019,000000,1859.62,1859.92,1837.21,1851.25,288943,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041020,000000,1858.88,1874.78,1799.79,1842.08,881102,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041023,000000,1842.38,1884.28,1842.38,1862.88,399685,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041024,000000,1852.15,1872.47,1840.20,1851.25,366219,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041025,000000,1859.34,1859.34,1832.95,1842.25,244164,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041026,000000,1833.07,1855.91,1829.47,1838.48,336790,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041027,000000,1845.95,1847.46,1815.78,1829.96,617746,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041030,000000,1844.54,1844.54,1765.70,1810.14,641041,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041031,000000,1824.83,1824.83,1753.14,1770.83,292118,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041101,000000,1772.36,1862.52,1725.42,1767.39,412486,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041102,000000,1755.72,1820.69,1755.41,1806.05,285410,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041103,000000,1784.55,1854.18,1778.52,1831.27,234741,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041106,000000,1832.09,1861.92,1811.00,1832.09,147350,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041107,000000,1828.39,1867.22,1823.61,1851.09,285587,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041115,000000,1848.46,1915.82,1812.84,1846.67,291934,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041116,000000,1839.50,1845.23,1809.95,1830.45,563072,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041117,000000,1821.95,1834.09,1791.28,1815.87,356005,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041120,000000,1746.77,1818.46,1746.46,1796.71,674360,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041121,000000,1800.43,1801.35,1773.99,1789.67,343027,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041122,000000,1766.86,1855.50,1754.71,1816.04,297287,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041123,000000,1790.04,1846.34,1790.04,1822.43,245132,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041124,000000,1818.80,1839.95,1809.74,1826.36,499875,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041127,000000,1812.30,1850.52,1812.30,1834.88,364291,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041128,000000,1837.84,1843.87,1813.74,1832.42,270635,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041129,000000,1835.05,1842.00,1812.41,1827.50,522198,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041130,000000,1847.68,1871.87,1769.05,1824.39,455507,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041201,000000,1828.29,1833.44,1787.99,1819.81,178304,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041204,000000,1832.96,1832.96,1786.56,1804.57,400460,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041205,000000,1800.49,1827.29,1786.18,1809.32,244351,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041206,000000,1788.49,1844.37,1782.14,1826.85,494625,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041207,000000,1831.49,1878.83,1831.49,1873.20,1329595,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041211,000000,1934.51,1934.51,1848.36,1912.68,1181043,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041212,000000,1919.27,1919.27,1845.38,1875.82,547296,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041213,000000,1883.62,1892.56,1798.08,1856.50,425196,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041214,000000,1861.39,1864.08,1825.48,1847.32,186677,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041215,000000,1848.92,1877.85,1842.96,1855.19,333810,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041218,000000,1846.82,1902.27,1846.82,1880.74,330544,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041219,000000,1889.72,1896.54,1849.42,1869.27,179510,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041220,000000,1868.13,1875.28,1846.11,1860.10,283623,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041221,000000,1842.02,1886.74,1842.02,1870.75,212962,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041222,000000,1870.92,1887.26,1846.87,1864.69,230294,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041225,000000,1870.18,1876.44,1846.65,1857.97,324442,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041226,000000,1858.41,1864.37,1849.76,1854.53,243134,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041227,000000,1847.72,1868.28,1847.72,1856.66,213812,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041228,000000,1852.12,1872.93,1849.15,1862.23,379276,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20041229,000000,1847.58,1889.80,1847.58,1878.28,640207,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050101,000000,1876.60,1906.80,1850.54,1871.57,496246,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050102,000000,1877.13,1877.13,1848.62,1864.36,357377,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050103,000000,1862.50,1869.32,1856.86,1866.65,335872,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050104,000000,1860.76,1884.39,1860.76,1877.30,408549,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050105,000000,1864.23,1897.54,1856.87,1882.21,443074,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050108,000000,1868.36,1894.84,1868.36,1886.31,394671,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050109,000000,1882.22,1895.46,1878.10,1885.16,305544,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050110,000000,1904.87,1905.47,1833.38,1857.81,444568,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050111,000000,1856.00,1882.69,1838.51,1868.45,451614,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050112,000000,1882.94,1883.83,1845.85,1866.32,184437,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050115,000000,1859.83,1874.14,1832.72,1857.15,392853,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050116,000000,1860.36,1860.36,1793.52,1824.06,384915,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050117,000000,1848.57,1848.57,1765.38,1785.41,511047,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050118,000000,1777.10,1790.13,1725.00,1772.14,296088,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050119,000000,1759.16,1835.02,1758.55,1800.15,222698,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050122,000000,1784.09,1853.07,1784.09,1842.57,312714,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050123,000000,1847.01,1867.63,1837.75,1850.60,285705,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050124,000000,1805.95,1850.80,1805.65,1834.55,235791,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050125,000000,1834.97,1853.04,1808.15,1832.25,186107,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050126,000000,1857.92,1857.92,1776.24,1815.71,407536,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050130,000000,1787.26,1827.15,1777.51,1809.49,122040,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050131,000000,1798.55,1801.63,1755.43,1786.23,222622,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050201,000000,1725.14,1816.58,1725.14,1786.72,145871,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050202,000000,1758.15,1797.94,1757.85,1783.44,332672,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050205,000000,1790.70,1797.19,1768.47,1780.82,198832,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050206,000000,1796.88,1796.88,1740.26,1766.08,201730,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050207,000000,1781.09,1781.09,1718.64,1720.87,537431,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050208,000000,1728.18,1749.33,1682.05,1710.88,338809,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050209,000000,1747.39,1779.49,1725.79,1725.79,153106,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050212,000000,1715.32,1778.85,1683.88,1726.44,68829,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050213,000000,1694.76,1694.76,1681.73,1682.38,319292,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050214,000000,1714.95,1714.95,1634.37,1645.69,339631,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050215,000000,1607.28,1639.42,1605.23,1605.23,729598,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050216,000000,1533.60,1622.90,1533.60,1598.52,159468,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050221,000000,1602.48,1604.55,1529.54,1589.34,110274,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050222,000000,1568.68,1574.27,1526.41,1574.27,131193,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050223,000000,1492.50,1649.00,1492.50,1577.55,502348,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050226,000000,1631.63,1631.63,1599.01,1599.01,145503,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050227,000000,1665.85,1665.85,1610.31,1610.31,75652,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050228,000000,1648.97,1648.97,1648.97,1648.97,253633,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050301,000000,1694.43,1694.43,1561.41,1684.67,1505693,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050302,000000,1619.76,1724.76,1619.76,1664.53,430970,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050305,000000,1705.80,1705.80,1705.80,1705.80,458512,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050306,000000,1765.39,1765.39,1685.76,1706.95,336165,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050403,000000,1734.87,1870.34,1734.87,1829.31,834716,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050404,000000,1839.19,1861.75,1804.61,1836.19,292800,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050405,000000,1818.67,1835.63,1800.80,1820.79,375174,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050406,000000,1807.48,1860.41,1804.47,1836.35,356539,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050410,000000,1803.50,1855.27,1803.50,1847.49,298554,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050411,000000,1854.30,1854.30,1830.60,1841.10,383479,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050412,000000,1839.58,1878.34,1836.00,1855.68,501807,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050413,000000,1858.78,1869.23,1838.17,1851.91,1013798,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050416,000000,1824.36,1903.59,1824.36,1901.54,3161531,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050423,000000,1869.30,1954.90,1869.30,1954.61,1608072,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050425,000000,2010.35,2047.08,1966.04,2010.63,1146149,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050427,000000,2005.98,2008.25,1957.89,1985.90,845897,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050430,000000,2016.59,2016.59,1946.14,1964.11,1382567,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050501,000000,1956.65,1990.26,1938.14,1968.04,2892818,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050524,000000,2639.74,2639.74,1980.68,2047.12,2972251,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050525,000000,2052.83,2074.45,2020.63,2036.51,1342605,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050530,000000,2102.44,2102.44,2102.44,2102.44,319405,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050531,000000,2171.81,2171.81,2171.81,2171.81,254915,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050601,000000,2244.61,2244.61,2244.61,2244.61,255569,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050606,000000,2322.04,2322.04,2227.24,2319.14,5741981,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050607,000000,2367.39,2400.86,2326.57,2395.96,1717136,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050608,000000,2488.62,2488.62,2370.31,2458.74,3269769,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050611,000000,2371.60,2377.34,2371.60,2371.60,1796687,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050612,000000,2265.28,2431.80,2265.28,2342.36,1632138,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050615,000000,2318.75,2434.20,2318.75,2399.12,562911,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050618,000000,2437.34,2437.34,2329.06,2389.94,635512,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050619,000000,2306.11,2402.39,2306.11,2306.53,445893,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050620,000000,2204.47,2406.56,2204.47,2338.92,677090,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050621,000000,2408.49,2408.49,2307.53,2343.79,1001372,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050622,000000,2363.79,2386.00,2340.75,2352.68,997837,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050625,000000,2270.99,2270.99,2270.99,2270.99,267412,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050626,000000,2178.56,2400.08,2178.56,2224.55,1486929,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050627,000000,2317.09,2317.09,2210.34,2262.67,1002270,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050628,000000,2224.65,2253.84,2178.55,2213.66,514620,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050629,000000,2212.34,2212.77,2132.16,2152.31,727874,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050702,000000,2170.10,2170.10,2078.58,2083.81,456943,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050703,000000,2015.30,2015.30,2015.30,2015.30,345079,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050704,000000,1921.21,2123.35,1921.21,2002.69,1706704,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050705,000000,2039.22,2069.02,2039.22,2062.88,247020,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050706,000000,2134.31,2134.31,2029.38,2122.22,1090297,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050709,000000,2102.66,2105.29,2049.55,2056.58,687556,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050711,000000,2060.49,2082.65,1994.03,2020.17,333672,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050712,000000,2000.68,2050.39,1998.90,2014.44,260083,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050713,000000,2021.80,2021.80,1941.83,1970.58,435472,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050716,000000,1976.50,1984.62,1920.12,1957.11,1444197,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050717,000000,1973.48,1973.48,1886.98,1908.95,993749,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050718,000000,1857.27,1917.63,1840.09,1864.24,850608,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050719,000000,1835.87,1854.70,1805.28,1824.11,529613,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050720,000000,1848.70,1880.13,1848.70,1878.28,311759,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050723,000000,1936.47,1936.47,1936.47,1936.47,431800,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050724,000000,1997.53,1997.53,1997.53,1997.53,356011,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050725,000000,2077.07,2077.07,1941.07,2033.36,2477981,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050726,000000,1973.60,1998.77,1965.96,1970.01,734729,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050727,000000,1949.93,2051.55,1916.51,1998.96,863818,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050730,000000,1990.35,2069.50,1990.35,2048.84,724678,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050731,000000,2062.90,2062.90,1974.17,2015.87,613826,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050801,000000,1966.00,1995.82,1950.64,1951.09,655781,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050802,000000,1876.28,2025.05,1876.28,1990.65,342898,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050803,000000,2009.01,2067.80,1991.33,2029.34,636076,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050806,000000,2060.77,2060.77,1972.01,1996.09,339085,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050807,000000,2011.75,2011.75,1919.83,1960.84,400719,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050808,000000,1974.30,1995.00,1936.50,1964.85,169444,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050809,000000,1963.74,2017.29,1963.74,1994.09,339766,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050810,000000,1925.79,2060.49,1925.34,2020.17,649387,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050813,000000,1940.01,2010.59,1940.01,1990.93,358644,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050814,000000,1961.23,2019.18,1952.32,1998.67,305165,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050815,000000,1976.95,2043.59,1959.62,2010.71,240787,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050816,000000,2007.52,2024.39,2003.97,2013.29,192786,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050817,000000,2014.71,2038.26,1986.28,2010.71,321576,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050820,000000,1995.40,2079.42,1995.40,2068.04,1409750,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050821,000000,2082.49,2122.87,2076.85,2099.86,789893,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050822,000000,2119.16,2149.49,2041.15,2107.02,621322,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050823,000000,2068.87,2110.30,2020.02,2081.51,469773,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050824,000000,2091.52,2091.52,2037.62,2062.59,367982,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050827,000000,2091.16,2130.82,2091.16,2128.24,630354,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050828,000000,2125.21,2191.09,2089.05,2134.26,856407,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050829,000000,2121.69,2126.46,2061.37,2101.29,352367,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050830,000000,2103.21,2170.97,2063.25,2097.57,878377,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050831,000000,2100.37,2122.11,2071.24,2092.98,241759,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050903,000000,2093.46,2123.92,2067.34,2089.54,542897,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050904,000000,2064.69,2080.94,2040.53,2053.71,428084,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050905,000000,2050.58,2071.30,2015.30,2038.23,542538,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050906,000000,2045.55,2063.18,2029.24,2039.38,356958,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050907,000000,2016.97,2095.55,2016.97,2077.21,440620,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050910,000000,2096.05,2098.24,2037.77,2062.31,555841,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050911,000000,2059.39,2066.87,2025.53,2048.84,453269,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050912,000000,2056.34,2056.34,2005.44,2024.47,554460,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050913,000000,2007.26,2073.58,1998.42,2028.48,377649,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050914,000000,2057.38,2070.59,2026.54,2041.96,360730,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050917,000000,2021.48,2111.70,2021.48,2083.81,520234,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050918,000000,2098.66,2098.66,2014.72,2031.06,789329,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050919,000000,2004.61,2076.80,2004.61,2045.11,287582,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050921,000000,2022.00,2038.84,2011.36,2018.45,238816,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050924,000000,2016.60,2093.78,2016.60,2060.01,306604,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050925,000000,2053.33,2053.33,1992.62,1993.51,1031593,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050926,000000,1931.43,1998.69,1928.25,1931.88,1157623,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050927,000000,1870.63,1888.68,1869.71,1873.41,385948,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20050928,000000,1823.29,1948.23,1798.58,1852.20,1002625,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051001,000000,1842.25,1910.50,1842.25,1906.37,384841,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051002,000000,1973.75,1973.75,1919.55,1952.52,433398,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051003,000000,1965.12,2000.12,1869.20,1931.02,320590,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051004,000000,1963.95,1963.95,1867.01,1911.82,152798,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051005,000000,1968.98,1968.98,1900.00,1936.76,318187,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051008,000000,1943.53,2006.83,1943.53,1973.16,294537,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051009,000000,1995.98,2040.73,1919.90,1984.34,290090,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051010,000000,1945.55,1984.00,1927.46,1947.36,394785,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051011,000000,1958.82,1958.82,1907.55,1937.04,137779,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051012,000000,1942.76,1956.83,1920.51,1935.04,190280,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051015,000000,1925.86,1953.58,1918.13,1931.31,151625,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051016,000000,1931.88,1931.88,1905.44,1921.85,161032,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051017,000000,1917.44,1922.46,1908.30,1916.98,180987,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051018,000000,1922.38,1929.74,1877.78,1894.33,290259,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051019,000000,1869.42,1921.31,1865.28,1898.35,191691,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051022,000000,1924.19,1925.11,1883.76,1896.63,190566,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051023,000000,1905.23,1913.50,1883.65,1898.35,147985,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051024,000000,1899.20,1907.03,1879.39,1888.60,245208,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051026,000000,1913.33,1913.33,1882.56,1898.63,224791,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051029,000000,1907.23,1907.23,1832.71,1855.06,302792,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051030,000000,1874.38,1882.38,1802.38,1824.97,304072,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051031,000000,1847.14,1847.14,1767.52,1772.80,873117,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051101,000000,1719.53,1746.94,1719.04,1721.49,812561,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051102,000000,1700.09,1794.38,1637.88,1738.97,338945,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051105,000000,1795.74,1795.74,1748.41,1781.40,225511,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051106,000000,1852.08,1852.08,1775.39,1808.05,532600,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051107,000000,1792.96,1803.96,1744.69,1781.97,242500,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051108,000000,1772.21,1776.52,1753.05,1776.52,123442,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051109,000000,1798.99,1798.99,1730.72,1766.78,113238,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051112,000000,1731.78,1831.69,1731.78,1794.58,1014678,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051113,000000,1800.69,1800.69,1766.30,1783.98,300541,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051114,000000,1773.76,1783.36,1756.97,1771.36,300974,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051115,000000,1811.36,1818.06,1778.82,1778.82,182095,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051116,000000,1773.29,1812.89,1773.29,1787.13,215456,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051119,000000,1783.41,1815.35,1783.41,1789.13,234449,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051120,000000,1773.91,1817.12,1772.49,1800.03,438790,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051121,000000,1806.20,1806.20,1770.93,1789.99,249172,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051122,000000,1780.33,1851.73,1756.84,1830.13,666321,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051123,000000,1887.13,1887.13,1808.69,1883.44,1082812,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051126,000000,1967.97,1967.97,1898.63,1898.63,116157,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051127,000000,1958.34,1958.34,1933.53,1956.54,4839959,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051129,000000,1996.53,2020.49,1930.41,2014.72,1503574,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051130,000000,2079.94,2079.94,2055.51,2079.51,7524467,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051214,000000,2132.35,2237.65,2131.93,2177.54,5495525,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051217,000000,2210.41,2210.41,2100.06,2113.04,1979461,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051218,000000,2071.15,2122.82,2033.93,2065.46,2474236,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051219,000000,2097.75,2137.46,2080.49,2123.65,2324097,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051220,000000,2149.37,2149.37,2062.96,2099.00,799813,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051221,000000,2093.73,2122.74,2093.73,2109.32,991565,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051224,000000,2179.95,2179.95,2131.77,2176.97,3671684,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051225,000000,2199.65,2199.65,2112.31,2137.70,1412728,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051226,000000,2143.86,2169.64,2113.78,2143.43,620191,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051227,000000,2137.72,2155.39,2112.72,2129.10,530909,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051228,000000,2135.31,2177.33,2119.87,2152.03,798457,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20051231,000000,2190.41,2215.93,2164.89,2187.86,1546289,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060101,000000,2183.17,2186.59,2142.08,2160.05,909586,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060102,000000,2147.72,2156.32,2130.97,2144.29,727934,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060103,000000,2134.92,2199.41,2123.82,2169.51,1060167,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060104,000000,2166.90,2166.90,2140.29,2148.87,1413325,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060107,000000,2160.64,2160.64,2070.65,2094.13,2078338,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060108,000000,2096.08,2155.97,2066.14,2101.29,858367,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060109,000000,2131.74,2156.37,2092.42,2118.78,980988,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060110,000000,2123.90,2125.20,2084.05,2109.60,1904129,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060114,000000,2145.44,2104.48,2038.41,2042.82,3479067,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060115,000000,2027.51,2093.20,2027.51,2065.17,901468,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060116,000000,2045.47,2129.61,2080.60,2103.58,1847479,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060117,000000,2118.65,2174.94,2111.34,2142.28,1388559,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060118,000000,2170.03,2170.47,2074.97,2100.15,3745744,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060517,000000,2406.51,2562.68,2402.51,2510.62,14801683,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060520,000000,2559.09,2559.09,2464.83,2499.73,5222191,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060521,000000,2464.07,2478.99,2464.07,2464.47,3379766,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060522,000000,2429.50,2429.50,2429.50,2429.50,868019,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060523,000000,2389.96,2408.29,2389.96,2408.29,271067,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060524,000000,2370.79,2442.79,2370.79,2383.06,9466646,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060527,000000,2356.93,2416.32,2416.32,2416.32,618104,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060528,000000,2450.14,2450.14,2450.14,2450.14,1115533,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060529,000000,2488.77,2488.77,2440.85,2475.08,7031046,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060530,000000,2483.61,2543.69,2483.61,2508.04,1300286,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060531,000000,2543.87,2543.87,2543.87,2543.87,2802614,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060603,000000,2541.49,2586.85,2526.77,2551.04,4476175,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060606,000000,2556.08,2559.67,2507.84,2538.14,2185631,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060607,000000,2557.25,2575.09,2537.42,2573.11,3486742,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060610,000000,2610.63,2610.63,2586.56,2608.65,3652632,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060611,000000,2646.49,2646.49,2646.49,2646.49,1964657,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060612,000000,2696.71,2696.71,2591.63,2652.80,5673669,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060613,000000,2607.91,2630.73,2607.91,2630.73,249718,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060614,000000,2584.32,2614.67,2584.32,2614.67,181930,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060617,000000,2565.50,2606.93,2565.50,2606.93,86697,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060618,000000,2569.10,2569.10,2569.10,2569.10,5008635,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060701,000000,2518.12,2568.52,2518.12,2568.52,5219,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060702,000000,2521.46,2557.63,2521.46,2557.63,128863,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20060703,000000,2520.94,2520.94,2520.94,2520.94,5921314,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061111,000000,2297.50,3643.36,2297.50,3345.33,7021607,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061112,000000,3326.09,3329.75,3292.80,3293.16,3142579,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061113,000000,3241.57,3241.57,3241.57,3241.57,2436452,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061114,000000,3185.39,3260.93,3185.39,3211.18,6404179,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061115,000000,3225.21,3265.26,3185.90,3246.15,2313202,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061118,000000,3298.83,3298.83,3239.89,3288.58,3815025,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061119,000000,3286.99,3301.30,3230.13,3262.78,2022668,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061120,000000,3218.27,3255.48,3211.63,3213.48,1424124,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061121,000000,3167.17,3233.69,3159.04,3179.37,2545499,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061122,000000,3228.67,3228.67,3228.67,3228.67,683504,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061125,000000,3279.07,3279.07,3277.97,3277.97,431354,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061126,000000,3329.31,3329.31,3284.79,3327.85,7744519,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061127,000000,3380.17,3380.17,3353.65,3379.44,1780882,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061128,000000,3432.76,3432.76,3432.76,3432.76,501339,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061129,000000,3488.64,3488.64,3480.34,3480.34,386421,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061202,000000,3541.14,3541.14,3514.17,3514.17,267906,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061203,000000,3570.06,3570.06,3570.06,3570.06,450570,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061204,000000,3627.11,3627.11,3627.11,3627.11,717358,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061205,000000,3697.26,3697.26,3555.33,3636.28,12385013,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061206,000000,3622.69,3694.81,3622.69,3693.03,3536741,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061209,000000,3752.37,3752.37,3752.37,3752.37,761682,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061210,000000,3813.14,3813.14,3813.14,3813.14,498271,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061211,000000,3879.28,3879.28,3856.42,3856.42,307071,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061212,000000,3919.20,3919.20,3919.20,3919.20,482300,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061213,000000,3983.12,3983.12,3983.12,3983.12,440309,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061216,000000,4054.97,4054.97,4018.38,4018.38,237015,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061217,000000,4084.30,4084.30,4084.30,4084.30,1215105,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061218,000000,4120.23,4154.17,4072.79,4139.63,5193285,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061219,000000,4210.90,4210.90,4194.66,4194.66,353211,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061220,000000,4264.03,4264.03,4264.03,4264.03,9059819,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061223,000000,4334.83,4334.83,4334.83,4334.83,1043934,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061224,000000,4250.14,4423.14,4250.14,4325.66,9682304,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061225,000000,4302.38,4382.12,4244.98,4295.85,2367038,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061226,000000,4211.44,4289.83,4211.44,4289.83,36762,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061227,000000,4218.45,4218.45,4218.45,4218.45,2883454,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20061230,000000,4148.22,4149.95,4148.22,4149.95,429370,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070101,000000,4077.27,4101.22,4077.27,4101.22,312306,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070102,000000,4033.57,4033.57,4033.57,4033.57,3000436,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070103,000000,3958.85,4114.73,3958.85,4006.62,10039040,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070106,000000,3931.54,3984.27,3931.54,3984.27,149437,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070107,000000,3905.39,3980.83,3905.39,3980.83,23026,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070109,000000,3904.08,3969.07,3904.08,3969.07,79798,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070110,000000,3969.26,3968.21,3889.93,3968.21,5953,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070113,000000,3888.95,3967.93,3888.95,3967.93,1240,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070114,000000,3888.78,3967.07,3888.78,3967.07,5833,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070115,000000,3887.73,3967.07,3887.73,3967.07,928,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070116,000000,3887.92,3966.21,3887.92,3966.21,5013,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070117,000000,3887.59,3964.49,3887.59,3964.49,12279,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070120,000000,3885.92,3962.48,3885.92,3962.48,13163,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070121,000000,3883.54,3962.19,3883.54,3962.19,2517,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070122,000000,3883.68,3959.90,3883.68,3959.90,14732,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070123,000000,3881.01,3959.33,3881.01,3959.33,4094,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070124,000000,3880.56,3958.18,3880.56,3958.18,8371,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070127,000000,3879.53,3956.46,3879.53,3956.46,12505,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070128,000000,3877.49,3956.17,3877.49,3956.17,1777,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070131,000000,3877.14,3956.17,3877.14,3956.17,395,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070203,000000,3956.24,3955.89,3877.20,3955.89,1700,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070205,000000,3955.89,3955.89,3876.85,3955.89,96,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070206,000000,3876.92,3955.60,3876.92,3955.60,1624,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070207,000000,3876.69,3955.03,3876.69,3955.03,4858,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070210,000000,3876.05,3954.74,3876.05,3954.74,2947,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070319,000000,3878.99,3939.55,3878.99,3939.55,102235,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070331,000000,3860.85,3939.26,3860.85,3939.26,1271,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070403,000000,3860.50,3939.26,3860.50,3939.26,838,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070404,000000,3860.50,3939.26,3860.50,3939.26,593,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070407,000000,3860.63,3938.69,3860.63,3938.69,3899,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070408,000000,3859.93,3938.69,3859.93,3938.69,40,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070409,000000,3860.12,3937.83,3860.12,3937.83,4937,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070410,000000,3861.66,3927.51,3861.66,3927.51,70654,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070411,000000,3849.05,3927.51,3849.05,3927.51,452,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070414,000000,3849.05,3927.51,3849.05,3927.51,55,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070415,000000,3849.05,3927.51,3849.05,3927.51,213,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070417,000000,3849.24,3926.65,3849.24,3926.65,5675,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070421,000000,3848.19,3926.65,3848.19,3926.65,461,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070422,000000,3848.19,3926.65,3848.19,3926.65,551,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070423,000000,3848.19,3926.65,3848.19,3926.65,110,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070424,000000,3848.19,3926.65,3848.19,3926.65,655,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070428,000000,3848.25,3926.36,3848.25,3926.36,1366,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070429,000000,3848.02,3925.79,3848.02,3925.79,3278,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070430,000000,3847.32,3925.79,3847.32,3925.79,1006,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070501,000000,3847.39,3925.50,3847.39,3925.50,1614,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070512,000000,3083.32,3139.38,2990.26,3061.27,9209602,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070513,000000,3004.99,3045.79,3004.99,3045.79,144847,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070514,000000,2990.26,3028.88,2990.26,3028.88,159115,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070515,000000,2968.94,3027.44,2968.94,3027.44,13451,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070516,000000,2967.41,3026.30,2967.41,3026.30,10580,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070519,000000,2966.43,3024.58,2966.43,3024.58,15047,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070520,000000,2965.49,3020.28,2965.49,3020.28,40009,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070521,000000,2960.41,3019.70,2960.41,3019.70,5171,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070522,000000,2959.83,3019.13,2959.83,3019.13,4651,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070523,000000,2959.34,3018.27,2959.34,3018.27,9428,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070526,000000,2958.30,3017.98,2958.30,3017.98,3929,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070527,000000,2958.01,3017.70,2958.01,3017.70,3246,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070528,000000,2957.64,3017.70,2957.64,3017.70,773,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070529,000000,2957.72,3017.41,2957.72,3017.41,4053,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070530,000000,2957.52,3016.84,2957.52,3016.84,4179,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070602,000000,2957.29,3015.12,2957.29,3015.12,16217,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070603,000000,2955.91,3012.25,2955.91,3012.25,27098,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070606,000000,2952.33,3011.68,2952.33,3011.68,4568,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070609,000000,2952.10,3009.96,2952.10,3009.96,16642,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070610,000000,2950.29,3008.52,2950.29,3008.52,13795,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070611,000000,2948.49,3008.24,2948.49,3008.24,2320,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070612,000000,2948.99,3005.37,2948.99,3005.37,27009,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070613,000000,2946.40,3002.79,2946.40,3002.79,25269,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070616,000000,2943.80,3000.21,2943.80,3000.21,23721,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070617,000000,2940.77,2999.07,2940.77,2999.07,10020,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070619,000000,2940.67,2994.48,2940.67,2994.48,43977,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070620,000000,2935.26,2992.47,2935.26,2992.47,18246,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070623,000000,2932.72,2992.19,2932.72,2992.19,2728,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070624,000000,2935.34,2982.44,2935.34,2982.44,93837,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070625,000000,2937.15,2937.15,2937.15,2937.15,534381,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070626,000000,2892.72,2892.72,2892.72,2892.72,519585,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070704,000000,2842.04,2870.65,2842.04,2870.65,221312,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070707,000000,2822.09,2844.28,2822.09,2844.28,269594,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070708,000000,2801.85,2801.85,2801.85,2801.85,510078,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070709,000000,2759.69,2762.01,2759.69,2762.01,420703,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070710,000000,2716.95,2733.63,2716.95,2733.63,307435,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070711,000000,2684.63,2718.44,2684.63,2718.44,167043,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070714,000000,2671.69,2697.80,2671.69,2697.80,227289,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070715,000000,2650.96,2678.31,2650.96,2678.31,217068,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070716,000000,2639.04,2639.04,2639.04,2639.04,3018413,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070725,000000,2279.05,2279.05,2034.76,2138.84,7233294,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070729,000000,2117.39,2117.39,2110.46,2110.46,830350,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070730,000000,2082.66,2082.66,2082.66,2082.66,450871,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070731,000000,2050.29,2133.49,2050.29,2065.17,3541380,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070801,000000,2092.12,2092.12,2092.12,2092.12,2987504,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070804,000000,2119.64,2119.64,2119.64,2119.64,438900,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070805,000000,2147.73,2147.73,2147.73,2147.73,461188,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070806,000000,2176.39,2176.39,2176.39,2176.39,440400,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070807,000000,2205.63,2205.63,2205.63,2205.63,671428,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070808,000000,2195.59,2237.73,2195.59,2230.57,1695134,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070812,000000,2260.67,2260.67,2260.67,2260.67,438900,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070813,000000,2291.34,2291.34,2291.34,2291.34,438900,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070814,000000,2322.87,2322.87,2322.87,2322.87,440485,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070815,000000,2354.97,2354.97,2354.97,2354.97,438900,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070818,000000,2321.28,2398.61,2321.28,2324.59,3484324,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070819,000000,2292.49,2362.97,2283.79,2311.98,2770367,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070820,000000,2346.44,2353.89,2264.87,2318.28,1403707,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070821,000000,2303.96,2306.05,2286.46,2286.46,2717493,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070822,000000,2264.02,2264.02,2255.22,2255.22,469660,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070825,000000,2228.21,2253.11,2224.41,2224.84,1252524,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070826,000000,2194.74,2196.01,2194.74,2194.74,2264850,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070827,000000,2169.06,2169.49,2165.21,2165.21,1485229,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070828,000000,2131.31,2186.18,2131.31,2153.17,998006,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070901,000000,2140.80,2182.12,2140.80,2181.27,526218,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070902,000000,2210.50,2210.50,2210.50,2210.50,456062,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070903,000000,2240.31,2240.31,2240.31,2240.31,449000,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070904,000000,2288.32,2288.32,2199.03,2233.15,1789527,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070905,000000,2202.76,2202.76,2202.76,2202.76,463413,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070908,000000,2161.12,2198.46,2161.12,2198.46,61818,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070909,000000,2155.84,2196.17,2155.84,2196.17,35985,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070910,000000,2152.98,2195.02,2152.98,2195.02,18098,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070911,000000,2152.51,2192.44,2152.51,2192.44,36852,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070912,000000,2149.77,2190.15,2149.77,2190.15,34740,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070915,000000,2147.18,2188.43,2147.18,2188.43,25488,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070916,000000,2146.14,2186.14,2146.14,2186.14,35832,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070917,000000,2143.15,2185.28,2143.15,2185.28,14335,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070919,000000,2142.55,2183.85,2142.55,2183.85,20064,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070922,000000,2142.20,2180.12,2142.20,2180.12,55709,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070923,000000,2144.40,2164.07,2144.40,2164.07,241818,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070924,000000,2127.86,2149.73,2127.86,2149.73,218371,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070925,000000,2113.74,2135.69,2113.74,2135.69,213273,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070926,000000,2107.31,2127.68,2107.31,2107.31,2053923,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070929,000000,2085.65,2146.79,2070.04,2104.73,1419986,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20070930,000000,2071.38,2139.67,2071.38,2118.49,3269780,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071001,000000,2130.81,2151.69,2089.07,2092.98,1224573,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071002,000000,2102.48,2109.48,2064.40,2067.47,1179505,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071006,000000,2092.30,2092.30,2039.45,2042.53,798591,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071007,000000,2046.71,2058.62,2012.72,2034.79,502617,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071008,000000,2043.39,2072.94,1998.40,2037.66,474408,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071009,000000,2009.56,2025.07,2006.90,2019.31,307577,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071010,000000,1993.23,1993.23,1993.23,1993.23,478619,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071014,000000,1968.25,1969.15,1966.90,1969.15,420187,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071015,000000,1944.04,1944.50,1944.04,1944.50,435139,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071016,000000,1920.13,1920.13,1920.13,1920.13,1771899,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071017,000000,1896.05,1896.51,1896.05,1896.05,1756222,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071020,000000,1909.05,1909.05,1872.02,1873.41,454570,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071021,000000,1850.12,1851.05,1850.12,1851.05,427921,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071022,000000,1827.31,1830.13,1827.31,1830.13,406821,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071023,000000,1808.05,1808.05,1808.05,1808.05,454346,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071024,000000,1786.27,1787.70,1786.27,1786.27,1173884,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071027,000000,1764.86,1765.34,1764.86,1765.34,430525,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071028,000000,1738.32,1753.30,1738.32,1753.30,250720,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071029,000000,1725.32,1743.27,1725.32,1743.27,212840,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071030,000000,1709.80,1741.84,1709.80,1741.84,32653,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071031,000000,1721.49,1721.49,1721.49,1721.49,3326253,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071103,000000,1688.62,1719.48,1688.62,1719.48,46154,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071104,000000,1696.11,1704.00,1696.11,1704.00,341113,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071105,000000,1684.01,1684.51,1684.01,1684.51,435644,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071107,000000,1665.30,1665.30,1665.30,1665.30,452475,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071110,000000,1644.20,1710.88,1644.20,1649.25,5677569,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071111,000000,1668.10,1668.10,1654.07,1667.60,2334667,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071112,000000,1656.42,1686.73,1656.42,1686.23,2302059,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071113,000000,1713.35,1713.35,1647.02,1694.54,1933914,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071114,000000,1674.41,1720.83,1674.41,1675.91,591463,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071117,000000,1656.70,1658.72,1656.70,1656.70,471528,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071118,000000,1636.31,1640.37,1636.31,1640.37,385047,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071119,000000,1621.57,1650.22,1621.57,1622.59,1512960,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071120,000000,1604.08,1635.55,1604.08,1605.11,1897417,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071121,000000,1607.63,1625.18,1594.73,1604.54,1325754,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071124,000000,1617.37,1619.97,1580.04,1595.08,2544533,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071125,000000,1611.76,1612.79,1611.76,1612.27,471518,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071126,000000,1631.16,1631.16,1600.05,1628.61,3523852,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071127,000000,1610.63,1667.65,1608.06,1613.71,1857485,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071204,000000,1591.10,1601.96,1591.10,1601.96,286990,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071205,000000,1583.95,1602.20,1583.95,1584.47,832075,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071208,000000,1596.44,1612.20,1564.41,1570.71,620818,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071209,000000,1554.09,1570.51,1553.56,1554.09,456071,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071210,000000,1537.46,1537.46,1537.46,1537.46,589901,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071211,000000,1521.12,1521.12,1521.12,1521.12,438912,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071212,000000,1486.06,1545.21,1486.06,1528.00,1827168,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071215,000000,1547.02,1547.02,1493.64,1540.61,1066212,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20071216,000000,1556.91,1557.44,1534.68,1556.38,1623284,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080105,000000,1456.18,1608.87,1436.57,1568.25,998820,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080106,000000,1570.90,1593.94,1532.50,1577.88,509905,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080108,000000,1598.52,1598.52,1598.52,1598.52,540051,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080109,000000,1619.61,1619.61,1619.61,1619.61,441148,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080112,000000,1641.17,1641.17,1641.17,1641.17,467917,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080113,000000,1662.72,1662.72,1662.72,1662.72,440500,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080114,000000,1684.74,1684.74,1684.74,1684.74,442897,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080115,000000,1707.21,1707.21,1707.21,1707.21,518000,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080116,000000,1730.14,1730.14,1730.14,1730.14,633725,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080120,000000,1754.97,1754.97,1701.19,1750.32,5343650,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080121,000000,1760.36,1760.36,1725.64,1728.31,567585,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080122,000000,1704.92,1704.92,1704.92,1704.92,441592,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080123,000000,1681.99,1681.99,1681.99,1681.99,448596,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080126,000000,1659.51,1659.51,1659.51,1659.51,465606,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080127,000000,1636.82,1638.88,1636.82,1638.88,409927,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080128,000000,1616.86,1618.24,1616.86,1618.24,420537,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080129,000000,1601.02,1624.57,1594.10,1603.10,1123798,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080130,000000,1585.86,1626.50,1577.59,1619.61,1414312,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080202,000000,1639.55,1645.03,1610.73,1633.37,961271,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080203,000000,1611.12,1613.19,1611.12,1613.19,410962,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080204,000000,1589.51,1597.14,1589.51,1597.14,336972,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080205,000000,1568.94,1630.83,1568.94,1589.80,340483,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080206,000000,1598.71,1607.80,1567.24,1572.83,464566,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080209,000000,1552.65,1577.30,1552.65,1552.65,755857,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080210,000000,1562.65,1562.65,1531.47,1534.31,432362,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080212,000000,1514.59,1514.59,1514.59,1514.59,436804,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080213,000000,1495.32,1498.20,1495.32,1495.32,664560,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080216,000000,1494.54,1522.57,1473.71,1496.70,269214,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080217,000000,1493.60,1523.00,1493.60,1502.20,154105,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080218,000000,1530.03,1530.03,1504.95,1504.95,65873,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080219,000000,1528.03,1528.03,1517.34,1517.34,282707,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080220,000000,1536.60,1536.60,1536.60,1536.60,465687,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080223,000000,1556.32,1556.32,1556.32,1556.32,471644,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080224,000000,1576.50,1576.50,1576.50,1576.50,439650,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080225,000000,1597.85,1597.85,1595.76,1595.76,406775,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080226,000000,1616.40,1616.40,1616.40,1616.40,452453,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080227,000000,1637.50,1637.50,1637.50,1637.50,474708,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080302,000000,1641.61,1696.56,1064.64,1629.24,2537928,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080303,000000,1639.13,1654.18,1606.99,1643.92,1116781,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080304,000000,1674.93,1678.36,1612.65,1640.71,911827,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080305,000000,1619.15,1624.67,1619.15,1619.15,485555,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080309,000000,1597.60,1629.51,1597.60,1597.60,659370,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080310,000000,1576.50,1608.63,1576.50,1576.50,870271,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080311,000000,1597.87,1597.87,1548.86,1569.16,295881,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080312,000000,1542.50,1593.40,1541.80,1581.55,345704,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080315,000000,1614.22,1614.22,1560.18,1562.28,510498,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080316,000000,1537.43,1599.44,1537.43,1550.82,432232,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080317,000000,1553.40,1575.86,1551.30,1561.83,264531,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080318,000000,1562.28,1592.46,1562.28,1562.28,19554,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080414,000000,1285.47,1435.02,1276.41,1378.37,1131813,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080415,000000,1395.17,1395.17,1394.42,1394.42,656911,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080416,000000,1411.39,1411.39,1411.39,1411.39,871292,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080419,000000,1430.89,1430.89,1378.36,1424.24,679766,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080420,000000,1405.84,1461.68,1405.09,1409.56,564080,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080421,000000,1381.26,1434.79,1381.26,1413.23,412936,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080422,000000,1403.17,1431.22,1402.43,1429.74,10445824,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080423,000000,1448.54,1448.54,1393.53,1444.87,21517902,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080426,000000,1468.20,1468.20,1453.59,1453.59,216162,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080427,000000,1481.26,1481.26,1454.96,1454.96,36384,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080428,000000,1481.79,1481.79,1457.72,1457.72,67539,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080429,000000,1485.34,1485.34,1459.09,1459.09,35056,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080430,000000,1486.61,1486.61,1461.84,1461.84,63445,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080503,000000,1490.15,1490.15,1463.22,1463.22,35397,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080504,000000,1481.56,1481.56,1481.56,1481.56,2129040,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080505,000000,1502.97,1502.97,1495.78,1495.78,333436,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080506,000000,1521.04,1521.04,1503.12,1503.12,167756,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080507,000000,1531.46,1531.46,1504.95,1504.95,40587,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080510,000000,1533.85,1533.85,1533.85,1533.85,440059,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080511,000000,1563.20,1563.20,1563.20,1563.20,441320,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080512,000000,1593.47,1593.47,1593.47,1593.47,449900,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080513,000000,1635.89,1635.89,1602.64,1602.64,128965,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080514,000000,1648.51,1648.51,1606.31,1606.31,51704,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080517,000000,1638.18,1638.18,1630.65,1637.50,2220085,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080518,000000,1676.73,1676.73,1602.15,1611.82,2350408,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080519,000000,1614.89,1616.98,1575.91,1587.05,424289,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080520,000000,1555.86,1558.68,1555.86,1555.86,553795,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080521,000000,1554.98,1562.72,1514.85,1553.57,109692,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080524,000000,1556.91,1563.25,1516.05,1551.28,275404,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080525,000000,1555.01,1578.96,1530.36,1552.19,567477,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080526,000000,1552.29,1553.00,1517.64,1540.27,305619,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080610,000000,1347.48,1489.71,1347.48,1397.63,282768,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080611,000000,1384.80,1432.48,1382.57,1408.64,457355,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080614,000000,1443.66,1443.66,1419.19,1419.19,179423,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080615,000000,1457.41,1457.41,1425.61,1425.61,104368,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080616,000000,1452.03,1452.03,1451.29,1451.29,11266896,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080617,000000,1479.15,1479.15,1476.98,1476.98,667685,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080624,000000,1474.93,1516.80,1474.93,1484.32,195421,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080625,000000,1517.98,1517.98,1502.20,1502.20,443294,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080628,000000,1536.47,1536.47,1520.09,1520.09,445881,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080629,000000,1549.44,1549.44,1549.44,1549.44,715222,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080630,000000,1579.25,1579.25,1579.25,1579.25,8126190,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080706,000000,1576.92,1604.83,1535.06,1579.71,1043908,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080707,000000,1610.44,1610.44,1610.44,1610.44,2656104,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080708,000000,1642.09,1642.09,1642.09,1642.09,929207,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080709,000000,1675.11,1675.11,1675.11,1675.11,733570,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080712,000000,1720.33,1720.33,1620.33,1685.20,3995645,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080713,000000,1622.85,1722.10,1622.85,1712.72,13023213,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080714,000000,1677.20,1711.72,1677.20,1679.23,3557911,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080715,000000,1695.20,1695.20,1645.30,1645.30,863129,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080719,000000,1613.18,1654.55,1609.74,1617.32,1456165,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080720,000000,1601.25,1653.26,1599.20,1641.63,983996,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080721,000000,1687.67,1687.67,1615.93,1646.67,801043,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080722,000000,1652.20,1652.88,1609.51,1621.91,565893,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080723,000000,1616.90,1664.94,1570.23,1632.00,3306042,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080726,000000,1600.58,1608.21,1599.20,1599.89,1570599,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080727,000000,1568.70,1575.71,1568.00,1568.70,1094607,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080728,000000,1552.94,1561.37,1529.07,1561.37,477336,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080729,000000,1531.59,1594.25,1517.67,1586.59,1203585,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080802,000000,1626.45,1626.45,1600.81,1600.81,318181,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080803,000000,1632.45,1632.45,1632.45,1632.45,1030205,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080804,000000,1666.35,1666.35,1649.34,1662.27,3792650,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080805,000000,1686.22,1697.69,1627.54,1691.62,18783768,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080806,000000,1659.26,1676.29,1657.22,1657.22,900049,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080809,000000,1648.96,1648.96,1624.20,1624.20,952390,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080810,000000,1689.13,1689.13,1591.86,1592.55,1465586,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080811,000000,1555.59,1602.45,1555.59,1572.37,464850,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080812,000000,1561.61,1561.61,1531.42,1560.91,264809,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080813,000000,1518.56,1581.10,1518.56,1558.61,90649,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080816,000000,1540.22,1563.46,1531.77,1552.19,330202,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080818,000000,1525.33,1569.11,1523.21,1544.40,324843,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080819,000000,1541.20,1578.55,1541.20,1550.36,298810,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080820,000000,1548.89,1595.35,1547.48,1553.11,145264,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080823,000000,1592.59,1596.81,1558.16,1558.16,118658,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080824,000000,1589.14,1589.14,1587.05,1587.05,665398,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080825,000000,1630.26,1630.26,1541.38,1594.85,451309,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080826,000000,1597.93,1597.93,1558.97,1588.88,381819,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080827,000000,1563.19,1582.72,1563.19,1580.63,422409,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080830,000000,1582.07,1583.46,1546.46,1577.88,239734,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080831,000000,1578.88,1587.28,1533.43,1573.29,615422,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080901,000000,1539.97,1577.75,1539.27,1571.46,560493,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080902,000000,1544.50,1578.88,1544.50,1562.74,385116,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080903,000000,1567.98,1605.08,1567.98,1570.08,241120,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080906,000000,1544.22,1612.22,1542.82,1565.95,265592,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080907,000000,1531.65,1598.33,1529.57,1593.47,1602962,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080908,000000,1624.89,1624.89,1576.04,1624.20,1725223,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080909,000000,1610.75,1659.21,1575.26,1650.34,1386820,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080910,000000,1639.80,1688.63,1626.24,1672.36,1335103,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080913,000000,1627.36,1726.65,1627.36,1662.72,19064309,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080914,000000,1640.28,1668.31,1621.82,1644.38,468173,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080915,000000,1599.13,1637.50,1598.45,1637.50,143868,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080916,000000,1581.06,1677.87,1581.06,1654.01,1177153,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080917,000000,1637.82,1672.64,1607.10,1649.42,3944556,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080920,000000,1636.95,1685.73,1626.11,1675.57,1000030,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080921,000000,1636.51,1715.31,1615.63,1697.12,2526506,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080923,000000,1736.14,1736.14,1661.40,1665.48,853281,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080924,000000,1670.81,1670.81,1625.03,1646.21,1654195,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080927,000000,1639.09,1639.09,1602.74,1634.29,258157,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080928,000000,1597.54,1609.98,1597.54,1609.98,866261,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080929,000000,1590.86,1608.16,1566.64,1605.40,218897,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20080930,000000,1584.45,1612.25,1564.30,1592.09,380611,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081004,000000,1551.79,1583.84,1549.00,1583.84,194601,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081005,000000,1544.85,1574.21,1541.35,1574.21,235082,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081006,000000,1543.44,1560.39,1542.74,1544.86,1038363,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081007,000000,1554.08,1554.08,1522.29,1543.48,159919,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081008,000000,1541.43,1561.94,1508.91,1540.73,407758,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081011,000000,1531.41,1563.17,1503.18,1546.23,927606,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081012,000000,1532.85,1542.77,1510.18,1535.68,381951,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081013,000000,1522.81,1558.86,1512.91,1541.19,905473,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081014,000000,1539.70,1560.89,1528.40,1543.94,232123,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081015,000000,1542.46,1565.04,1534.69,1546.69,783157,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081018,000000,1530.68,1565.95,1526.45,1547.61,209177,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081019,000000,1551.10,1579.30,1538.41,1548.98,605069,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081020,000000,1541.40,1584.84,1534.40,1567.33,629288,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081021,000000,1604.90,1609.09,1576.96,1576.96,232063,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081022,000000,1618.86,1618.86,1566.64,1586.13,216724,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081026,000000,1589.48,1589.48,1542.03,1579.71,576981,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081027,000000,1523.84,1616.78,1523.84,1598.06,1894761,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081101,000000,1553.41,1593.01,1552.72,1593.01,107022,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081102,000000,1561.10,1571.62,1561.10,1563.20,671768,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081103,000000,1520.69,1555.86,1520.69,1555.86,173143,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081104,000000,1541.39,1552.65,1511.11,1552.65,110012,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081105,000000,1518.51,1543.94,1510.74,1543.94,229599,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081108,000000,1510.00,1533.39,1503.62,1533.39,263005,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081109,000000,1509.03,1524.68,1492.67,1524.68,220476,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081110,000000,1494.78,1509.08,1487.63,1509.08,420685,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081111,000000,1495.60,1506.37,1471.20,1499.91,291871,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081112,000000,1466.71,1479.73,1466.71,1479.73,500205,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081115,000000,1439.23,1513.91,1439.23,1473.31,257643,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081116,000000,1460.45,1461.18,1441.47,1456.80,562564,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081202,000000,1112.64,1369.41,1112.64,1292.38,336086,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081203,000000,1270.04,1344.39,1266.58,1266.58,1052618,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081207,000000,1265.42,1302.56,1265.42,1268.87,67503,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081208,000000,1306.28,1306.28,1306.28,1270.02,28800,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081210,000000,1306.52,1306.52,1306.52,1272.89,82519,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081213,000000,1310.83,1310.83,1310.83,1272.89,871,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081214,000000,1310.24,1310.24,1310.24,1274.03,34713,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081215,000000,1310.77,1310.77,1310.77,1276.33,58536,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081216,000000,1303.24,1303.24,1303.24,1298.11,600000,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081220,000000,1328.60,1328.60,1328.60,1314.16,430225,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081221,000000,1340.53,1340.53,1340.53,1340.53,708136,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081222,000000,1367.48,1367.48,1305.81,1367.48,2557208,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081223,000000,1334.84,1368.21,1334.84,1364.04,138672,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081224,000000,1402.59,1402.59,1337.35,1356.59,359884,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081227,000000,1340.27,1352.00,1339.44,1352.00,274724,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081228,000000,1344.81,1364.97,1343.97,1343.97,44568,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081229,000000,1341.59,1349.13,1320.63,1349.13,257158,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081230,000000,1370.72,1378.20,1347.43,1373.21,825162,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20081231,000000,1333.46,1373.42,1333.46,1370.92,175947,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090103,000000,1333.89,1374.72,1333.06,1368.05,397684,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090104,000000,1335.93,1376.82,1335.93,1363.47,30506,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090105,000000,1346.02,1396.40,1321.25,1395.57,15269812,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090110,000000,1402.10,1418.50,1393.90,1418.50,217056,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090111,000000,1423.10,1428.82,1414.11,1428.82,335790,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090112,000000,1443.15,1443.15,1443.15,1443.15,149239,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090113,000000,1449.46,1449.46,1449.46,1449.46,562997,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090114,000000,1480.51,1480.51,1458.63,1458.63,527738,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090117,000000,1507.24,1508.05,1454.66,1464.37,264922,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090118,000000,1461.06,1461.06,1458.63,1458.63,172959,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090119,000000,1474.12,1474.12,1455.49,1460.35,433437,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090120,000000,1473.88,1474.69,1457.69,1460.93,117413,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090121,000000,1457.69,1473.88,1457.69,1460.93,71258,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090124,000000,1457.92,1466.02,1417.42,1460.35,174987,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090125,000000,1429.97,1429.97,1429.15,1429.97,1487426,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090126,000000,1401.30,1427.68,1399.65,1401.30,254263,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090127,000000,1405.96,1407.61,1382.93,1407.61,310608,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090128,000000,1378.56,1396.72,1370.30,1396.72,267846,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090131,000000,1358.40,1389.84,1358.40,1389.84,175439,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090201,000000,1361.88,1387.54,1349.46,1387.54,54441,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090202,000000,1347.97,1385.25,1347.14,1385.25,61442,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090203,000000,1361.00,1380.09,1346.07,1380.09,128339,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090204,000000,1345.91,1376.65,1340.93,1376.65,83018,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090207,000000,1337.95,1372.07,1337.95,1372.07,118452,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090208,000000,1371.96,1371.96,1332.81,1368.63,1152975,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090209,000000,1329.07,1365.76,1329.07,1365.76,73316,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090214,000000,1229.32,1229.32,1229.32,1229.32,10000,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090215,000000,1231.72,1231.72,1193.92,1226.45,95627,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090217,000000,1193.39,1232.17,1193.39,1220.72,166021,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090218,000000,1186.08,1217.85,1186.08,1217.85,85607,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090221,000000,1187.26,1217.28,1181.97,1217.28,23761,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090222,000000,1182.89,1213.84,1182.89,1213.84,94968,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090223,000000,1178.80,1238.98,1178.80,1211.54,66675,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090225,000000,1188.93,1259.61,1188.04,1188.04,140159,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090228,000000,1184.03,1236.91,1184.03,1184.03,25624,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090301,000000,1183.45,1184.35,1183.45,1183.45,117309,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090302,000000,1179.44,1203.69,1179.44,1179.44,67401,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090303,000000,1177.72,1179.52,1176.82,1177.72,31241,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090304,000000,1175.92,1213.68,1175.02,1177.72,1029905,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090307,000000,1154.45,1156.27,1152.63,1155.36,101189,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090308,000000,1150.78,1157.15,1150.78,1150.78,359248,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090309,000000,1141.03,1141.03,1141.03,1141.03,102812,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090310,000000,1130.82,1149.06,1130.82,1149.06,4594,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090311,000000,1124.68,1177.72,1123.78,1177.72,34610,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090314,000000,1192.82,1192.82,1192.82,1161.09,58850,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090316,000000,1194.51,1194.51,1191.79,1162.81,47245,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090317,000000,1196.20,1196.20,1196.20,1164.53,47578,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090318,000000,1197.90,1197.90,1197.90,1166.25,64001,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090325,000000,1188.04,1188.04,1188.04,1188.04,10000,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090328,000000,1188.61,1188.61,1185.04,1188.61,31849,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090329,000000,1184.40,1189.76,1184.40,1189.76,10862,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090330,000000,1166.20,1190.33,1166.20,1190.33,25880,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090331,000000,1159.43,1160.34,1148.48,1148.48,22690,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090404,000000,1123.31,1190.33,1122.42,1190.33,20628,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090405,000000,1190.33,1190.33,1190.33,1190.33,21046,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090406,000000,1190.91,1190.91,1190.91,1190.91,3444,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090407,000000,1190.91,1190.91,1190.91,1190.91,3980,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090408,000000,1190.91,1190.91,1190.91,1190.91,15302,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090411,000000,1176.82,1413.69,1176.82,1343.97,432979,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090412,000000,1369.20,1369.20,1369.20,1369.20,228321,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090413,000000,1404.56,1404.56,1323.34,1323.34,59811,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090414,000000,1324.24,1326.78,1324.24,1326.78,191330,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090415,000000,1326.05,1372.64,1301.93,1372.64,80931,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090419,000000,1413.07,1746.22,1413.07,1744.70,1050222,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090420,000000,1759.96,1759.96,1657.60,1710.31,300632,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090422,000000,1670.18,1670.18,1670.18,1670.18,67514,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090425,000000,1667.31,1667.31,1667.31,1667.31,502265,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090426,000000,1634.78,1670.29,1634.78,1658.71,600377,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090427,000000,1630.82,1646.35,1603.64,1630.05,133570,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090428,000000,1604.82,1604.82,1604.82,1604.82,1460,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090429,000000,1604.82,1604.82,1604.82,1604.82,757335,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090502,000000,1568.57,1616.56,1568.57,1573.29,484358,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090503,000000,1582.89,1582.89,1548.07,1548.07,726768,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090504,000000,1515.39,1516.19,1515.39,1515.39,659435,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090505,000000,1460.19,1550.36,1460.19,1550.36,220158,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090506,000000,1549.79,1549.79,1549.79,1549.79,65127,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090509,000000,1552.65,1552.65,1462.53,1552.65,1254636,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090510,000000,1544.05,1544.05,1544.05,1544.05,154583,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090511,000000,1551.51,1551.51,1551.51,1551.51,89705,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090512,000000,1571.02,1571.02,1480.06,1515.96,1581393,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090513,000000,1520.28,1520.28,1474.77,1513.10,1266762,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090516,000000,1514.84,1518.83,1514.84,1518.83,141147,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090517,000000,1526.28,1526.28,1526.28,1526.28,243367,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090518,000000,1540.61,1540.61,1540.61,1540.61,299666,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090519,000000,1558.96,1558.96,1535.28,1558.96,413974,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090520,000000,1583.61,1583.61,1538.10,1583.61,2055001,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090523,000000,1591.06,1591.06,1591.06,1591.06,84241,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090524,000000,1596.22,1596.22,1596.22,1596.22,560841,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090530,000000,1631.19,1631.19,1631.19,1631.19,40981,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090531,000000,1633.49,1633.49,1633.49,1633.49,187611,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090601,000000,1645.53,1645.53,1645.53,1645.53,268910,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090602,000000,1663.30,1663.30,1663.30,1663.30,223393,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090613,000000,1947.88,2147.49,1873.65,2086.96,2361976,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090614,000000,2023.39,2080.17,2009.57,2009.57,209870,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090616,000000,1999.25,1999.25,1999.25,1999.25,1307,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090617,000000,1999.25,1999.25,1999.25,1999.25,19212,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090620,000000,1997.53,1997.53,1997.53,1997.53,7770,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090621,000000,1996.95,1996.95,1996.95,1996.95,3631,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090622,000000,1996.38,1996.38,1996.38,1996.38,5730,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090624,000000,1995.81,1995.81,1995.81,1995.81,2085,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090627,000000,1995.81,1995.81,1995.81,1995.81,121170,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090628,000000,1984.91,1984.91,1984.91,1984.91,5662,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090629,000000,1984.34,1984.34,1984.34,1984.34,711828,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090630,000000,1937.90,1937.90,1937.90,1937.90,24800,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090701,000000,1935.61,1935.61,1935.61,1935.61,10168,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090704,000000,1934.46,1934.46,1934.46,1934.46,611144,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090705,000000,1889.75,1889.75,1889.75,1889.75,545585,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090707,000000,1846.18,1846.18,1846.18,1846.18,505804,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090711,000000,1807.19,1807.19,1807.19,1807.19,562892,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090712,000000,1765.92,1812.79,1765.92,1765.92,1814758,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090713,000000,1751.30,1777.19,1725.41,1726.93,2601864,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090714,000000,1733.24,1767.33,1707.48,1754.45,702157,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090715,000000,1745.09,1745.85,1694.26,1745.85,326242,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090718,000000,1739.93,1781.40,1739.93,1781.40,147243,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090719,000000,1791.71,1791.71,1791.71,1791.71,74338,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090721,000000,1796.87,1796.87,1796.87,1796.87,1163669,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090722,000000,1837.58,1837.58,1788.30,1837.58,1267219,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090808,000000,3410.46,3410.46,3112.46,3177.36,5566195,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090809,000000,3184.45,3217.63,3140.67,3140.67,5418307,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090810,000000,3060.41,3060.41,3060.41,3060.41,533374,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090811,000000,2984.16,2984.16,2984.16,2984.16,563376,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090812,000000,2889.79,3057.38,2889.79,3017.98,13294896,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090815,000000,3000.21,3000.21,3000.21,3000.21,1556447,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090816,000000,3102.62,3102.62,2923.39,2923.39,3942588,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090817,000000,2906.77,2922.89,2906.77,2906.77,1623428,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090818,000000,2832.81,2834.84,2832.81,2832.81,3930326,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090819,000000,2779.92,2845.69,2760.94,2762.30,2348335,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090822,000000,2833.72,2839.12,2744.66,2839.12,1527728,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090823,000000,2902.18,2902.18,2824.21,2902.18,1468134,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090824,000000,2927.57,2953.81,2826.64,2883.83,1417273,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090825,000000,2815.71,2868.42,2815.04,2815.04,1302007,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090826,000000,2756.11,2861.30,2747.96,2747.96,1439009,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090829,000000,2719.87,2767.47,2681.79,2719.87,1832460,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090830,000000,2638.69,2700.93,2637.32,2637.32,701279,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090831,000000,2574.26,2652.60,2574.26,2574.26,1009410,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090901,000000,2564.28,2640.19,2500.00,2640.19,547278,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090902,000000,2645.34,2645.34,2546.23,2645.34,749994,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090905,000000,2666.56,2666.56,2665.87,2666.56,1578550,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090906,000000,2748.10,2748.10,2603.32,2657.96,855658,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090907,000000,2667.84,2703.43,2628.15,2628.15,309840,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090908,000000,2576.41,2735.35,2576.41,2735.35,1411521,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090909,000000,2773.19,2773.19,2773.19,2773.19,228999,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090912,000000,2825.66,2825.66,2679.74,2679.74,477986,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090913,000000,2723.31,2723.31,2657.95,2701.53,1147374,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090914,000000,2666.23,2666.23,2608.65,2608.65,735758,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090915,000000,2638.15,2640.90,2564.64,2577.70,237869,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090916,000000,2589.45,2605.21,2521.57,2605.21,302489,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090919,000000,2597.05,2652.01,2542.08,2577.12,40191375,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090921,000000,2586.19,2616.33,2568.37,2614.96,170328,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090922,000000,2611.37,2612.06,2560.51,2570.82,266256,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090923,000000,2597.39,2645.92,2590.55,2645.92,392525,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090926,000000,2555.91,2555.91,2555.91,2555.91,27973,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090927,000000,2552.47,2642.65,2552.47,2552.47,1682042,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090928,000000,2488.84,2490.91,2488.84,2488.84,855618,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090929,000000,2426.28,2461.04,2426.28,2433.23,2037046,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20090930,000000,2421.95,2487.69,2346.52,2487.69,1230210,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091003,000000,2502.02,2502.02,2502.02,2502.02,699765,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091004,000000,2586.68,2586.68,2438.77,2446.41,294272,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091005,000000,2483.01,2495.53,2428.07,2428.07,341997,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091006,000000,2427.28,2427.28,2393.10,2393.10,652073,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091007,000000,2406.04,2455.15,2335.19,2335.19,863732,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091010,000000,2398.83,2398.83,2398.83,2398.83,1086311,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091011,000000,2475.13,2475.13,2375.90,2375.90,612525,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091012,000000,2433.74,2433.74,2367.30,2367.30,586675,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091013,000000,2388.24,2440.61,2299.55,2383.35,590849,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091017,000000,2337.14,2407.73,2337.14,2374.18,179379,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091018,000000,2386.40,2386.40,2335.19,2335.19,195894,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091019,000000,2315.70,2375.44,2315.70,2315.70,123341,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091020,000000,2303.66,2357.14,2303.66,2303.66,536903,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091021,000000,2246.14,2331.63,2246.14,2262.39,1189395,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091024,000000,2312.26,2312.26,2312.26,2312.26,4361363,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091025,000000,2371.87,2371.87,2305.35,2352.97,1894600,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091026,000000,2350.18,2357.20,2303.88,2334.05,1464905,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091027,000000,2356.47,2363.51,2274.17,2306.53,627352,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091028,000000,2314.97,2314.97,2243.47,2243.47,497637,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091031,000000,2198.32,2253.81,2197.60,2197.60,1133454,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091101,000000,2239.78,2253.21,2234.83,2253.21,591275,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091102,000000,2314.62,2314.62,2248.97,2271.56,1634544,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091103,000000,2246.91,2292.91,2246.91,2246.91,680245,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091104,000000,2246.32,2314.19,2208.84,2255.51,383489,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091107,000000,2315.92,2315.92,2213.81,2227.99,316033,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091108,000000,2211.49,2309.12,2181.55,2181.55,978065,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091109,000000,2262.95,2262.95,2133.25,2133.97,1211977,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091110,000000,2144.02,2219.96,2070.92,2219.96,786503,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091111,000000,2195.17,2195.88,2134.69,2195.88,323973,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091114,000000,2205.29,2219.52,2158.34,2198.18,396645,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091115,000000,2171.75,2257.23,2144.69,2186.71,330137,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091116,000000,2222.14,2222.14,2131.10,2131.10,1534958,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091117,000000,2165.60,2209.63,2073.20,2073.20,1231569,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091118,000000,2054.18,2101.31,2038.23,2038.23,1822169,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091121,000000,1986.69,2091.14,1983.77,1983.77,1739103,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091122,000000,1924.73,2011.35,1924.73,1948.22,410791,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091123,000000,1874.40,2007.50,1874.40,1974.59,382459,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091124,000000,1986.72,2039.50,1957.40,1957.40,1189584,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091125,000000,2036.88,2036.88,1934.30,1961.41,168868,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091129,000000,1925.29,1973.17,1925.29,1925.29,589700,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091130,000000,1873.12,1900.59,1873.12,1873.12,535284,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091201,000000,1899.23,1899.23,1817.31,1853.06,123253,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091202,000000,1867.14,1938.03,1810.42,1841.02,1807888,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091205,000000,1879.43,1879.43,1879.43,1879.43,1770635,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091207,000000,1929.88,1929.88,1929.88,1929.88,4525584,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091208,000000,1976.26,1991.01,1917.27,1917.27,1455423,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091209,000000,1942.72,1942.72,1898.35,1898.35,623238,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091212,000000,1863.38,1893.19,1848.47,1848.47,3504288,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091213,000000,1839.30,1897.86,1788.14,1882.29,540435,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091214,000000,1812.93,1902.36,1812.93,1902.36,144819,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091215,000000,1911.53,1911.53,1911.53,1911.53,536130,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091216,000000,1985.34,1985.34,1851.90,1882.29,5648034,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091219,000000,1868.79,1990.65,1856.38,1990.65,2731938,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091220,000000,2007.27,2007.27,2007.27,2007.27,524331,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091221,000000,2060.01,2060.01,2060.01,2060.01,598935,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091222,000000,2116.77,2116.77,2054.30,2116.77,3569154,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091223,000000,2139.72,2174.67,2104.06,2174.67,1600497,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091228,000000,2244.15,2244.15,2136.43,2173.53,5711023,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091229,000000,2203.20,2235.90,2155.57,2203.91,2758483,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20091230,000000,2230.65,2236.33,2175.20,2205.06,1911172,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100102,000000,2224.34,2268.12,2224.34,2268.12,624613,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100103,000000,2345.33,2345.33,2254.17,2261.24,4426548,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100104,000000,2277.80,2297.61,2250.92,2250.92,301697,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100105,000000,2236.26,2321.46,2217.10,2217.10,2586834,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100106,000000,2197.00,2260.79,2161.57,2233.15,1942963,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100109,000000,2284.74,2284.74,2255.84,2284.74,2296335,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100110,000000,2370.20,2370.20,2214.03,2260.67,4694457,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100111,000000,2251.35,2331.90,2251.35,2261.24,1487237,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100112,000000,2334.08,2334.08,2223.40,2223.40,2950722,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100113,000000,2216.71,2260.07,2157.70,2203.91,1727547,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100116,000000,2204.98,2248.40,2156.58,2193.59,801167,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100117,000000,2238.32,2259.52,2204.39,2259.52,2363844,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100118,000000,2320.29,2320.29,2320.29,2320.29,768156,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100207,000000,2482.99,2489.34,2281.31,2281.31,14540501,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100208,000000,2313.83,2344.78,2305.38,2305.38,3924758,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100209,000000,2304.62,2304.62,2237.64,2284.17,1887001,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100210,000000,2298.69,2344.94,2297.99,2344.94,2969895,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100214,000000,2368.86,2408.58,2368.86,2408.58,1543079,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100216,000000,2479.01,2479.01,2430.41,2449.85,4011309,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100217,000000,2483.76,2503.94,2421.84,2424.63,2423141,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100222,000000,2474.51,2480.79,2369.96,2403.42,7753185,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100223,000000,2399.92,2443.92,2367.79,2381.06,1498571,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100224,000000,2358.70,2392.99,2319.50,2358.70,832549,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100227,000000,2355.41,2369.47,2270.34,2311.12,742555,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100228,000000,2297.32,2367.36,2245.49,2351.25,829889,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100301,000000,2358.82,2394.54,2332.21,2351.82,759913,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100302,000000,2347.59,2389.06,2291.36,2314.56,1104215,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100303,000000,2319.27,2388.83,2290.47,2318.57,1088243,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100306,000000,2376.53,2403.09,2355.56,2373.03,1286305,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100307,000000,2381.31,2382.01,2326.66,2348.38,1371803,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100308,000000,2351.83,2422.13,2310.77,2420.04,1429417,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100309,000000,2384.02,2418.98,2351.86,2370.74,1704352,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100310,000000,2354.56,2409.06,2354.56,2377.62,3027748,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100313,000000,2370.66,2446.44,2344.24,2433.23,3003493,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100314,000000,2454.94,2477.18,2398.66,2438.96,6876369,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100503,000000,2479.66,2479.66,2479.66,2479.66,283698,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100504,000000,2516.35,2516.35,2516.35,2516.35,613757,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100505,000000,2589.16,2589.16,2589.16,2589.16,575140,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100508,000000,2664.84,2664.84,2664.84,2664.84,25264491,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100509,000000,2742.80,2742.80,2742.80,2742.80,10909063,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100510,000000,2823.64,2823.64,2823.64,2823.64,548700,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100511,000000,2907.34,2907.34,2907.34,2907.34,1187646,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100512,000000,2921.70,2993.91,2842.14,2993.91,33378459,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100515,000000,3027.61,3027.61,2862.05,2949.19,25561694,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100516,000000,2978.47,2978.47,2896.45,2896.45,4284269,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100518,000000,2831.09,2860.79,2831.09,2831.09,1431278,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100519,000000,2747.96,2747.96,2747.96,2747.96,305120,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100522,000000,2703.25,2703.25,2703.25,2703.25,544247,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100523,000000,2624.13,2710.39,2624.13,2624.13,7704432,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100529,000000,2613.40,2718.74,2550.75,2550.75,327969,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100530,000000,2521.86,2587.43,2518.41,2519.79,1251553,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100531,000000,2440.74,2592.90,2440.74,2494.00,5347273,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100601,000000,2506.89,2552.63,2453.52,2468.77,1801607,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100609,000000,2447.50,2448.90,2362.14,2362.14,12935180,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100612,000000,2358.43,2480.72,2358.43,2375.90,1503410,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100613,000000,2360.67,2405.49,2313.75,2352.97,453679,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100614,000000,2307.45,2376.65,2307.45,2372.46,413032,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100615,000000,2363.17,2409.15,2363.17,2409.15,683013,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100616,000000,2473.36,2473.36,2473.36,2473.36,627015,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100619,000000,2554.11,2554.11,2401.01,2421.19,1053961,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100620,000000,2442.57,2442.57,2370.69,2390.23,576097,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100621,000000,2392.11,2444.49,2318.77,2381.63,833248,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100622,000000,2410.84,2435.30,2362.62,2375.90,255370,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100623,000000,2397.72,2422.81,2362.87,2403.99,740935,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100627,000000,2374.54,2448.13,2374.54,2448.13,714950,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100628,000000,2484.14,2518.65,2429.61,2518.65,1076014,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100629,000000,2482.88,2555.42,2473.90,2507.75,980007,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100630,000000,2434.82,2524.56,2425.77,2425.77,604545,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100703,000000,2378.56,2426.10,2364.57,2370.17,836524,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100704,000000,2353.49,2387.72,2307.38,2379.34,655759,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100705,000000,2374.95,2439.01,2367.99,2416.03,1052313,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100706,000000,2443.33,2476.74,2414.80,2421.76,1058562,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100707,000000,2401.33,2522.09,2395.12,2522.09,4601018,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100711,000000,2508.31,2577.70,2508.31,2577.70,469177,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100712,000000,2644.29,2650.49,2488.66,2547.89,1089531,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100713,000000,2522.50,2682.04,2492.51,2682.04,4698307,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100714,000000,2754.26,2754.94,2631.89,2644.20,2582508,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100717,000000,2617.37,2671.48,2615.31,2616.68,626776,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100718,000000,2552.16,2668.07,2552.16,2599.48,549784,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100719,000000,2603.92,2662.96,2568.91,2587.44,1055156,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100720,000000,2613.22,2620.10,2544.45,2565.08,1017908,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100721,000000,2568.43,2616.63,2547.77,2548.46,522895,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100724,000000,2631.56,2645.92,2611.06,2645.92,1259296,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100725,000000,2661.34,2722.76,2649.06,2668.85,1192692,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100726,000000,2701.16,2701.16,2606.10,2639.61,615429,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100728,000000,2623.03,2636.07,2558.50,2588.02,316933,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100731,000000,2629.89,2691.21,2629.89,2691.21,1570927,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100801,000000,2691.75,2725.82,2631.10,2688.34,1384480,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100802,000000,2676.40,2784.13,2676.40,2772.62,2715003,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100803,000000,2829.41,2829.41,2680.77,2747.96,1699119,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100804,000000,2758.36,2758.36,2661.48,2671.72,687926,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100807,000000,2704.94,2724.02,2657.25,2690.63,1429236,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100808,000000,2697.04,2697.04,2606.69,2625.85,1192324,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100809,000000,2609.68,2684.13,2609.68,2656.81,790987,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100810,000000,2626.13,2700.85,2589.80,2606.93,1312517,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100811,000000,2581.93,2612.87,2545.49,2566.80,1811143,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100814,000000,2565.04,2565.04,2465.90,2465.90,767805,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100815,000000,2408.91,2470.15,2401.25,2420.04,558530,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100816,000000,2395.00,2501.45,2384.64,2501.45,638654,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100817,000000,2494.15,2554.79,2494.15,2541.01,869775,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100818,000000,2596.38,2596.38,2511.09,2563.36,301308,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100821,000000,2532.06,2532.06,2461.32,2461.32,274088,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100822,000000,2426.11,2526.47,2425.41,2484.25,381631,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100823,000000,2428.63,2551.37,2428.63,2530.69,777069,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100824,000000,2534.26,2534.26,2433.00,2460.75,870662,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100825,000000,2505.88,2505.88,2395.48,2447.56,510941,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100828,000000,2439.74,2479.21,2439.04,2478.52,520090,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100829,000000,2442.87,2493.45,2442.87,2473.36,698249,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100830,000000,2463.76,2496.36,2445.73,2459.60,374435,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100831,000000,2453.82,2458.00,2414.84,2418.32,570325,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100904,000000,2504.32,2504.32,2504.32,2504.32,451902,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100905,000000,2571.96,2571.96,2571.28,2571.96,1299823,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100906,000000,2585.60,2613.11,2509.96,2565.66,865509,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100907,000000,2553.85,2553.85,2482.07,2518.65,540171,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100908,000000,2525.39,2548.91,2405.00,2489.41,276768,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100912,000000,2551.80,2551.80,2461.65,2463.04,222171,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100913,000000,2431.42,2530.65,2421.71,2455.01,626241,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100914,000000,2425.76,2511.55,2425.76,2489.41,1227621,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100915,000000,2515.74,2577.08,2488.17,2536.42,1609761,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100918,000000,2534.56,2623.56,2526.34,2623.56,2516672,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100919,000000,2614.98,2676.91,2539.28,2556.48,1212257,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100920,000000,2553.85,2601.33,2516.68,2555.91,927955,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100921,000000,2518.05,2552.55,2483.56,2524.95,986423,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100922,000000,2529.19,2556.14,2473.91,2504.32,257356,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100925,000000,2605.76,2607.13,2543.21,2571.39,4630515,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100926,000000,2604.35,2625.07,2498.66,2508.33,1171785,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100927,000000,2559.74,2559.74,2471.19,2490.56,409609,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100928,000000,2485.29,2548.13,2485.29,2512.91,495433,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20100929,000000,2578.84,2585.03,2545.83,2565.08,1198629,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101002,000000,2586.18,2614.39,2511.19,2559.35,927417,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101003,000000,2553.14,2584.88,2519.33,2522.09,470786,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101005,000000,2554.80,2573.44,2493.35,2514.06,608163,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101006,000000,2550.87,2599.01,2517.17,2563.94,1100443,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101009,000000,2565.16,2618.26,2496.90,2530.69,901613,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101010,000000,2547.24,2547.24,2446.87,2484.25,574661,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101011,000000,2484.82,2525.66,2417.68,2484.82,625638,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101012,000000,2468.56,2543.88,2398.83,2398.83,1087009,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101013,000000,2352.66,2384.21,2338.63,2338.63,618638,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101016,000000,2322.95,2425.98,2322.95,2418.32,1498045,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101017,000000,2413.47,2462.01,2392.66,2461.32,595027,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101018,000000,2516.10,2524.38,2490.57,2524.38,7280261,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101026,000000,2644.47,2644.47,2539.16,2553.62,6240518,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101027,000000,2558.52,2558.52,2475.54,2496.29,912176,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101030,000000,2434.57,2468.66,2405.36,2426.92,1426831,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101031,000000,2431.50,2491.23,2401.63,2444.69,3600802,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101101,000000,2450.73,2450.73,2404.15,2432.65,2682827,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101102,000000,2441.58,2441.58,2362.62,2375.90,886987,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101103,000000,2391.59,2441.25,2346.82,2365.01,1443090,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101108,000000,2433.04,2433.04,2307.85,2367.30,635914,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101109,000000,2341.90,2411.09,2330.72,2374.75,542419,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101110,000000,2379.64,2434.68,2379.64,2410.30,1957146,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101113,000000,2403.98,2444.51,2356.46,2375.32,636174,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101114,000000,2412.24,2412.24,2343.72,2369.59,598635,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101115,000000,2377.85,2392.54,2343.57,2363.86,583682,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101116,000000,2355.10,2387.42,2318.57,2318.57,1112970,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101120,000000,2344.79,2344.79,2266.40,2266.40,3439251,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101121,000000,2195.20,2261.74,2188.82,2244.04,1892953,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101122,000000,2225.98,2292.20,2225.98,2292.20,839874,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101123,000000,2377.71,2377.71,2289.07,2305.96,2257079,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101124,000000,2369.61,2404.76,2295.07,2310.54,1296549,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101127,000000,2269.27,2269.27,2269.27,2269.27,45370,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101128,000000,2262.96,2262.96,2262.96,2262.96,46896,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101129,000000,2256.65,2256.65,2256.65,2256.65,44190,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101130,000000,2250.92,2250.92,2250.92,2250.92,50062,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101201,000000,2244.04,2244.04,2244.04,2244.04,15974,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101204,000000,2242.32,2292.59,2242.32,2242.32,3367818,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101205,000000,2243.84,2243.84,2171.14,2180.41,2352954,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101206,000000,2149.44,2219.61,2103.62,2140.85,1677361,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101207,000000,2151.63,2172.44,2062.67,2123.65,1368197,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101208,000000,2141.07,2152.56,2080.00,2111.61,888716,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101211,000000,2114.18,2151.50,2081.17,2121.36,980826,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101212,000000,2142.40,2142.40,2105.73,2106.45,182472,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101213,000000,2110.16,2151.07,2087.19,2120.21,641814,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101214,000000,2089.20,2125.10,2082.74,2117.92,230274,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101218,000000,2096.60,2161.58,2043.18,2072.05,631097,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101219,000000,2068.05,2140.62,2032.50,2032.50,1671876,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101220,000000,2034.20,2075.05,1994.09,1994.09,685636,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101221,000000,1981.18,1989.22,1952.65,1974.59,844134,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101222,000000,2017.86,2030.20,1938.02,2030.20,539262,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101225,000000,2057.02,2074.35,2020.94,2074.35,599704,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101226,000000,2135.12,2135.12,2071.35,2135.12,868929,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101227,000000,2207.35,2207.35,2057.70,2100.15,983331,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101228,000000,2097.94,2137.59,2063.33,2083.52,229414,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20101229,000000,2119.57,2124.61,2053.96,2083.52,1311215,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110101,000000,2145.45,2145.45,2074.84,2089.25,761852,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110102,000000,2084.88,2126.58,2053.97,2106.45,283744,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110103,000000,2113.20,2149.14,2085.89,2108.17,308161,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110104,000000,2113.62,2135.12,2113.62,2135.12,523276,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110105,000000,2119.37,2140.20,2092.07,2112.18,225444,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110108,000000,2126.06,2126.06,2074.87,2083.52,872193,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110109,000000,2060.17,2148.87,2038.71,2148.87,1622583,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110110,000000,2193.94,2206.93,2063.36,2077.79,619384,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110111,000000,2089.84,2144.61,2061.02,2086.96,481675,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110112,000000,2092.22,2120.35,2059.75,2077.79,423137,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110115,000000,2077.73,2144.29,2077.73,2144.29,3222155,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110116,000000,2209.37,2210.79,2173.14,2210.79,4151615,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110117,000000,2267.82,2267.82,2175.82,2175.82,1526873,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110118,000000,2189.52,2262.50,2189.52,2234.87,2205520,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110119,000000,2209.31,2280.12,2209.31,2241.17,485166,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110205,000000,2450.61,2464.61,2354.69,2354.69,4147937,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110206,000000,2367.49,2381.54,2319.72,2319.72,3507092,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110207,000000,2293.87,2400.55,2293.87,2400.55,16394345,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110208,000000,2444.82,2477.66,2376.35,2377.04,5841895,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110209,000000,2402.83,2446.17,2342.03,2374.18,4321441,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110212,000000,2362.79,2383.82,2314.41,2340.35,2242528,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110213,000000,2343.81,2385.92,2311.53,2331.18,1352176,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110214,000000,2369.02,2424.77,2354.38,2404.56,3754769,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110215,000000,2374.77,2451.60,2374.77,2381.06,3249311,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110216,000000,2342.36,2403.15,2342.36,2375.90,2483258,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110219,000000,2365.93,2412.93,2335.77,2335.77,1551147,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110220,000000,2362.54,2362.54,2280.73,2280.73,2161513,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110222,000000,2271.41,2348.53,2229.66,2248.05,632262,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110223,000000,2254.31,2261.37,2206.25,2260.67,974848,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110226,000000,2240.04,2295.87,2238.63,2261.24,1626221,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110227,000000,2305.27,2305.27,2242.34,2254.36,892060,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110228,000000,2294.36,2294.36,2189.39,2226.27,694076,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110301,000000,2254.84,2254.84,2138.13,2140.28,1141897,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110302,000000,2123.26,2212.95,2123.26,2193.02,670412,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110305,000000,2208.11,2229.42,2130.70,2213.08,399265,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110306,000000,2197.05,2267.19,2197.05,2236.02,722286,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110307,000000,2196.00,2235.15,2170.38,2192.44,688128,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110308,000000,2208.76,2208.76,2141.68,2169.51,356539,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110309,000000,2188.27,2258.65,2182.58,2203.91,11941449,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110312,000000,2204.54,2204.54,2146.58,2146.58,1186703,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110313,000000,2205.71,2205.71,2170.13,2196.46,543163,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110314,000000,2186.99,2236.14,2140.69,2185.57,1102185,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110315,000000,2195.23,2209.49,2159.60,2180.98,696409,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110316,000000,2157.80,2249.77,2157.80,2249.77,3741150,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110319,000000,2246.38,2314.56,2246.38,2314.56,1368689,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110326,000000,2373.40,2387.36,2373.40,2387.36,371336,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110327,000000,2438.96,2438.96,2438.96,2438.96,546796,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110328,000000,2503.35,2519.22,2437.09,2519.22,12710576,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110329,000000,2600.05,2600.05,2600.05,2600.05,1199549,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110330,000000,2686.62,2686.62,2591.21,2686.62,12379265,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110403,000000,2693.65,2766.58,2637.76,2685.48,3002997,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110404,000000,2668.80,2769.80,2599.66,2765.74,5529663,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110405,000000,2795.95,2823.64,2768.93,2823.64,1429950,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110406,000000,2912.50,2912.50,2912.50,2912.50,1976980,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110409,000000,3011.68,3011.68,3011.68,3011.68,3952572,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110410,000000,3131.71,3131.71,2960.06,3012.82,12285678,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110411,000000,3008.70,3162.45,3008.70,3162.45,11874815,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110412,000000,3247.91,3281.05,3031.11,3154.43,10525202,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110413,000000,3127.44,3163.37,3082.19,3082.19,2696959,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110416,000000,3009.57,3143.33,2988.17,2988.17,1360894,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110417,000000,2909.31,2994.58,2909.31,2919.38,5671093,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110418,000000,2915.78,3016.55,2909.06,2909.06,2071374,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110419,000000,2850.49,2901.09,2839.69,2839.69,979301,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110420,000000,2794.16,2926.77,2793.49,2876.95,2856014,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110423,000000,2891.56,2945.36,2882.15,2893.58,1787408,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110424,000000,2932.39,2932.39,2808.88,2834.53,1299955,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110425,000000,2908.39,2908.39,2745.31,2792.68,2198444,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110426,000000,2793.07,2854.38,2692.93,2692.93,1507337,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110427,000000,2660.10,2686.10,2632.73,2632.73,1098235,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110430,000000,2553.62,2553.62,2553.62,2553.62,712916,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110501,000000,2468.77,2468.77,2468.77,2468.77,252564,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110502,000000,2545.83,2604.28,2511.44,2565.08,3095240,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110503,000000,2618.46,2694.48,2503.74,2503.74,2430091,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110504,000000,2461.02,2591.67,2454.10,2499.73,1797140,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110508,000000,2419.47,2419.47,2419.47,2419.47,277155,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110509,000000,2379.00,2467.29,2367.88,2433.23,2510369,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110510,000000,2421.03,2492.28,2421.03,2492.28,2444994,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110511,000000,2577.28,2577.28,2391.61,2473.36,1379557,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110514,000000,2375.65,2501.42,2375.65,2377.04,35497,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110515,000000,2389.64,2521.31,2351.82,2351.82,2181865,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110516,000000,2358.01,2387.50,2295.51,2324.30,1674366,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110517,000000,2279.11,2418.50,2251.23,2404.56,2774741,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110522,000000,2451.85,2451.85,2392.82,2446.99,4339886,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110523,000000,2408.74,2442.98,2364.72,2375.90,852016,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110524,000000,2386.44,2455.93,2290.99,2328.89,699974,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110525,000000,2307.69,2374.15,2256.08,2256.08,1273474,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110528,000000,2306.22,2348.67,2215.64,2247.48,1209963,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110529,000000,2219.34,2256.98,2213.66,2213.66,1031850,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110530,000000,2149.98,2285.32,2149.98,2285.32,2814767,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110606,000000,2318.58,2324.93,2277.70,2284.74,2005747,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110607,000000,2265.55,2329.27,2221.66,2242.89,2240964,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110608,000000,2209.15,2337.49,2165.67,2337.49,2440978,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110611,000000,2402.48,2402.48,2318.18,2320.29,5200012,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110612,000000,2300.82,2376.58,2288.20,2335.19,1771026,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110613,000000,2306.70,2380.32,2280.76,2340.35,1558040,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110614,000000,2333.84,2369.20,2253.21,2253.21,1315206,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110615,000000,2254.25,2268.43,2183.36,2230.86,1477050,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110618,000000,2163.02,2269.39,2163.02,2226.84,757054,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110619,000000,2243.66,2270.63,2188.30,2218.82,1901195,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110620,000000,2202.41,2241.56,2137.63,2192.44,1744744,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110621,000000,2170.68,2253.24,2170.68,2194.16,1180604,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110622,000000,2212.82,2232.75,2170.13,2196.46,1211278,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110625,000000,2195.87,2220.78,2170.95,2193.02,1384569,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110626,000000,2187.04,2208.55,2128.24,2128.24,1296824,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110627,000000,2132.27,2132.27,2062.88,2062.88,2404876,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110628,000000,2033.05,2141.92,2033.05,2083.52,669893,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110629,000000,2104.21,2144.29,2104.21,2144.29,1160664,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110702,000000,2211.36,2211.36,2211.36,2211.36,1053506,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110703,000000,2292.99,2292.99,2206.57,2237.73,3450811,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110704,000000,2245.17,2305.56,2196.85,2209.64,1353743,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110705,000000,2246.66,2257.37,2158.05,2158.05,1285408,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110706,000000,2176.77,2208.94,2144.60,2154.61,967835,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110709,000000,2153.67,2201.77,2118.49,2118.49,394775,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110710,000000,2122.39,2146.89,2082.05,2089.25,960202,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110711,000000,2065.57,2136.55,2065.57,2129.38,465948,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110712,000000,2148.60,2162.30,2077.19,2080.08,486347,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110713,000000,2103.35,2146.29,2067.57,2144.86,972190,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110716,000000,2121.22,2177.81,2113.34,2136.26,280077,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110718,000000,2167.92,2202.76,2136.64,2202.76,703523,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110719,000000,2187.56,2238.75,2187.56,2203.91,1049383,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110720,000000,2275.57,2275.57,2257.93,2275.57,5053701,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110723,000000,2316.72,2316.72,2254.73,2292.77,1472433,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110724,000000,2253.39,2353.38,2221.70,2295.64,2017468,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110725,000000,2331.90,2367.24,2257.71,2261.24,2681002,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110726,000000,2234.88,2339.90,2234.88,2287.04,1799236,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110727,000000,2297.49,2367.75,2291.17,2318.57,1498749,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110730,000000,2333.28,2333.28,2253.39,2255.51,490969,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110731,000000,2297.61,2297.61,2196.17,2224.55,1480928,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110801,000000,2215.31,2284.56,2215.31,2261.24,1055947,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110802,000000,2267.75,2267.75,2204.48,2204.48,1285664,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110803,000000,2193.14,2275.10,2191.02,2262.39,851421,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110806,000000,2171.23,2171.23,2171.23,2171.23,953650,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110807,000000,2117.12,2195.08,2117.12,2150.02,1488043,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110808,000000,2149.59,2161.77,2123.79,2134.54,2230611,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110809,000000,2118.79,2118.79,2060.61,2114.48,4205755,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110810,000000,2108.58,2155.75,2108.58,2155.75,942624,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110813,000000,2218.13,2218.13,2139.43,2146.58,911677,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110814,000000,2118.24,2146.87,2111.09,2145.44,1184889,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110815,000000,2132.21,2192.09,2132.21,2179.26,2123715,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110816,000000,2206.19,2206.19,2105.58,2109.89,1972840,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110817,000000,2143.04,2204.07,2104.28,2117.92,2157413,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110820,000000,2111.53,2128.08,2089.94,2097.85,913470,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110821,000000,2093.53,2136.55,2079.20,2129.38,244358,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110823,000000,2114.18,2152.20,2109.16,2124.22,1423285,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110824,000000,2155.34,2192.72,2084.88,2106.45,1098726,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110827,000000,2167.19,2174.34,2119.98,2150.02,1373641,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110828,000000,2137.75,2137.75,2075.26,2113.33,621772,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110829,000000,2124.75,2175.39,2089.80,2174.67,2407795,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110830,000000,2198.47,2227.55,2155.92,2226.84,2482294,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110903,000000,2144.48,2213.78,2143.77,2160.91,1367364,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110904,000000,2169.28,2219.80,2137.98,2197.03,1700862,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110905,000000,2175.11,2217.90,2175.11,2175.82,1255023,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110906,000000,2149.06,2198.87,2141.94,2195.31,932409,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110907,000000,2158.64,2242.89,2138.11,2242.89,2537095,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110910,000000,2170.19,2231.34,2168.77,2202.19,505689,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110911,000000,2206.52,2242.84,2180.16,2187.29,455491,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110912,000000,2171.78,2196.70,2168.93,2189.58,440136,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110913,000000,2199.35,2204.34,2149.41,2172.95,902074,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110914,000000,2151.16,2192.44,2145.46,2192.44,317933,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110917,000000,2189.51,2189.51,2143.72,2146.58,2711865,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110918,000000,2141.49,2170.77,2119.34,2161.49,1905820,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110919,000000,2130.10,2168.82,2129.38,2129.38,310010,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110920,000000,2167.38,2167.38,2115.04,2129.38,395459,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110921,000000,2110.81,2146.58,2110.81,2146.58,685777,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110925,000000,2069.19,2069.19,2069.19,2069.19,581620,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110926,000000,2007.75,2043.27,1999.06,2041.10,1776446,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110927,000000,2023.68,2077.79,2023.68,2077.79,496001,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20110928,000000,2123.94,2128.24,2085.91,2122.50,2102107,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111001,000000,2123.32,2123.32,2047.62,2082.95,2273051,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111002,000000,2073.55,2098.83,2038.14,2066.32,1468273,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111003,000000,2032.39,2075.05,2002.75,2060.59,3103382,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111004,000000,2052.65,2098.03,2052.65,2091.55,3527531,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111005,000000,2039.83,2111.16,2039.83,2088.11,4116199,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111008,000000,2108.79,2119.59,2066.33,2097.28,514823,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111009,000000,2099.88,2114.31,2050.09,2076.07,1666828,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111010,000000,2053.23,2103.66,2046.03,2089.25,1089206,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111011,000000,2093.19,2108.33,2069.39,2082.37,213901,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111012,000000,2049.74,2082.28,2046.13,2060.59,2161332,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111015,000000,2051.04,2051.04,2000.14,2017.59,657250,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111016,000000,2009.56,2038.79,1958.40,1980.33,1008270,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111017,000000,1985.23,2042.86,1985.23,1991.79,1499857,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111018,000000,2024.38,2024.38,1987.23,2003.26,671338,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111019,000000,1994.92,2005.13,1994.92,1996.38,403799,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111022,000000,1989.92,2047.16,1982.67,2042.82,1423415,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111031,000000,2074.84,2125.10,2069.82,2117.92,3436105,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111101,000000,2110.74,2117.92,2057.61,2117.92,821875,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111102,000000,2116.48,2123.65,2077.02,2123.65,759009,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111105,000000,2090.73,2126.78,2083.52,2083.52,504081,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111106,000000,2075.92,2075.92,2036.88,2060.01,497536,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111108,000000,2049.56,2090.35,2002.22,2004.41,384660,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111109,000000,1948.65,2084.28,1926.28,2077.79,667943,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111112,000000,2014.07,2077.78,2014.07,2050.27,246713,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111113,000000,2035.15,2035.15,2006.07,2019.88,416976,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111114,000000,2008.38,2021.52,1987.21,1987.21,280730,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111116,000000,1981.13,2039.18,1981.13,2031.92,492993,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111119,000000,1981.91,2089.25,1981.91,2089.25,730793,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111120,000000,2017.07,2107.12,2017.07,2089.83,423868,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111121,000000,2035.22,2089.97,2025.13,2089.25,856954,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111122,000000,2049.92,2096.75,2025.42,2088.11,1012922,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111123,000000,2076.46,2094.48,2038.97,2082.95,2147471,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111126,000000,2053.23,2113.75,2039.54,2089.25,1811800,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111127,000000,2093.01,2097.35,2057.57,2058.29,1280095,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111128,000000,2064.94,2071.45,2035.24,2046.83,1131380,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111129,000000,2056.86,2113.86,2056.86,2077.79,406715,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111130,000000,2061.29,2063.45,2059.84,2063.45,437027,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111203,000000,2125.60,2125.60,2086.04,2101.86,420748,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111204,000000,2073.01,2158.05,2073.01,2158.05,1129394,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111207,000000,2200.23,2205.22,2157.48,2183.85,407068,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111210,000000,2200.34,2200.34,2124.37,2132.25,759500,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111211,000000,2159.18,2159.18,2097.28,2097.28,451048,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111212,000000,2055.70,2106.19,2037.67,2079.51,379931,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111213,000000,2060.39,2116.74,2060.39,2066.89,319126,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111214,000000,2060.14,2079.66,2058.69,2062.31,636983,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111217,000000,2039.68,2051.99,2012.90,2051.99,310452,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111218,000000,2031.77,2097.08,2031.77,2032.50,606165,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111219,000000,2058.04,2114.35,2057.32,2073.20,606218,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111220,000000,2059.84,2077.91,2033.10,2063.45,363124,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111221,000000,2087.07,2122.34,2037.39,2094.99,882688,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111224,000000,2039.87,2150.02,2039.87,2150.02,1204360,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111225,000000,2207.92,2207.92,2177.37,2207.92,5309560,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111226,000000,2249.45,2256.62,2136.26,2136.26,1556532,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111227,000000,2109.31,2176.84,2109.31,2112.18,1112374,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111228,000000,2077.18,2194.52,2077.18,2146.58,1140611,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20111231,000000,2109.16,2154.38,2109.16,2118.49,861738,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120101,000000,2112.63,2148.44,2095.44,2139.13,1153439,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120102,000000,2094.12,2186.71,2094.12,2186.71,858991,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120103,000000,2226.27,2226.27,2219.89,2226.27,3553327,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120104,000000,2252.17,2297.93,2196.55,2297.93,5572418,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120107,000000,2359.85,2359.85,2350.75,2359.85,11418186,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120108,000000,2436.67,2436.67,2436.67,2436.67,548625,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120109,000000,2516.93,2516.93,2516.93,2516.93,102696,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120110,000000,2532.41,2532.41,2532.41,2532.41,289367,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120111,000000,2576.55,2576.55,2538.76,2576.55,11068277,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120115,000000,2569.20,2650.02,2534.26,2617.83,21384866,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120116,000000,2612.39,2652.25,2545.74,2575.98,5956908,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120117,000000,2584.90,2585.59,2522.87,2535.27,5248484,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120130,000000,2603.41,2617.80,2487.60,2610.95,3507641,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120212,000000,2698.00,2698.00,2610.00,2649.00,4152884,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120213,000000,2573.00,2725.00,2573.00,2655.00,3104997,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120214,000000,2669.00,2669.00,2577.00,2578.00,2054608,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120215,000000,2520.00,2555.00,2475.00,2477.00,829404,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120218,000000,2519.00,2550.00,2400.00,2500.00,789227,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120219,000000,2509.00,2535.00,2480.00,2510.00,1185987,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120220,000000,2540.00,2561.00,2501.00,2501.00,852851,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120221,000000,2501.00,2589.00,2482.00,2525.00,1138515,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120222,000000,2583.00,2583.00,2489.00,2540.00,698531,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120225,000000,2550.00,2550.00,2470.00,2540.00,1090258,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120226,000000,2531.00,2570.00,2531.00,2533.00,783633,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120227,000000,2540.00,2641.00,2540.00,2639.00,1015866,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120228,000000,2651.00,2713.00,2651.00,2713.00,3244456,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120229,000000,2752.00,2819.00,2752.00,2819.00,13490350,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120303,000000,2928.00,2928.00,2928.00,2928.00,1659130,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120304,000000,3045.00,3045.00,3045.00,3045.00,573625,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120305,000000,3099.00,3166.00,2968.00,2970.00,17595023,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120306,000000,3085.00,3160.00,2973.00,2990.00,6812586,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120307,000000,3030.00,3150.00,2991.00,3150.00,5210232,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120310,000000,3160.00,3213.00,3080.00,3093.00,4451128,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120311,000000,3120.00,3120.00,3034.00,3034.00,2721201,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120312,000000,2937.00,2994.00,2933.00,2933.00,6830108,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120313,000000,2831.00,3050.00,2831.00,3050.00,11949235,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120314,000000,3040.00,3084.00,3001.00,3084.00,2429078,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120317,000000,3130.00,3188.00,3063.00,3090.00,1430278,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120318,000000,3120.00,3199.00,3077.00,3130.00,937313,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120324,000000,3150.00,3270.00,3150.00,3270.00,1152557,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120325,000000,3360.00,3370.00,3140.00,3160.00,725892,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120326,000000,3146.00,3146.00,3069.00,3080.00,548007,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120327,000000,3085.00,3190.00,3080.00,3139.00,519406,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120328,000000,3150.00,3200.00,3107.00,3195.00,1008520,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120402,000000,3163.00,3194.00,3080.00,3120.00,605828,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120403,000000,3100.00,3146.00,3020.00,3069.00,1405871,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120404,000000,3048.00,3155.00,3048.00,3155.00,2134005,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120407,000000,3150.00,3181.00,3105.00,3105.00,1996596,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120408,000000,3157.00,3283.00,3157.00,3283.00,10029702,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120409,000000,3281.00,3409.00,3281.00,3409.00,2411796,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120410,000000,3529.00,3529.00,3395.00,3450.00,12592607,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120411,000000,3377.00,3500.00,3368.00,3401.00,2767099,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120414,000000,3390.00,3586.00,3390.00,3488.00,4049633,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120415,000000,3661.00,3661.00,3490.00,3520.00,4719556,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120416,000000,3527.00,3527.00,3467.00,3467.00,4618685,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120417,000000,3400.00,3589.00,3400.00,3589.00,2450774,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120418,000000,3601.00,3670.00,3600.00,3649.00,8541883,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120421,000000,3689.00,3689.00,3689.00,3689.00,26,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120428,000000,3664.00,3664.00,3518.00,3518.00,1041349,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120429,000000,3420.00,3460.00,3391.00,3438.00,4579134,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120430,000000,3410.00,3480.00,3400.00,3459.00,1868390,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120501,000000,3415.00,3480.00,3400.00,3480.00,1295654,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120502,000000,3450.00,3489.00,3402.00,3470.00,941130,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120505,000000,3411.00,3411.00,3315.00,3316.00,758369,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120506,000000,3277.00,3330.00,3197.00,3252.00,469805,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120507,000000,3280.00,3280.00,3133.00,3133.00,1930645,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120508,000000,3053.00,3199.00,3053.00,3120.00,1203643,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120509,000000,3122.00,3122.00,3056.00,3077.00,699740,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120512,000000,3055.00,3055.00,2968.00,2968.00,853714,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120513,000000,2881.00,2985.00,2872.00,2970.00,794777,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120514,000000,2990.00,3039.00,2990.00,3039.00,903019,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120515,000000,3135.00,3135.00,3070.00,3075.00,1974008,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120516,000000,3089.00,3089.00,3000.00,3040.00,3382731,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120523,000000,3070.00,3070.00,2950.00,2960.00,483918,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120526,000000,3020.00,3020.00,2862.00,2920.00,644921,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120527,000000,2840.00,2945.00,2840.00,2850.00,1601062,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120528,000000,2890.00,2890.00,2779.00,2782.00,9497898,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120605,000000,2329.00,2329.00,2250.00,2300.00,1343869,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120606,000000,2349.00,2349.00,2240.00,2339.00,797058,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120609,000000,2300.00,2339.00,2180.00,2194.00,780411,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120610,000000,2125.00,2240.00,2125.00,2240.00,382904,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120611,000000,2230.00,2290.00,2230.00,2290.00,574440,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120612,000000,2381.00,2381.00,2381.00,2381.00,1760931,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120613,000000,2380.00,2419.00,2312.00,2351.00,583228,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120616,000000,2379.00,2395.00,2301.00,2317.00,370741,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120617,000000,2291.00,2292.00,2270.00,2291.00,193397,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120619,000000,2330.00,2330.00,2276.00,2290.00,185763,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120620,000000,2280.00,2300.00,2232.00,2232.00,608433,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120623,000000,2200.00,2200.00,2162.00,2162.00,1008507,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120624,000000,2077.00,2130.00,2077.00,2097.00,471518,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120625,000000,2081.00,2120.00,2013.00,2044.00,294067,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120626,000000,2073.00,2073.00,1989.00,1989.00,474867,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120627,000000,1925.00,1979.00,1923.00,1942.00,863537,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120630,000000,2008.00,2008.00,2008.00,2008.00,298756,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120701,000000,2051.00,2051.00,2040.00,2051.00,2110815,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120702,000000,2133.00,2133.00,2133.00,2133.00,5889165,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120703,000000,2218.00,2218.00,2142.00,2165.00,2353813,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120704,000000,2170.00,2180.00,2114.00,2114.00,2160614,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120707,000000,2051.00,2139.00,2051.00,2100.00,504407,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120708,000000,2100.00,2100.00,2030.00,2030.00,1147740,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120709,000000,2030.00,2060.00,1977.00,2060.00,413713,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120710,000000,2040.00,2119.00,2040.00,2119.00,923521,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120711,000000,2186.00,2190.00,2121.00,2190.00,1861313,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120714,000000,2192.00,2250.00,2180.00,2180.00,834952,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120715,000000,2132.00,2159.00,2109.00,2109.00,888595,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120716,000000,2057.00,2160.00,2057.00,2120.00,432944,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120717,000000,2120.00,2120.00,2051.00,2080.00,518681,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120718,000000,2090.00,2179.00,2070.00,2160.00,807553,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120721,000000,2156.00,2209.00,2111.00,2204.00,1137164,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120722,000000,2205.00,2249.00,2151.00,2154.00,496010,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120723,000000,2175.00,2175.00,2120.00,2160.00,176931,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120724,000000,2110.00,2140.00,2097.00,2097.00,932680,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120725,000000,2100.00,2108.00,2045.00,2100.00,629803,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120728,000000,2137.00,2149.00,2089.00,2089.00,886571,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120729,000000,2055.00,2075.00,2033.00,2075.00,498192,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120730,000000,2020.00,2030.00,1998.00,2029.00,579040,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120731,000000,2030.00,2087.00,2024.00,2041.00,534248,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120801,000000,2010.00,2070.00,1988.00,1999.00,519060,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120804,000000,1998.00,1998.00,1941.00,1941.00,148630,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120805,000000,1930.00,1930.00,1930.00,1930.00,1178676,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120806,000000,1930.00,1989.00,1930.00,1970.00,939446,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120807,000000,1970.00,1970.00,1878.00,1878.00,706839,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120808,000000,1840.00,1939.00,1835.00,1930.00,638049,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120811,000000,1960.00,1971.00,1950.00,1971.00,443316,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120812,000000,1981.00,1981.00,1890.00,1900.00,865547,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120813,000000,1882.00,1905.00,1853.00,1871.00,1423910,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120814,000000,1869.00,1938.00,1867.00,1919.00,1260415,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120815,000000,1950.00,1957.00,1877.00,1880.00,449882,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120818,000000,1881.00,1910.00,1840.00,1881.00,444141,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120821,000000,1881.00,1949.00,1881.00,1935.00,848203,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120822,000000,1940.00,1960.00,1930.00,1940.00,718901,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120825,000000,1960.00,1980.00,1930.00,1950.00,738648,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120826,000000,1950.00,1950.00,1888.00,1910.00,534672,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120827,000000,1925.00,1925.00,1853.00,1910.00,1958233,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120902,000000,1915.00,1915.00,1889.00,1890.00,1069794,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120903,000000,1909.00,1972.00,1885.00,1972.00,1244301,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120904,000000,1982.00,2035.00,1980.00,2035.00,1179489,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120905,000000,2101.00,2101.00,2101.00,2101.00,908605,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120908,000000,2180.00,2180.00,2180.00,2180.00,1380773,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120909,000000,2267.00,2267.00,2130.00,2215.00,27129650,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120910,000000,2223.00,2274.00,2215.00,2274.00,2423506,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120911,000000,2357.00,2357.00,2300.00,2357.00,5935504,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120915,000000,2450.00,2450.00,2450.00,2450.00,956975,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120916,000000,2548.00,2548.00,2461.00,2548.00,12018294,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120917,000000,2530.00,2648.00,2446.00,2648.00,56206701,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120918,000000,2640.00,2715.00,2600.00,2668.00,6386618,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120919,000000,2649.00,2680.00,2566.00,2600.00,5082440,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120922,000000,2635.00,2699.00,2635.00,2699.00,14788763,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20120923,000000,2805.00,2805.00,2650.00,2698.00,14722265,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121006,000000,2830.00,2943.00,2780.00,2838.00,21526587,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121007,000000,2798.00,2930.00,2761.00,2779.00,7705623,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121008,000000,2798.00,2850.00,2711.00,2711.00,7910236,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121009,000000,2681.00,2760.00,2650.00,2680.00,10369151,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121010,000000,2672.00,2700.00,2618.00,2643.00,3149739,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121013,000000,2580.00,2580.00,2522.00,2522.00,12824168,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121014,000000,2460.00,2626.00,2460.00,2626.00,2907802,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121015,000000,2690.00,2697.00,2600.00,2620.00,8781485,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121016,000000,2602.00,2750.00,2602.00,2620.00,4465321,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121017,000000,2649.00,2680.00,2595.00,2634.00,3295036,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121020,000000,2649.00,2751.00,2649.00,2751.00,8403919,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121021,000000,2856.00,2857.00,2692.00,2700.00,9176227,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121022,000000,2781.00,2783.00,2676.00,2676.00,4859806,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121023,000000,2651.00,2691.00,2630.00,2655.00,1628527,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121024,000000,2620.00,2722.00,2616.00,2712.00,3046215,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121027,000000,2690.00,2799.00,2690.00,2772.00,5796003,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121028,000000,2804.00,2845.00,2676.00,2725.00,3116659,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121029,000000,2705.00,2730.00,2630.00,2659.00,3146695,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121030,000000,2660.00,2728.00,2625.00,2644.00,2233711,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121031,000000,2630.00,2648.00,2581.00,2615.00,1727763,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121104,000000,2610.00,2680.00,2601.00,2601.00,1183763,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121105,000000,2590.00,2590.00,2529.00,2529.00,1778891,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121112,000000,2545.00,2590.00,2500.00,2556.00,862191,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121113,000000,2588.00,2636.00,2523.00,2585.00,1699151,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121114,000000,2570.00,2609.00,2539.00,2546.00,889910,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121117,000000,2674.00,2678.00,2600.00,2678.00,4594343,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121118,000000,2740.00,2768.00,2666.00,2680.00,2776233,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121119,000000,2701.00,2718.00,2617.00,2617.00,2733162,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121120,000000,2615.00,2664.00,2540.00,2570.00,1391160,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121121,000000,2577.00,2608.00,2546.00,2580.00,1299417,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121126,000000,2603.00,2665.00,2600.00,2665.00,2509847,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121127,000000,2672.00,2741.00,2672.00,2699.00,2695090,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121128,000000,2700.00,2740.00,2646.00,2660.00,2113938,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121201,000000,2720.00,2795.00,2720.00,2795.00,5664852,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121202,000000,2898.00,2898.00,2898.00,2898.00,2317339,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121203,000000,3013.00,3013.00,3013.00,3013.00,10157681,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121204,000000,3099.00,3123.00,2901.00,2980.00,27929118,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121205,000000,3000.00,3089.00,2983.00,3015.00,7574691,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121208,000000,3070.00,3153.00,3000.00,3040.00,9209768,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121209,000000,3049.00,3085.00,2991.00,3005.00,3939943,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121210,000000,3001.00,3055.00,2958.00,2965.00,3299370,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121211,000000,3010.00,3090.00,3010.00,3070.00,4683724,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121212,000000,3093.00,3099.00,2995.00,3010.00,3026508,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121215,000000,3041.00,3070.00,2990.00,2999.00,1400317,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121216,000000,3000.00,3055.00,2945.00,2980.00,4695514,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121217,000000,3006.00,3118.00,3006.00,3118.00,12145745,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121218,000000,3180.00,3180.00,3090.00,3140.00,25076480,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121219,000000,3130.00,3262.00,3120.00,3262.00,3950381,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121222,000000,3315.00,3376.00,3250.00,3376.00,32631182,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121223,000000,3435.00,3438.00,3380.00,3438.00,6715804,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121224,000000,3500.00,3530.00,3410.00,3420.00,25901946,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121225,000000,3399.00,3415.00,3332.00,3332.00,8605810,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121226,000000,3251.00,3398.00,3210.00,3230.00,9869038,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121229,000000,3299.00,3299.00,3150.00,3200.00,7226570,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121230,000000,3190.00,3260.00,3080.00,3250.00,5175089,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20121231,000000,3279.00,3297.00,3260.00,3297.00,3650729,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130101,000000,3399.00,3425.00,3272.00,3287.00,12419116,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130102,000000,3300.00,3420.00,3250.00,3350.00,6657755,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130106,000000,3301.00,3302.00,3202.00,3202.00,3776578,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130107,000000,3153.00,3250.00,3153.00,3217.00,3259537,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130108,000000,3202.00,3297.00,3202.00,3229.00,2035005,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130109,000000,3207.00,3250.00,3181.00,3196.00,2922985,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130113,000000,3169.00,3249.00,3120.00,3130.00,3696847,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130114,000000,3130.00,3175.00,3090.00,3110.00,7027021,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130115,000000,3121.00,3145.00,3030.00,3050.00,8553130,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130116,000000,3070.00,3150.00,3040.00,3070.00,5634393,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130119,000000,3060.00,3091.00,2964.00,2976.00,4896860,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130120,000000,2996.00,3038.00,2913.00,2913.00,3186390,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130121,000000,2970.00,2997.00,2851.00,2851.00,5041424,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130122,000000,2765.00,2801.00,2758.00,2758.00,1348496,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130123,000000,2767.00,2875.00,2767.00,2875.00,3607778,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130126,000000,2900.00,2976.00,2800.00,2850.00,2398258,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130127,000000,2870.00,2870.00,2773.00,2800.00,4976170,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130128,000000,2751.00,2830.00,2719.00,2830.00,2558848,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130130,000000,2829.00,2870.00,2750.00,2859.00,1910741,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130202,000000,2895.00,2920.00,2870.00,2920.00,2870167,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130203,000000,2970.00,2980.00,2871.00,2891.00,1855023,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130204,000000,2847.00,2847.00,2790.00,2790.00,580066,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130205,000000,2761.00,2887.00,2751.00,2780.00,1761326,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130206,000000,2810.00,2888.00,2771.00,2856.00,2116903,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130209,000000,2890.00,2899.00,2800.00,2800.00,1211567,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130211,000000,2785.00,2906.00,2780.00,2900.00,2178904,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130212,000000,2873.00,2900.00,2805.00,2849.00,1522713,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130213,000000,2830.00,2830.00,2778.00,2820.00,1371408,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130216,000000,2751.00,2800.00,2750.00,2800.00,1604091,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130217,000000,2768.00,2800.00,2730.00,2750.00,2207517,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130218,000000,2760.00,2771.00,2650.00,2709.00,9527337,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130219,000000,2706.00,2778.00,2700.00,2732.00,4830005,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130220,000000,2681.00,2719.00,2653.00,2656.00,3985648,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130223,000000,2682.00,2682.00,2557.00,2583.00,2943412,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130224,000000,2580.00,2580.00,2465.00,2465.00,3522913,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130225,000000,2498.00,2498.00,2374.00,2400.00,1534087,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130226,000000,2400.00,2486.00,2400.00,2486.00,2623364,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130227,000000,2540.00,2569.00,2482.00,2499.00,1783657,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130302,000000,2549.00,2549.00,2421.00,2421.00,2002286,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130303,000000,2380.00,2399.00,2331.00,2399.00,1411265,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130304,000000,2366.00,2420.00,2323.00,2349.00,1060811,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130305,000000,2312.00,2360.00,2259.00,2262.00,1758451,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130306,000000,2279.00,2320.00,2251.00,2277.00,837825,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130309,000000,2285.00,2285.00,2189.00,2189.00,1494782,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130310,000000,2143.00,2293.00,2143.00,2293.00,2384958,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130311,000000,2330.00,2330.00,2180.00,2229.00,2141308,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130312,000000,2240.00,2260.00,2160.00,2244.00,1455677,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130313,000000,2230.00,2317.00,2210.00,2317.00,4050821,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130316,000000,2399.00,2399.00,2281.00,2295.00,2227684,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130317,000000,2290.00,2318.00,2258.00,2300.00,1452028,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130318,000000,2290.00,2367.00,2250.00,2367.00,2459678,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130325,000000,2390.00,2390.00,2390.00,2390.00,111817,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130326,000000,2402.00,2402.00,2402.00,2402.00,83088,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130327,000000,2410.00,2410.00,2410.00,2410.00,332471,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130330,000000,2444.00,2444.00,2352.00,2444.00,2553985,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130331,000000,2450.00,2516.00,2427.00,2516.00,1645680,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130403,000000,2525.00,2525.00,2435.00,2450.00,662078,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130406,000000,2439.00,2439.00,2370.00,2389.00,1745424,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130407,000000,2381.00,2381.00,2283.00,2290.00,1510396,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130408,000000,2262.00,2344.00,2262.00,2300.00,1465619,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130409,000000,2330.00,2360.00,2286.00,2326.00,2091853,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130410,000000,2330.00,2340.00,2263.00,2287.00,1889735,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130413,000000,2290.00,2290.00,2230.00,2234.00,1193264,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130415,000000,2231.00,2330.00,2210.00,2300.00,1212103,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130416,000000,2300.00,2375.00,2300.00,2375.00,3198788,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130417,000000,2400.00,2400.00,2280.00,2280.00,1998324,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130420,000000,2280.00,2280.00,2216.00,2216.00,3114195,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130421,000000,2210.00,2280.00,2130.00,2252.00,3224125,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130422,000000,2269.00,2279.00,2240.00,2279.00,2438927,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130423,000000,2300.00,2349.00,2251.00,2302.00,1775465,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130424,000000,2350.00,2350.00,2220.00,2250.00,3751158,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130427,000000,2232.00,2300.00,2221.00,2250.00,2368056,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130428,000000,2245.00,2269.00,2192.00,2227.00,1725837,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130429,000000,2249.00,2303.00,2222.00,2303.00,1811176,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130430,000000,2350.00,2350.00,2250.00,2287.00,2855512,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130501,000000,2300.00,2300.00,2240.00,2245.00,3180359,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130504,000000,2270.00,2340.00,2270.00,2340.00,1753814,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130505,000000,2427.00,2427.00,2291.00,2362.00,7767151,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130506,000000,2400.00,2410.00,2313.00,2369.00,3406715,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130507,000000,2380.00,2420.00,2290.00,2331.00,1370715,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130508,000000,2310.00,2333.00,2240.00,2269.00,1695106,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130511,000000,2299.00,2300.00,2249.00,2280.00,3121014,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130512,000000,2301.00,2350.00,2190.00,2230.00,4998779,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130513,000000,2280.00,2280.00,2185.00,2220.00,2346905,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130514,000000,2268.00,2268.00,2191.00,2250.00,2826412,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130515,000000,2279.00,2290.00,2188.00,2198.00,3071024,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130518,000000,2222.00,2258.00,2142.00,2154.00,1601449,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130519,000000,2155.00,2170.00,2088.00,2170.00,1453460,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130520,000000,2155.00,2202.00,2155.00,2202.00,1683313,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130521,000000,2265.00,2265.00,2206.00,2230.00,1920144,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130522,000000,2171.00,2220.00,2151.00,2190.00,1183885,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130525,000000,2200.00,2245.00,2176.00,2221.00,2194787,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130526,000000,2240.00,2275.00,2199.00,2272.00,6130220,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130527,000000,2270.00,2270.00,2199.00,2200.00,6474323,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130601,000000,2001.00,2050.00,1963.00,2030.00,3183691,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130602,000000,2058.00,2090.00,2025.00,2090.00,2629377,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130603,000000,2161.00,2161.00,2161.00,2161.00,2285506,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130608,000000,2185.00,2193.00,2085.00,2119.00,2339315,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130609,000000,2100.00,2100.00,2061.00,2061.00,2156890,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130610,000000,2030.00,2147.00,2025.00,2147.00,3795478,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130611,000000,2160.00,2225.00,2160.00,2225.00,3461024,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130612,000000,2303.00,2303.00,2303.00,2303.00,1443739,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130615,000000,2395.00,2395.00,2395.00,2395.00,141714,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130616,000000,2409.00,2409.00,2409.00,2409.00,518377,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130617,000000,2461.00,2461.00,2461.00,2461.00,916277,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130618,000000,2540.00,2555.00,2507.00,2555.00,17194323,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130619,000000,2456.00,2591.00,2448.00,2480.00,6202465,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130622,000000,2390.00,2440.00,2370.00,2400.00,7642883,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130623,000000,2330.00,2438.00,2311.00,2360.00,4484443,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130625,000000,2370.00,2399.00,2298.00,2329.00,1756417,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130626,000000,2338.00,2420.00,2338.00,2420.00,1321513,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130629,000000,2489.00,2506.00,2450.00,2506.00,6549291,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130630,000000,2580.00,2602.00,2501.00,2602.00,5920962,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130701,000000,2683.00,2683.00,2680.00,2683.00,6264804,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130702,000000,2750.00,2790.00,2634.00,2720.00,10505670,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130703,000000,2701.00,2819.00,2701.00,2819.00,2502883,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130706,000000,2916.00,2916.00,2916.00,2916.00,4505237,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130707,000000,3032.00,3032.00,2800.00,2900.00,19487271,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130708,000000,2894.00,2970.00,2878.00,2878.00,4995391,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130709,000000,2810.00,3000.00,2801.00,2918.00,4074089,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130710,000000,2998.00,3056.00,2823.00,2825.00,3453538,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130713,000000,2827.00,2880.00,2807.00,2807.00,640934,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130714,000000,2742.00,2750.00,2742.00,2742.00,979318,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130715,000000,2695.00,2850.00,2695.00,2731.00,3507331,0000,CapitalIncreaseIncludingContribution
ToseMadenRoye_Share,d,20130716,000000,2701.00,2731.00,2680.00,2700.00,2076432,0000,CapitalIncreaseIncludingContribution
