<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ToseGardeshgariIran_Share,d,20110406,000000,1622.00,1622.00,1622.00,1622.00,446000,0000,CapitalIncreaseIncludingContribution
ToseGardeshgariIran_Share,d,20110409,000000,1622.00,1622.00,1622.00,1622.00,172000,0000,CapitalIncreaseIncludingContribution
ToseGardeshgariIran_Share,d,20110410,000000,1622.00,1622.00,1622.00,1622.00,25000,0000,CapitalIncreaseIncludingContribution
ToseGardeshgariIran_Share,d,20110413,000000,1622.00,1622.00,1622.00,1622.00,3995000,0000,CapitalIncreaseIncludingContribution
ToseGardeshgariIran_Share,d,20110416,000000,1622.00,1622.00,1622.00,1622.00,61713000,0000,CapitalIncreaseIncludingContribution
ToseGardeshgariIran_Share,d,20110417,000000,1622.00,1622.00,1622.00,1622.00,123000,0000,CapitalIncreaseIncludingContribution
ToseGardeshgariIran_Share,d,20110418,000000,1622.00,1622.00,1622.00,1622.00,8165000,0000,CapitalIncreaseIncludingContribution
ToseGardeshgariIran_Share,d,20110419,000000,1622.00,1622.00,1622.00,1622.00,55361000,0000,CapitalIncreaseIncludingContribution
ToseGardeshgariIran_Share,d,20110626,000000,1622.00,1622.00,1622.00,1622.00,503000000,0000,CapitalIncreaseIncludingContribution
