<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ToseBehshahr_Share,d,20030215,000000,1213.94,1216.68,1213.94,1216.13,20205,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030216,000000,1209.45,1220.31,1208.36,1219.77,32577,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030217,000000,1221.58,1222.12,1207.98,1218.86,92625,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030218,000000,1223.23,1223.23,1206.85,1216.68,58504,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030219,000000,1217.41,1218.50,1215.77,1216.31,682039,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030222,000000,1216.68,1216.68,1202.47,1216.13,36570,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030223,000000,1210.70,1218.86,1208.52,1218.86,52067,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030224,000000,1217.05,1222.49,1216.51,1219.77,37277,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030225,000000,1221.22,1223.93,1212.54,1220.68,1042544,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030226,000000,1224.12,1224.66,1213.78,1218.68,54312,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030301,000000,1229.58,1229.58,1211.40,1211.40,69179,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030302,000000,1199.82,1210.32,1198.71,1209.22,95304,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030303,000000,1211.68,1215.57,1195.01,1206.12,54131,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030304,000000,1210.26,1210.26,1182.37,1204.12,74944,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030305,000000,1219.05,1219.05,1197.03,1197.03,38942,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030308,000000,1220.66,1220.66,1186.11,1186.11,45336,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030309,000000,1202.18,1202.18,1167.17,1178.84,89160,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030310,000000,1145.14,1194.48,1145.14,1194.48,79736,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030311,000000,1160.01,1211.76,1160.01,1211.76,64287,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030312,000000,1198.89,1219.04,1198.35,1218.50,24104,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030315,000000,1200.42,1227.77,1198.27,1227.77,55029,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030316,000000,1208.15,1264.00,1208.15,1239.23,48659,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030317,000000,1253.27,1253.80,1231.96,1231.96,99447,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030318,000000,1231.96,1231.96,1198.92,1231.96,103865,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030319,000000,1212.10,1242.51,1211.05,1242.51,72819,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030325,000000,1244.83,1244.83,1243.78,1243.78,5837,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030326,000000,1244.79,1244.79,1242.69,1242.69,6706,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030329,000000,1239.18,1242.33,1237.08,1242.33,22354,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030330,000000,1230.81,1247.97,1229.77,1247.97,63811,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030331,000000,1254.21,1254.21,1242.77,1247.97,23173,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030405,000000,1247.45,1247.97,1246.93,1247.97,38222,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030406,000000,1231.10,1260.70,1231.10,1260.70,42039,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030407,000000,1232.37,1277.75,1232.37,1277.26,46494,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030408,000000,1253.32,1293.81,1253.32,1293.81,49724,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030409,000000,1327.70,1331.67,1280.53,1280.53,87549,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030412,000000,1310.89,1310.89,1259.83,1260.34,39298,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030413,000000,1287.20,1287.20,1244.33,1244.33,2075978,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030414,000000,1230.92,1252.12,1230.40,1251.60,114185,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030415,000000,1254.97,1254.97,1244.60,1249.79,110010,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030416,000000,1237.05,1257.06,1236.54,1257.06,107650,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030419,000000,1262.55,1262.55,1253.27,1253.79,91212,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030420,000000,1256.78,1257.81,1251.09,1251.60,70568,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030421,000000,1265.24,1265.24,1244.33,1244.33,65891,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030422,000000,1241.19,1245.37,1232.83,1244.33,63889,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030426,000000,1248.28,1248.28,1233.07,1242.51,62718,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030427,000000,1241.46,1243.03,1237.27,1242.51,221186,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030428,000000,1231.70,1267.56,1231.70,1248.33,78156,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030429,000000,1246.43,1254.19,1245.92,1251.60,104271,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030430,000000,1250.84,1263.74,1243.62,1253.42,160010,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030503,000000,1249.58,1257.82,1247.53,1255.24,57276,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030504,000000,1248.32,1260.09,1243.72,1259.06,88819,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030505,000000,1266.30,1277.59,1257.06,1257.06,72159,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030506,000000,1253.58,1261.77,1253.58,1258.70,74266,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030507,000000,1258.37,1258.88,1248.13,1258.88,158658,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030510,000000,1256.40,1264.09,1243.58,1257.43,784665,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030511,000000,1241.34,1266.16,1241.34,1266.16,440682,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030512,000000,1263.89,1274.00,1263.89,1267.43,162106,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030513,000000,1269.70,1273.25,1260.59,1266.16,99678,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030514,000000,1262.93,1271.51,1257.87,1267.98,222036,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030517,000000,1269.38,1269.38,1256.21,1266.34,1301775,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030518,000000,1265.83,1266.34,1263.30,1266.34,246396,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030520,000000,1275.68,1280.78,1250.17,1260.88,273804,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030521,000000,1244.73,1269.43,1230.11,1269.43,116990,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030524,000000,1266.86,1270.89,1257.30,1270.89,280981,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030525,000000,1253.91,1285.68,1253.91,1280.71,325979,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030526,000000,1251.70,1304.18,1251.70,1304.18,891594,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030527,000000,1279.70,1321.68,1279.70,1320.73,224977,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030528,000000,1335.49,1340.26,1311.64,1311.64,154893,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030531,000000,1316.33,1316.33,1305.33,1309.64,108238,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030601,000000,1350.72,1350.72,1284.14,1285.62,102461,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030602,000000,1279.09,1286.48,1246.06,1285.99,116808,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030603,000000,1284.06,1327.32,1279.63,1287.99,351297,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030607,000000,1287.99,1302.74,1287.50,1287.99,92436,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030608,000000,1287.68,1295.05,1283.26,1288.17,292065,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030609,000000,1288.66,1298.00,1287.68,1288.17,319401,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030610,000000,1281.55,1293.75,1281.55,1293.26,150474,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030611,000000,1291.14,1291.63,1276.95,1291.63,56285,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030614,000000,1314.49,1314.99,1277.07,1277.07,96980,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030615,000000,1266.16,1267.68,1265.15,1266.16,408847,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030616,000000,1262.93,1313.44,1262.93,1267.98,418295,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030617,000000,1232.73,1288.72,1232.73,1288.72,214112,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030618,000000,1265.88,1302.54,1254.30,1302.54,446286,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030621,000000,1302.54,1312.19,1302.54,1302.54,106920,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030622,000000,1302.24,1314.30,1302.24,1302.72,641545,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030623,000000,1302.54,1303.02,1300.61,1302.54,496890,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030624,000000,1302.54,1303.51,1299.65,1302.54,2626790,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030625,000000,1302.54,1312.19,1297.72,1302.54,1428843,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030628,000000,1308.60,1313.44,1298.90,1298.90,642646,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030629,000000,1306.93,1306.93,1287.35,1291.26,295894,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030630,000000,1254.40,1311.64,1216.25,1311.64,259899,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030701,000000,1317.58,1341.54,1279.25,1308.00,5568705,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030702,000000,1305.86,1313.09,1302.97,1303.45,1067670,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030705,000000,1298.50,1306.18,1277.37,1306.18,1883853,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030708,000000,1307.14,1320.59,1277.37,1306.18,233830,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030709,000000,1317.32,1332.83,1289.21,1298.90,253455,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030712,000000,1292.89,1303.02,1255.26,1302.54,332577,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030713,000000,1300.13,1302.54,1278.42,1302.54,311432,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030714,000000,1263.91,1327.10,1263.91,1327.10,2681450,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030727,000000,1081.52,1328.30,1081.52,1287.99,49832,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030728,000000,1316.80,1316.80,1260.59,1266.16,72924,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030729,000000,1237.80,1281.44,1237.30,1281.44,209027,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030730,000000,1277.00,1322.90,1268.61,1284.90,166201,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030803,000000,1285.21,1285.70,1244.23,1284.71,132216,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030804,000000,1264.45,1296.54,1263.97,1296.54,143374,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030805,000000,1296.54,1296.54,1296.54,1296.54,32434,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030806,000000,1296.54,1296.54,1296.54,1296.54,786679,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030809,000000,1296.54,1296.54,1296.54,1296.54,145891,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030810,000000,1296.54,1296.54,1296.54,1296.54,102196,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030811,000000,1296.54,1296.54,1296.54,1296.54,99520,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030812,000000,1296.54,1296.54,1296.54,1296.54,86770,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030813,000000,1296.54,1296.54,1296.54,1296.54,74323,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030816,000000,1296.54,1296.54,1296.54,1296.54,31005,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030817,000000,1296.54,1296.54,1296.54,1296.54,33671,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030818,000000,1296.54,1296.54,1296.54,1296.54,67857,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030819,000000,1296.54,1296.54,1296.54,1296.54,2135,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030820,000000,1361.20,1361.20,1296.54,1296.54,30988,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030823,000000,1361.20,1361.20,1296.54,1296.54,42362,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030824,000000,1361.20,1361.20,1296.54,1296.54,29442,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030825,000000,1361.20,1361.20,1296.54,1296.54,56683,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030826,000000,1320.73,1320.73,1320.73,1320.73,250033,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030827,000000,1386.77,1386.77,1320.73,1320.73,26469,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030830,000000,1386.77,1386.77,1320.73,1320.73,46059,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030831,000000,1386.77,1386.77,1320.73,1320.73,37580,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030901,000000,1346.20,1346.20,1346.20,1346.20,253988,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030902,000000,1372.95,1372.95,1372.95,1372.95,251058,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030903,000000,1441.44,1441.44,1372.95,1372.95,115009,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030906,000000,1441.44,1441.44,1372.95,1372.95,44303,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030907,000000,1400.96,1400.96,1400.96,1400.96,347764,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030908,000000,1457.03,1457.03,1318.73,1410.78,1518555,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030909,000000,1354.70,1410.78,1340.57,1410.78,34818,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030913,000000,1340.57,1410.78,1340.57,1410.78,10352,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030914,000000,1340.57,1410.78,1340.57,1410.78,33193,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030915,000000,1340.57,1410.78,1340.57,1410.78,10803,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030916,000000,1342.91,1408.97,1342.91,1408.97,23123,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030917,000000,1339.33,1408.42,1339.33,1408.42,5269,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030920,000000,1378.32,1384.07,1378.32,1378.77,1963781,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030921,000000,1380.93,1381.82,1350.82,1376.95,214890,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030922,000000,1374.29,1387.51,1373.85,1382.22,2562826,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030923,000000,1364.95,1398.47,1364.95,1393.68,397719,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030927,000000,1366.25,1406.31,1366.25,1393.68,628882,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030928,000000,1405.67,1406.99,1363.45,1383.68,240259,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030929,000000,1374.03,1394.84,1358.09,1377.13,300443,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20030930,000000,1344.43,1412.35,1344.43,1400.23,1600845,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031004,000000,1413.86,1414.30,1364.07,1399.14,135033,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031005,000000,1380.04,1462.84,1358.47,1403.33,205624,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031006,000000,1435.83,1468.50,1406.60,1406.60,47827,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031007,000000,1446.05,1446.05,1428.79,1428.79,298672,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031008,000000,1485.39,1485.39,1439.53,1439.53,140430,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031011,000000,1497.64,1497.64,1449.72,1449.72,129210,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031013,000000,1518.15,1518.15,1452.63,1452.63,38283,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031014,000000,1506.02,1506.02,1467.36,1467.36,183955,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031015,000000,1522.12,1522.12,1377.38,1481.91,1314963,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031018,000000,1455.73,1469.54,1423.24,1469.54,208678,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031019,000000,1462.94,1483.67,1432.05,1468.63,440591,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031020,000000,1465.59,1465.59,1437.46,1465.18,146695,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031021,000000,1468.41,1468.41,1436.48,1460.63,130842,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031022,000000,1400.27,1497.80,1399.87,1489.01,455059,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031025,000000,1491.71,1518.39,1473.00,1494.10,417752,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031026,000000,1511.28,1559.57,1501.38,1501.38,91548,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031027,000000,1545.87,1545.87,1478.32,1526.85,356276,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031028,000000,1530.90,1587.03,1526.29,1540.13,183368,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031029,000000,1561.55,1600.75,1554.32,1554.32,158953,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031101,000000,1570.36,1599.46,1566.63,1583.79,348992,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031102,000000,1584.11,1644.22,1582.26,1601.07,205992,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031103,000000,1565.65,1662.30,1565.65,1618.90,371987,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031104,000000,1603.17,1659.80,1603.17,1658.38,681273,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031105,000000,1658.25,1732.32,1658.25,1667.11,93501,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031108,000000,1732.31,1732.31,1685.66,1685.66,173369,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031109,000000,1729.49,1729.49,1728.46,1729.14,545337,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031110,000000,1800.58,1800.58,1678.89,1745.52,30799615,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031111,000000,1704.57,1833.86,1701.17,1743.70,36945574,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031112,000000,1737.13,1762.89,1736.79,1751.70,1373169,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031115,000000,1724.80,1819.33,1679.54,1774.08,577813,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031117,000000,1851.15,1851.15,1766.19,1787.18,2606351,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031118,000000,1789.46,1865.65,1788.80,1799.73,1240577,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031119,000000,1849.03,1849.03,1849.03,1849.03,2545074,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031122,000000,1819.29,1910.19,1819.29,1888.51,739188,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031123,000000,1867.13,1956.83,1860.52,1922.52,668220,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031124,000000,1936.45,1967.77,1866.54,1909.24,1102377,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031125,000000,1871.87,1979.00,1871.87,1943.08,407249,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031129,000000,2008.32,2008.32,1921.62,1987.11,795457,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031130,000000,1972.21,1972.52,1906.99,1958.54,262279,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031201,000000,1945.35,1945.35,1901.24,1901.24,616171,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031202,000000,1886.37,1981.18,1886.37,1920.71,2924742,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031203,000000,1939.28,1955.68,1903.01,1916.88,977295,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031206,000000,1928.95,1945.08,1866.01,1909.97,508958,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031207,000000,1898.03,1898.35,1850.40,1866.49,562388,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031208,000000,1842.57,1893.85,1826.55,1876.86,585113,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031209,000000,1882.26,1909.69,1880.99,1888.32,672002,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031210,000000,1905.40,1920.77,1857.04,1878.50,329404,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031213,000000,1891.95,1891.95,1814.20,1850.48,285368,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031214,000000,1831.89,1861.61,1805.11,1831.56,511187,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031215,000000,1809.57,1885.13,1795.48,1879.05,537307,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031216,000000,1932.61,1932.61,1931.98,1931.98,394260,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031217,000000,2008.07,2008.07,1889.16,1959.64,1268272,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031221,000000,1905.87,1941.81,1874.00,1941.81,125164,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031222,000000,1881.58,1912.50,1881.58,1890.51,474731,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031223,000000,1881.66,1919.42,1881.35,1901.97,377034,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031224,000000,1900.18,1931.85,1900.18,1906.52,452318,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031227,000000,1903.15,1903.78,1899.98,1902.51,461091,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031228,000000,1908.33,1908.33,1878.73,1894.33,261765,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031229,000000,1893.15,1905.25,1879.76,1891.23,472928,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031230,000000,1894.99,1904.63,1837.82,1871.22,415168,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20031231,000000,1870.57,1870.57,1838.32,1861.22,282462,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040103,000000,1846.88,1876.04,1824.20,1850.12,277773,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040104,000000,1836.94,1892.58,1812.02,1853.76,520826,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040105,000000,1848.19,1911.51,1848.19,1869.40,471161,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040106,000000,1848.44,1926.03,1848.44,1916.88,510383,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040107,000000,1987.66,1987.66,1878.10,1937.26,731628,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040110,000000,1916.51,1916.51,1900.35,1905.42,663128,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040111,000000,1908.73,1908.73,1876.92,1895.05,350208,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040112,000000,1872.14,1888.14,1840.13,1880.14,367659,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040113,000000,1882.27,1901.77,1837.84,1883.23,624890,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040114,000000,1879.12,1907.09,1875.31,1897.24,370039,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040117,000000,1898.17,1898.17,1818.41,1887.96,152760,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040118,000000,1857.45,1864.86,1810.76,1864.86,180659,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040119,000000,1793.77,1849.12,1793.77,1839.02,301395,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040120,000000,1801.19,1879.28,1801.19,1850.12,312103,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040121,000000,1828.00,1919.25,1824.80,1879.23,330519,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040124,000000,1919.25,1920.85,1840.81,1879.23,185501,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040125,000000,1847.27,1876.84,1831.85,1869.77,173985,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040126,000000,1857.06,1858.67,1807.98,1858.67,148920,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040127,000000,1846.08,1846.08,1787.00,1845.75,148648,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040128,000000,1797.67,1872.10,1797.67,1842.84,112151,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040131,000000,1837.20,1853.78,1820.94,1841.75,158896,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040201,000000,1841.40,1841.40,1758.40,1830.29,144152,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040203,000000,1780.57,1809.92,1767.71,1809.92,966700,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040204,000000,1805.23,1830.63,1764.66,1809.19,984585,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040207,000000,1811.09,1873.22,1811.09,1817.01,125510,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040208,000000,1841.47,1845.40,1824.11,1824.11,198803,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040209,000000,1830.69,1847.03,1829.38,1829.38,257171,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040214,000000,1832.19,1832.19,1743.03,1823.01,74810,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040215,000000,1799.66,1814.46,1773.33,1814.46,145731,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040216,000000,1755.45,1799.18,1753.13,1799.18,194501,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040217,000000,1759.88,1865.93,1759.88,1826.65,842700,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040218,000000,1833.80,1886.93,1828.97,1865.04,560190,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040221,000000,1850.01,1923.39,1850.01,1909.79,526504,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040222,000000,1867.64,1986.79,1867.64,1925.80,537822,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040223,000000,1948.70,1983.24,1928.97,1978.92,1454095,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040224,000000,1960.87,2047.03,1958.43,2005.48,694256,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040225,000000,1998.04,2082.34,1998.04,2039.13,722621,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040228,000000,2100.44,2100.44,2100.44,2100.44,1646174,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040229,000000,2171.77,2171.77,2046.25,2153.38,4188425,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040303,000000,2125.80,2126.98,2071.99,2109.54,303461,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040316,000000,2045.54,2189.42,2045.54,2154.11,1107650,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040317,000000,2162.23,2162.23,2077.52,2102.99,3787476,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040327,000000,2099.48,2159.06,2099.48,2117.18,162027,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040328,000000,2143.08,2160.11,2134.28,2134.28,280731,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040329,000000,2129.27,2175.94,2129.27,2156.11,320842,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040330,000000,2175.69,2175.69,2079.90,2140.83,145914,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040403,000000,2111.87,2117.18,2064.68,2117.18,241918,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040404,000000,2106.72,2140.92,2063.61,2090.07,538767,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040405,000000,2083.71,2125.93,2066.47,2090.25,1196508,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040406,000000,2078.55,2166.61,2078.55,2133.73,749566,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040407,000000,2148.86,2215.93,2140.73,2172.66,745818,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040410,000000,2153.56,2160.57,2116.49,2153.56,415846,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040412,000000,2142.38,2142.38,2074.88,2134.46,216495,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040413,000000,2105.06,2113.99,2057.42,2085.71,1086608,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040414,000000,2093.99,2135.52,2093.99,2098.44,321910,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040417,000000,2096.98,2153.09,2095.20,2112.63,573887,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040418,000000,2125.90,2125.90,2050.43,2092.62,365539,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040421,000000,2062.14,2097.29,2059.16,2083.89,479244,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040424,000000,2082.56,2091.50,2050.08,2083.16,530321,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040425,000000,2082.96,2091.93,2032.16,2073.70,450201,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040426,000000,2093.95,2093.95,2024.85,2042.96,555741,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040427,000000,2040.21,2064.32,2034.18,2047.14,881096,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040428,000000,2034.09,2126.02,2024.51,2067.33,3021199,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040501,000000,2081.05,2142.83,2069.22,2109.72,508689,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040502,000000,2115.33,2115.33,2063.46,2100.81,246133,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040503,000000,2077.22,2117.58,2077.22,2096.80,258960,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040504,000000,2107.93,2107.93,2078.24,2095.17,402416,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040505,000000,2101.81,2102.11,2038.72,2087.53,268255,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040508,000000,2083.56,2086.54,2041.53,2082.07,219444,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040509,000000,2091.49,2091.49,2042.74,2071.15,262124,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040510,000000,2050.42,2065.70,2037.53,2065.70,239551,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040511,000000,2063.70,2095.13,2023.59,2068.79,524202,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040512,000000,2065.54,2067.33,2036.19,2067.33,73887,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040515,000000,2037.02,2081.34,2036.72,2066.97,248436,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040516,000000,2068.73,2075.92,2027.65,2063.33,13368632,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040517,000000,2043.48,2049.50,2002.53,2049.50,508686,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040518,000000,2011.18,2112.04,2011.18,2040.77,467211,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040519,000000,2039.21,2094.13,2037.71,2043.14,148304,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040522,000000,2033.08,2077.82,2011.76,2058.60,468203,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040523,000000,2058.77,2072.29,2046.76,2057.87,240709,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040524,000000,2043.08,2073.12,2028.06,2056.60,420179,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040525,000000,2042.97,2114.55,2042.97,2080.25,792578,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040526,000000,2080.28,2109.39,2079.98,2093.35,365714,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040529,000000,2116.66,2134.44,2092.67,2102.44,534212,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040530,000000,2124.26,2151.67,2088.59,2119.54,11337936,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040531,000000,2103.15,2187.76,2103.15,2179.94,897288,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040601,000000,2267.16,2267.16,2185.55,2211.41,819485,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040602,000000,2227.89,2227.89,2185.05,2209.78,791182,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040605,000000,2195.16,2304.82,2187.45,2235.43,373108,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040606,000000,2311.62,2311.62,2261.28,2297.28,626381,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040607,000000,2310.29,2310.29,2268.03,2290.00,486292,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040608,000000,2298.03,2298.31,2258.52,2283.63,1039103,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040609,000000,2313.18,2313.18,2201.12,2231.42,753296,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040612,000000,2248.29,2248.29,2174.56,2202.50,497026,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040613,000000,2205.14,2213.22,2164.16,2195.04,299625,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040614,000000,2164.48,2281.92,2164.48,2233.06,930616,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040615,000000,2229.42,2311.39,2229.42,2290.55,661859,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040616,000000,2273.64,2365.93,2273.64,2361.50,31934105,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040619,000000,2373.42,2441.09,2373.42,2434.81,8749505,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040620,000000,2435.72,2508.05,2347.29,2432.99,671691,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040621,000000,2449.36,2485.56,2414.78,2446.09,776049,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040622,000000,2438.00,2451.62,2410.49,2442.63,802208,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040623,000000,2440.81,2454.45,2372.63,2436.99,673296,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040626,000000,2461.65,2461.92,2393.54,2422.26,610572,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040627,000000,2429.98,2443.78,2323.38,2377.51,519450,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040628,000000,2383.77,2408.69,2326.46,2365.50,455092,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040629,000000,2374.08,2374.08,2274.33,2337.30,284016,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040630,000000,2342.66,2345.45,2306.91,2327.30,392072,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040703,000000,2325.72,2368.97,2315.95,2331.30,216592,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040704,000000,2339.17,2339.73,2273.32,2313.11,1357036,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040705,000000,2296.56,2339.43,2296.56,2313.65,315335,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040706,000000,2317.30,2381.52,2317.30,2328.75,245980,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040707,000000,2370.54,2434.19,2336.63,2348.58,253041,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040710,000000,2422.51,2447.95,2358.89,2370.23,363584,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040711,000000,2403.57,2452.06,2388.42,2388.42,216840,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040712,000000,2403.17,2445.20,2363.05,2401.52,563925,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040713,000000,2385.30,2454.12,2385.30,2410.80,1294547,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040714,000000,2435.22,2435.22,2320.48,2350.76,1380238,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040725,000000,2064.68,2153.16,2064.68,2117.18,141779,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040726,000000,2143.84,2158.82,2120.94,2132.10,531229,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040727,000000,2130.14,2224.39,2126.93,2154.65,303998,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040728,000000,2184.21,2253.99,2167.93,2167.93,112396,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040731,000000,2258.30,2258.30,2196.86,2196.86,231045,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040801,000000,2250.24,2278.98,2210.87,2210.87,587303,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040802,000000,2218.11,2261.80,2215.82,2235.24,599911,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040803,000000,2242.62,2284.61,2222.05,2234.33,603219,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040804,000000,2268.52,2268.52,2179.50,2213.96,356298,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040807,000000,2213.28,2213.28,2139.55,2188.13,337578,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040808,000000,2150.04,2175.57,2088.83,2175.57,142662,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040809,000000,2124.46,2189.05,2118.91,2149.01,435455,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040810,000000,2128.38,2215.25,2113.51,2158.11,368895,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040811,000000,2144.11,2189.03,2129.24,2156.65,479584,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040814,000000,2146.38,2174.70,2102.86,2151.93,318646,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040815,000000,2136.05,2165.02,2135.76,2144.83,500826,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040816,000000,2160.45,2163.08,2148.47,2148.47,1903665,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040817,000000,2150.20,2164.53,2106.03,2146.10,256833,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040818,000000,2142.91,2175.93,2132.98,2149.92,328893,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040821,000000,2145.17,2188.95,2144.59,2153.93,184495,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040822,000000,2187.10,2187.39,2143.64,2156.47,2865538,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040823,000000,2157.60,2213.30,2143.31,2157.02,1424536,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040824,000000,2176.30,2234.33,2146.41,2174.85,6309361,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040825,000000,2233.82,2271.05,2194.86,2194.86,181201,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040828,000000,2296.87,2296.87,2207.41,2207.41,96507,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040829,000000,2288.16,2304.46,2229.24,2229.24,167141,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040831,000000,2324.63,2324.63,2256.16,2256.16,201643,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040901,000000,2353.26,2353.26,2283.27,2283.27,199513,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040904,000000,2356.77,2356.77,2356.77,2356.77,736975,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040905,000000,2467.53,2467.53,2369.32,2369.32,86522,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040906,000000,2447.72,2447.72,2341.29,2446.09,2809182,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040907,000000,2438.00,2438.00,2362.98,2367.14,706848,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040908,000000,2332.34,2453.95,2331.24,2426.62,818758,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040911,000000,2527.29,2527.29,2413.69,2454.46,2115634,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20040912,000000,2454.10,2465.30,2375.20,2431.72,3229352,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041020,000000,2260.11,2349.08,2260.11,2289.10,36989,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041023,000000,2333.97,2333.97,2248.82,2276.37,429272,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041024,000000,2278.27,2279.28,2182.93,2264.73,186568,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041025,000000,2237.24,2239.26,2161.14,2239.26,731521,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041026,000000,2219.00,2235.15,2185.19,2231.62,219877,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041027,000000,2220.81,2220.81,2150.97,2215.24,219583,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041030,000000,2170.57,2171.08,2123.60,2166.49,402267,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041031,000000,2135.48,2150.84,2065.83,2150.84,138739,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041101,000000,2088.98,2125.01,2053.47,2125.01,222105,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041102,000000,2131.13,2136.27,2077.08,2123.92,66625,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041103,000000,2120.47,2209.89,2107.11,2132.29,122578,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041106,000000,2136.95,2197.55,2105.63,2135.93,284577,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041107,000000,2127.69,2165.68,2107.67,2138.47,2060579,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041108,000000,2146.21,2235.65,2146.21,2161.03,220489,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041109,000000,2215.37,2247.78,2065.99,2212.33,362108,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041110,000000,2207.38,2275.59,2122.00,2225.07,207839,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041113,000000,2222.25,2299.96,2222.25,2232.34,131927,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041115,000000,2228.15,2291.61,2216.06,2243.26,183329,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041116,000000,2244.63,2266.79,2230.53,2243.62,1652851,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041117,000000,2235.42,2268.69,2179.96,2237.44,198762,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041120,000000,2193.16,2269.83,2133.64,2234.53,79337,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041121,000000,2170.83,2235.43,2170.32,2230.89,67741,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041122,000000,2204.52,2227.25,2174.72,2227.25,92310,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041123,000000,2221.45,2223.98,2133.01,2223.98,93172,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041124,000000,2181.10,2198.87,2122.22,2198.87,172754,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041127,000000,2201.47,2201.47,2108.98,2192.32,111428,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041128,000000,2184.94,2184.94,2143.08,2167.58,322012,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041129,000000,2141.50,2243.47,2141.50,2174.13,168823,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041130,000000,2233.75,2254.10,2185.41,2185.41,135476,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041201,000000,2192.75,2236.47,2185.64,2191.23,6724580,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041204,000000,2226.01,2233.63,2167.56,2191.96,176939,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041205,000000,2230.56,2230.56,2163.03,2197.05,248475,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041206,000000,2192.54,2210.32,2134.11,2193.05,153482,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041207,000000,2194.13,2225.14,2160.08,2191.59,296101,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041211,000000,2192.75,2192.75,2111.35,2186.14,73360,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041212,000000,2188.14,2188.14,2096.61,2158.48,222486,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041213,000000,2140.01,2152.30,2099.05,2152.30,635768,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041214,000000,2123.10,2143.71,2097.85,2118.46,932651,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041215,000000,2114.10,2219.52,2108.44,2129.01,111394,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041218,000000,2219.14,2219.14,2167.58,2167.58,278022,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041219,000000,2245.13,2245.13,2215.92,2243.62,539310,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041220,000000,2242.40,2289.19,2218.75,2249.44,198657,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041221,000000,2204.57,2266.47,2203.57,2248.35,223732,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041222,000000,2244.75,2311.07,2244.75,2257.81,263092,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041225,000000,2288.66,2347.88,2288.66,2316.03,389065,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041226,000000,2338.40,2419.62,2338.40,2347.32,211135,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041227,000000,2434.05,2434.05,2374.87,2432.09,1677120,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041228,000000,2413.50,2533.86,2413.50,2487.76,2786927,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20041229,000000,2496.66,2594.01,2487.02,2540.52,703298,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050101,000000,2569.15,2636.32,2569.15,2635.84,1710722,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050102,000000,2673.14,2696.54,2530.39,2617.29,498629,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050103,000000,2563.34,2563.34,2507.01,2550.34,417628,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050104,000000,2509.03,2555.90,2478.11,2521.60,726423,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050105,000000,2547.65,2586.12,2529.85,2558.71,1050189,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050108,000000,2566.87,2676.58,2566.87,2588.91,196691,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050119,000000,2684.11,2684.11,2459.79,2533.60,546865,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050122,000000,2562.54,2562.54,2474.11,2520.50,277805,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050123,000000,2518.20,2632.27,2459.72,2518.68,226359,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050124,000000,2517.73,2603.25,2517.73,2521.60,83142,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050125,000000,2566.05,2566.05,2467.48,2521.60,146793,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050126,000000,2475.39,2508.37,2424.95,2492.85,657706,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050130,000000,2465.22,2538.94,2384.17,2443.73,343256,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050131,000000,2441.20,2445.11,2344.96,2439.73,4086036,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050201,000000,2428.02,2436.82,2365.47,2436.82,60734,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050202,000000,2365.70,2423.00,2323.10,2423.00,228522,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050205,000000,2370.27,2412.44,2305.53,2412.44,199015,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050206,000000,2349.86,2396.07,2297.75,2396.07,846347,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050207,000000,2287.87,2362.96,2287.87,2362.96,391462,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050208,000000,2250.38,2346.95,2250.38,2346.95,232203,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050209,000000,2284.61,2461.22,2255.91,2353.87,479115,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050212,000000,2372.54,2468.92,2254.90,2359.69,93943,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050213,000000,2370.00,2370.00,2251.32,2357.14,51825,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050214,000000,2269.23,2344.04,2243.96,2344.04,170469,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050215,000000,2247.70,2327.67,2232.79,2327.67,206168,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050216,000000,2212.57,2324.39,2212.57,2324.39,39582,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050221,000000,2209.23,2322.58,2209.23,2322.58,18285,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050222,000000,2207.13,2321.48,2207.13,2321.48,13389,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050223,000000,2218.71,2284.74,2218.71,2284.74,455407,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050226,000000,2172.00,2400.21,2172.00,2281.10,265905,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050227,000000,2390.71,2390.71,2291.29,2291.29,132303,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050228,000000,2403.43,2403.43,2297.11,2297.11,77172,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050301,000000,2404.19,2404.19,2317.12,2317.12,286176,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050302,000000,2317.79,2317.79,2239.65,2315.30,125701,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050305,000000,2290.08,2313.48,2245.27,2313.48,72780,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050306,000000,2257.35,2403.73,2257.35,2313.12,258560,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050307,000000,2302.72,2427.64,2260.92,2315.66,143460,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050308,000000,2315.26,2413.29,2268.99,2316.75,3068270,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050309,000000,2316.89,2347.24,2292.50,2316.39,53612,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050312,000000,2317.56,2322.04,2289.68,2314.57,123467,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050313,000000,2296.62,2310.57,2241.34,2310.57,118946,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050314,000000,2240.60,2330.76,2240.60,2309.84,39867,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050315,000000,2314.67,2403.25,2283.81,2315.66,226637,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050316,000000,2318.15,2321.14,2313.67,2315.66,61758,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050326,000000,2315.66,2319.15,2313.67,2315.66,33408,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050327,000000,2314.17,2387.33,2314.17,2315.66,22806,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050328,000000,2385.68,2409.55,2320.03,2320.03,75984,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050329,000000,2385.66,2408.03,2324.03,2324.03,73201,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050330,000000,2406.48,2407.47,2325.49,2325.49,31112,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050403,000000,2389.26,2419.07,2327.67,2327.67,43888,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050404,000000,2334.76,2340.72,2285.08,2327.31,76621,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050405,000000,2314.82,2324.76,2236.30,2324.76,52129,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050406,000000,2305.99,2435.42,2281.19,2338.22,264163,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050410,000000,2346.16,2420.05,2275.74,2338.22,105406,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050411,000000,2337.43,2403.36,2337.43,2340.40,121258,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050412,000000,2329.96,2407.78,2329.96,2341.86,107335,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050413,000000,2404.31,2404.31,2226.77,2337.86,234993,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050416,000000,2331.44,2339.38,2282.33,2336.40,135089,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050417,000000,2315.92,2331.31,2283.65,2331.31,146740,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050418,000000,2295.57,2298.56,2226.70,2298.56,420630,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050419,000000,2266.46,2294.92,2205.04,2294.92,75721,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050420,000000,2220.97,2348.38,2193.99,2290.92,470979,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050423,000000,2249.12,2289.10,2181.14,2289.10,45298,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050424,000000,2222.44,2280.01,2192.91,2280.01,167175,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050425,000000,2252.23,2275.28,2179.10,2275.28,80441,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050427,000000,2212.57,2263.27,2183.46,2263.27,210905,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050430,000000,2256.19,2358.57,2182.93,2264.73,475167,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050501,000000,2261.94,2308.10,2232.84,2265.45,346834,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050502,000000,2212.19,2267.95,2159.95,2258.90,2664850,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050503,000000,2169.84,2268.13,2153.71,2238.89,461112,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050504,000000,2237.52,2263.23,2198.20,2238.53,85671,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050507,000000,2216.48,2265.93,2170.05,2231.62,231353,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050508,000000,2233.43,2305.58,2212.25,2233.43,261472,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050509,000000,2231.92,2305.07,2181.47,2233.43,254251,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050510,000000,2231.19,2315.86,2195.41,2239.26,347240,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050511,000000,2224.58,2317.90,2185.23,2234.16,732726,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050514,000000,2208.75,2304.06,2173.45,2235.98,327907,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050515,000000,2194.14,2272.42,2172.43,2227.98,575793,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050516,000000,2187.21,2201.42,2126.84,2201.42,438180,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050517,000000,2155.48,2164.67,2112.06,2164.67,595274,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050518,000000,2141.32,2168.45,2128.02,2154.12,671907,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050704,000000,2116.12,2116.12,2006.66,2062.43,990,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050705,000000,1960.05,2061.70,1960.05,2061.70,5917,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050706,000000,1962.17,2054.06,1962.17,2054.06,111898,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050709,000000,1952.78,2051.52,1952.78,2051.52,37276,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050711,000000,1950.18,2048.97,1950.18,2048.97,35980,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050712,000000,1946.97,2047.88,1946.97,2047.88,13915,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050713,000000,1950.34,2037.33,1950.34,2037.33,155516,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050716,000000,1947.78,2008.95,1947.78,2008.95,421674,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050717,000000,1921.78,1979.11,1921.78,1979.11,452497,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050718,000000,1889.23,1959.10,1889.23,1959.10,307580,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050817,000000,1606.21,1606.21,1360.86,1466.46,375163,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050820,000000,1395.53,1541.16,1395.53,1463.91,387457,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050821,000000,1478.42,1512.45,1473.37,1473.37,436713,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050822,000000,1494.98,1511.35,1428.86,1474.83,272651,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050823,000000,1460.51,1503.98,1432.78,1473.74,1340603,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050824,000000,1474.77,1474.77,1413.46,1467.19,260565,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050827,000000,1441.06,1474.59,1429.68,1465.73,227393,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050828,000000,1455.50,1456.14,1408.18,1444.63,637783,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050829,000000,1412.86,1438.55,1400.02,1436.63,375941,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050830,000000,1444.52,1426.44,1372.84,1426.44,303886,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050831,000000,1364.38,1414.43,1364.38,1414.43,316934,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050903,000000,1363.90,1388.96,1363.90,1388.96,682506,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050904,000000,1324.81,1382.41,1324.81,1382.41,279700,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050905,000000,1335.53,1397.83,1335.53,1380.60,184730,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050906,000000,1381.86,1399.10,1328.15,1379.87,190876,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050907,000000,1362.76,1366.77,1336.69,1366.77,674097,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050910,000000,1367.82,1427.67,1367.82,1375.14,324399,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050911,000000,1373.81,1396.42,1347.87,1375.14,163525,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050912,000000,1357.94,1372.59,1331.30,1372.59,141205,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050913,000000,1348.56,1368.59,1321.86,1368.59,164242,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050914,000000,1346.82,1368.24,1305.32,1364.22,1081475,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050917,000000,1365.27,1424.54,1359.27,1372.59,295977,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050918,000000,1373.20,1395.85,1349.21,1371.86,374702,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050919,000000,1364.60,1397.90,1350.61,1372.59,224888,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050921,000000,1368.83,1389.49,1334.18,1371.50,104097,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050924,000000,1372.11,1390.77,1354.10,1370.77,250505,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050925,000000,1369.52,1369.52,1308.58,1363.50,218508,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050926,000000,1368.64,1368.64,1298.19,1360.58,138504,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050927,000000,1295.17,1357.67,1295.17,1357.67,78726,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20050928,000000,1291.55,1355.49,1291.55,1355.49,53893,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051001,000000,1289.96,1353.31,1289.96,1353.31,60509,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051002,000000,1287.69,1351.12,1287.69,1351.12,59523,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051003,000000,1285.12,1349.31,1285.12,1349.31,44547,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051004,000000,1283.60,1347.85,1283.60,1347.85,41610,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051005,000000,1285.38,1342.39,1285.38,1342.39,153166,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051008,000000,1279.80,1337.66,1279.80,1337.66,132802,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051009,000000,1287.99,1317.65,1287.99,1317.65,633869,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051010,000000,1318.60,1319.29,1284.75,1315.83,190683,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051011,000000,1315.92,1321.47,1254.91,1310.37,270501,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051012,000000,1248.41,1307.46,1248.41,1307.46,195219,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051015,000000,1287.85,1304.55,1273.92,1304.55,203656,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051016,000000,1304.59,1335.90,1287.19,1305.28,710670,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051017,000000,1331.46,1351.60,1279.40,1308.56,850887,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051018,000000,1307.90,1318.30,1290.55,1309.28,1186964,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051019,000000,1315.92,1331.17,1298.59,1310.37,348817,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051022,000000,1313.84,1318.00,1296.51,1310.37,128603,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051023,000000,1312.36,1319.30,1282.50,1308.19,357897,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051024,000000,1317.22,1318.61,1293.61,1308.19,262023,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051026,000000,1337.77,1337.77,1303.81,1310.74,363499,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051029,000000,1310.41,1335.36,1309.02,1311.10,149727,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051030,000000,1324.96,1324.96,1311.10,1311.10,77982,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051031,000000,1313.84,1322.85,1282.64,1310.37,187057,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051101,000000,1290.01,1307.40,1248.98,1306.01,147622,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051102,000000,1253.19,1302.01,1244.82,1302.01,120936,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051105,000000,1285.52,1300.19,1265.27,1300.19,107962,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051106,000000,1276.73,1306.78,1276.73,1299.10,133088,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051107,000000,1299.77,1301.16,1276.69,1298.37,82871,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051108,000000,1304.64,1304.64,1273.16,1297.64,363034,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051109,000000,1290.98,1297.98,1280.48,1297.28,255954,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051112,000000,1312.01,1360.24,1298.73,1298.73,86727,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051113,000000,1314.15,1353.95,1300.19,1300.19,90578,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051114,000000,1327.40,1328.10,1275.71,1299.46,268621,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051115,000000,1298.37,1301.86,1278.79,1298.37,141131,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051116,000000,1294.11,1296.91,1273.82,1296.91,135123,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051119,000000,1294.78,1296.18,1277.98,1296.18,53594,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051120,000000,1287.75,1295.46,1270.94,1295.46,65683,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051121,000000,1296.13,1296.13,1270.90,1294.73,63637,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051122,000000,1275.10,1317.86,1275.10,1294.73,46272,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051123,000000,1326.31,1350.80,1296.91,1296.91,1105046,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051126,000000,1360.25,1360.25,1297.28,1297.28,22845,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051127,000000,1360.95,1360.95,1298.00,1298.00,24724,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051129,000000,1361.99,1361.99,1298.37,1298.37,18383,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051130,000000,1331.84,1331.84,1331.84,1331.84,1069179,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051203,000000,1380.18,1380.18,1351.85,1351.85,608839,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051204,000000,1389.42,1389.42,1386.78,1386.78,1017749,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051205,000000,1424.98,1424.98,1424.98,1424.98,5630223,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051206,000000,1466.08,1466.08,1418.59,1463.55,5162590,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051210,000000,1477.27,1477.27,1401.94,1447.91,729810,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051211,000000,1412.73,1476.51,1412.73,1449.73,370338,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051212,000000,1446.08,1465.84,1446.08,1451.18,596544,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051213,000000,1463.46,1472.38,1452.64,1452.64,205549,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051214,000000,1463.64,1494.82,1454.09,1454.09,217213,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051217,000000,1455.09,1455.09,1384.38,1451.91,140363,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051218,000000,1406.94,1447.18,1385.87,1447.18,155420,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051219,000000,1447.99,1451.86,1409.36,1431.90,167026,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051220,000000,1443.13,1443.13,1398.84,1437.35,362563,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051221,000000,1391.72,1486.61,1360.09,1465.73,1531667,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051224,000000,1415.79,1471.51,1415.79,1463.91,1490457,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051225,000000,1460.08,1481.49,1404.05,1475.19,1305606,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051226,000000,1417.41,1474.10,1405.44,1474.10,36495,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051227,000000,1433.95,1466.83,1405.50,1466.83,201081,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051228,000000,1415.13,1459.55,1401.17,1459.55,191708,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20051231,000000,1415.49,1451.18,1392.55,1451.18,258151,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060101,000000,1404.23,1448.27,1381.25,1448.27,75108,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060102,000000,1390.82,1435.17,1385.68,1435.17,329913,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060103,000000,1389.13,1432.26,1365.96,1432.26,72296,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060104,000000,1383.10,1428.26,1363.75,1428.26,110875,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060107,000000,1384.08,1423.53,1360.79,1423.53,120431,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060108,000000,1359.73,1413.70,1359.73,1413.70,258801,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060109,000000,1367.62,1409.34,1346.76,1409.34,127771,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060110,000000,1353.17,1406.06,1342.06,1406.06,95279,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060114,000000,1406.64,1405.34,1336.74,1405.34,14664,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060115,000000,1335.98,1404.61,1335.98,1404.61,10505,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060319,000000,1420.86,1420.86,1199.63,1241.25,440516,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060325,000000,1227.37,1240.52,1217.14,1240.52,45774,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060326,000000,1241.25,1239.79,1217.13,1239.79,39662,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060327,000000,1240.16,1239.43,1216.03,1239.43,19010,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060328,000000,1215.66,1239.06,1215.66,1239.06,27010,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060403,000000,1215.29,1238.70,1215.29,1238.70,31665,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060404,000000,1214.91,1238.33,1214.91,1238.33,19128,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060405,000000,1214.54,1237.97,1214.54,1237.97,19745,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060408,000000,1214.17,1237.61,1214.17,1237.61,21738,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060409,000000,1214.53,1236.52,1214.53,1236.52,64354,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060410,000000,1212.69,1236.15,1212.69,1236.15,9699,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060411,000000,1212.68,1235.42,1212.68,1235.42,33390,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060412,000000,1211.58,1235.06,1211.58,1235.06,27936,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060415,000000,1211.21,1234.70,1211.21,1234.70,6376,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060417,000000,1210.84,1234.33,1210.84,1234.33,20383,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060418,000000,1210.83,1233.60,1210.83,1233.60,35583,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060419,000000,1210.45,1232.51,1210.45,1232.51,91363,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060422,000000,1209.34,1231.42,1209.34,1231.42,72941,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060423,000000,1207.86,1230.69,1207.86,1230.69,60519,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060424,000000,1231.07,1230.33,1206.75,1230.33,26650,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060425,000000,1207.12,1229.24,1207.12,1229.24,83972,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060426,000000,1207.11,1227.06,1207.11,1227.06,167323,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060429,000000,1203.04,1226.69,1203.04,1226.69,23144,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060430,000000,1202.31,1226.69,1202.31,1226.69,60,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060501,000000,1202.31,1226.69,1202.31,1226.69,118272924,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060502,000000,1201.93,1225.60,1201.93,1225.60,27577,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060503,000000,1201.56,1225.24,1201.56,1225.24,5140,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060506,000000,1201.19,1224.87,1201.19,1224.87,1848,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060507,000000,1200.82,1224.51,1200.82,1224.51,2469,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060508,000000,1200.45,1224.14,1200.45,1224.14,17264,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060509,000000,1200.08,1223.78,1200.08,1223.78,8850,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060510,000000,1201.56,1221.60,1201.56,1221.60,166666,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060513,000000,1208.80,1256.73,1208.80,1211.05,2086484,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060514,000000,1234.62,1234.62,1186.70,1211.41,354642,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060515,000000,1211.03,1228.24,1211.03,1211.77,108842,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060516,000000,1236.59,1236.59,1193.09,1209.59,253791,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060517,000000,1189.76,1207.04,1188.25,1207.04,202403,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060520,000000,1207.82,1213.09,1183.75,1206.32,71908,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060521,000000,1199.59,1204.86,1183.78,1204.86,148443,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060522,000000,1184.60,1201.22,1184.60,1201.22,316211,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060523,000000,1203.32,1203.32,1182.84,1196.49,447029,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060524,000000,1174.53,1197.32,1174.53,1195.04,123634,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060527,000000,1175.69,1196.23,1172.65,1193.95,115076,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060528,000000,1183.72,1192.85,1171.54,1192.85,97112,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060529,000000,1172.39,1189.94,1172.39,1189.94,257610,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060530,000000,1191.75,1200.95,1171.81,1184.85,528113,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060531,000000,1165.02,1181.94,1165.02,1181.94,275842,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060603,000000,1159.67,1181.21,1159.67,1181.21,46996,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060606,000000,1175.94,1185.97,1160.52,1179.03,239170,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060607,000000,1158.70,1176.48,1158.70,1176.48,227020,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060610,000000,1157.74,1172.48,1157.74,1172.48,376786,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060611,000000,1171.76,1176.44,1156.15,1166.29,631554,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060612,000000,1158.85,1178.36,1143.25,1166.66,193543,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060613,000000,1178.36,1178.36,1165.10,1166.66,77662,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060614,000000,1178.78,1178.78,1147.56,1166.29,182494,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060617,000000,1146.82,1165.57,1144.47,1165.57,64054,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060618,000000,1155.78,1187.80,1155.78,1165.93,163291,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060619,000000,1179.92,1187.73,1166.66,1166.66,112622,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060620,000000,1188.44,1188.44,1167.39,1167.39,74397,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060621,000000,1186.63,1186.63,1170.30,1170.30,311323,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060624,000000,1188.60,1188.60,1174.66,1174.66,456164,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060625,000000,1195.87,1196.64,1175.75,1175.75,158624,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060726,000000,1282.60,1282.60,1090.43,1132.44,342777,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060729,000000,1151.86,1151.86,1112.45,1129.46,524531,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060730,000000,1130.08,1131.87,1109.43,1126.49,687986,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060731,000000,1132.91,1123.02,1106.82,1123.02,264071,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060801,000000,1115.35,1118.06,1105.41,1118.06,405737,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060802,000000,1097.58,1116.57,1097.58,1116.57,138258,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060805,000000,1108.25,1114.58,1096.47,1114.58,200102,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060806,000000,1108.07,1112.60,1094.46,1112.60,169281,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060807,000000,1092.05,1111.11,1092.05,1111.11,93731,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060809,000000,1089.73,1110.62,1089.73,1110.62,27538,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060812,000000,1089.22,1110.12,1089.22,1110.12,17996,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060813,000000,1088.72,1109.62,1088.72,1109.62,4918,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060814,000000,1088.22,1109.13,1088.22,1109.13,17126,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060815,000000,1087.71,1108.63,1087.71,1108.63,15564,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060816,000000,1087.21,1108.13,1087.21,1108.13,25477,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060819,000000,1086.30,1108.13,1086.30,1108.13,310,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060820,000000,1086.71,1107.64,1086.71,1107.64,8339,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060821,000000,1086.20,1107.14,1086.20,1107.14,22510,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060823,000000,1085.70,1106.65,1085.70,1106.65,7472,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060826,000000,1085.19,1106.15,1085.19,1106.15,12360,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060827,000000,1084.69,1105.65,1084.69,1105.65,10295,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060828,000000,1093.75,1094.67,1093.75,1093.75,1035414,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060829,000000,1093.33,1103.44,1085.05,1094.25,522628,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060830,000000,1114.10,1114.10,1095.73,1095.73,177487,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060902,000000,1116.86,1116.86,1087.47,1095.73,39065,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060903,000000,1085.55,1096.58,1077.28,1094.74,146715,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060904,000000,1099.34,1101.18,1078.20,1094.74,138915,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060905,000000,1092.56,1114.59,1083.38,1096.23,185280,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060906,000000,1116.92,1116.92,1096.73,1096.73,53698,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060910,000000,1116.12,1116.12,1098.71,1098.71,208066,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060911,000000,1119.79,1119.79,1098.71,1098.71,36958,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060912,000000,1119.36,1119.36,1099.21,1099.21,58494,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060913,000000,1120.76,1120.76,1099.70,1099.70,55441,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060916,000000,1120.82,1120.82,1100.69,1100.69,93126,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060917,000000,1121.37,1121.37,1102.18,1102.18,147955,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060918,000000,1124.12,1124.12,1102.18,1102.18,31956,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060919,000000,1124.12,1124.12,1102.18,1102.18,41869,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060924,000000,1124.12,1124.12,1102.18,1102.18,34060,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060925,000000,1124.12,1124.12,1102.18,1102.18,9963,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060926,000000,1123.27,1123.27,1103.17,1103.17,99525,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060927,000000,1124.67,1124.67,1103.67,1103.67,49819,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20060930,000000,1125.15,1125.15,1104.17,1104.17,76508,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061001,000000,1125.64,1125.64,1104.66,1104.66,48558,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061002,000000,1126.13,1126.13,1105.16,1105.16,58048,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061003,000000,1126.20,1126.20,1106.15,1106.15,126001,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061004,000000,1127.60,1127.60,1106.65,1106.65,57812,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061007,000000,1128.51,1128.51,1106.65,1106.65,42031,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061008,000000,1118.96,1118.96,1113.54,1118.06,1130461,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061009,000000,1140.07,1140.07,1097.58,1116.57,223586,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061010,000000,1116.57,1129.22,1100.29,1116.57,394672,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061011,000000,1116.89,1116.89,1096.07,1115.08,125137,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061014,000000,1115.49,1118.21,1098.29,1114.58,128555,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061016,000000,1099.60,1121.33,1098.69,1114.09,129777,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061017,000000,1092.35,1114.09,1092.35,1114.09,22196,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061018,000000,1093.66,1113.59,1092.75,1113.59,63618,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061021,000000,1114.00,1114.00,1094.97,1113.10,49092,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061022,000000,1094.97,1114.00,1094.97,1113.10,183429,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061023,000000,1113.10,1132.13,1113.10,1113.10,38266,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061028,000000,1114.91,1114.91,1096.78,1113.10,2334,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061029,000000,1096.28,1112.60,1091.74,1112.60,28166,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061030,000000,1091.24,1112.10,1091.24,1112.10,38459,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061031,000000,1091.95,1110.12,1091.95,1110.12,155696,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061101,000000,1089.53,1108.63,1089.53,1108.63,140134,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061104,000000,1091.76,1108.13,1091.76,1108.13,41220,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061105,000000,1102.01,1105.65,1088.34,1105.65,230024,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061106,000000,1103.34,1105.16,1084.19,1105.16,61379,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061108,000000,1084.09,1104.17,1084.09,1104.17,108569,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061111,000000,1082.27,1104.17,1082.27,1104.17,2525,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061112,000000,1082.27,1104.17,1082.27,1104.17,2315,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061113,000000,1087.63,1097.72,1087.63,1097.72,556244,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061114,000000,1089.88,1097.22,1077.04,1097.22,60059,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061115,000000,1088.89,1096.23,1076.95,1096.23,81068,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061118,000000,1079.71,1090.77,1079.71,1090.77,514465,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061119,000000,1094.14,1094.14,1073.78,1085.81,453132,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061120,000000,1076.41,1083.83,1066.21,1083.83,197287,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061121,000000,1092.61,1092.61,1062.93,1083.33,95006,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061122,000000,1068.34,1081.35,1063.70,1081.35,225600,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061125,000000,1081.78,1088.29,1060.41,1080.85,83283,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061126,000000,1060.83,1080.36,1059.90,1080.36,88309,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061127,000000,1081.23,1081.23,1059.82,1079.37,96180,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061128,000000,1085.22,1085.22,1060.96,1075.89,466089,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061129,000000,1074.40,1074.40,1055.72,1074.40,199278,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061202,000000,1054.21,1072.92,1054.21,1072.92,180499,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061203,000000,1054.50,1070.44,1054.50,1070.44,317949,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061204,000000,1050.68,1069.44,1050.68,1069.44,140586,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061205,000000,1049.67,1068.45,1049.67,1068.45,126735,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061206,000000,1052.36,1066.47,1049.54,1066.47,618897,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061209,000000,1046.72,1066.47,1045.78,1066.47,39750,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061210,000000,1054.18,1068.30,1046.65,1065.48,211017,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061211,000000,1055.51,1063.99,1046.08,1063.99,172945,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061212,000000,1048.91,1063.99,1043.25,1063.99,181945,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061213,000000,1045.08,1063.00,1044.13,1063.00,224619,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061216,000000,1060.61,1062.50,1056.84,1062.50,215970,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061217,000000,1061.56,1083.26,1061.56,1062.50,53510,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061218,000000,1081.44,1081.44,1056.01,1064.48,288494,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061219,000000,1080.01,1082.84,1055.51,1063.99,670129,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061220,000000,1064.43,1064.43,1055.95,1063.49,221010,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061223,000000,1063.49,1067.26,1048.41,1063.49,52791,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061224,000000,1055.95,1063.49,1055.95,1063.49,68486,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061225,000000,1055.95,1063.49,1042.75,1063.49,50838,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061226,000000,1046.96,1067.71,1044.13,1063.00,132488,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061227,000000,1063.00,1074.31,1063.00,1063.00,125296,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20061230,000000,1063.00,1076.20,1063.00,1063.00,33316,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070101,000000,1068.66,1083.75,1063.00,1063.00,19090,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070102,000000,1083.75,1083.75,1063.00,1063.00,35530,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070103,000000,1064.88,1064.88,1063.00,1063.00,80419,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070106,000000,1063.94,1065.83,1063.00,1063.00,21543,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070107,000000,1064.88,1064.88,1063.00,1063.00,9355520,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070109,000000,1044.01,1061.01,1044.01,1061.01,290755,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070110,000000,1061.46,1061.46,1040.67,1060.52,95852,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070113,000000,1058.63,1062.41,1058.63,1060.52,173256,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070114,000000,1060.52,1073.75,1039.72,1060.52,73325,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070115,000000,1060.97,1060.97,1040.16,1060.02,69564,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070116,000000,1051.46,1081.74,1041.99,1059.03,194741,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070117,000000,1059.97,1079.85,1059.03,1059.03,45483,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070120,000000,1062.81,1078.90,1059.03,1059.03,24768,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070121,000000,1059.03,1079.85,1059.03,1059.03,36742,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070122,000000,1079.85,1079.85,1059.03,1059.03,10515,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070123,000000,1079.85,1079.85,1059.03,1059.03,30065,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070124,000000,1079.39,1079.39,1059.52,1059.52,34985,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070127,000000,1077.14,1077.14,1063.00,1063.00,482954,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070128,000000,1082.38,1082.38,1064.48,1064.48,195065,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070131,000000,1047.02,1063.99,1044.20,1063.99,51808,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070203,000000,1065.78,1077.11,1045.01,1062.00,254632,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070204,000000,1041.68,1061.51,1041.68,1061.51,55094,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070205,000000,1061.06,1076.16,1060.12,1062.00,124944,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070206,000000,1066.72,1079.00,1062.00,1062.00,44334,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070207,000000,1066.72,1079.94,1062.00,1062.00,2835300,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070210,000000,1062.45,1062.45,1043.56,1061.51,60544,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070212,000000,1058.18,1061.01,1041.17,1061.01,63303,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070213,000000,1049.62,1060.02,1041.11,1060.02,148726,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070214,000000,1058.13,1060.02,1040.16,1060.02,20414,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070217,000000,1056.74,1080.37,1056.74,1060.52,77354,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070218,000000,1079.00,1079.94,1038.40,1062.00,280852,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070219,000000,1061.56,1082.32,1061.56,1062.50,76431,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070220,000000,1082.80,1082.80,1063.00,1063.00,73654,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070221,000000,1082.38,1082.38,1064.48,1064.48,174419,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070224,000000,1085.21,1085.21,1064.48,1064.48,21881,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070225,000000,1084.30,1084.30,1065.48,1065.48,101322,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070226,000000,1085.73,1085.73,1065.97,1065.97,46013,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070227,000000,1086.22,1086.22,1066.47,1066.47,91746,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070228,000000,1086.71,1086.71,1066.96,1066.96,84536,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070303,000000,1066.96,1087.65,1066.96,1066.96,37369,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070304,000000,1087.65,1087.65,1046.28,1066.96,43199,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070305,000000,1068.84,1070.72,1066.96,1066.96,31591,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070306,000000,1046.72,1066.47,1046.72,1066.47,73316,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070307,000000,1047.66,1066.47,1045.78,1066.47,19925,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070311,000000,1050.92,1065.97,1046.21,1065.97,51371,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070312,000000,1053.74,1084.79,1049.04,1065.97,8454116,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070313,000000,1050.42,1075.83,1050.42,1065.48,61420,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070314,000000,1048.03,1064.98,1045.21,1064.98,102138,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070317,000000,1063.54,1064.48,1044.70,1064.48,97496,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070319,000000,1065.43,1065.43,1064.48,1064.48,2292,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070326,000000,1064.48,1064.48,1045.64,1064.48,59661,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070327,000000,1043.76,1064.48,1043.76,1064.48,5216,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070328,000000,1044.70,1081.44,1043.76,1064.48,32028,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070403,000000,1045.64,1064.48,1045.64,1064.48,1089,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070404,000000,1062.60,1064.48,1045.64,1064.48,41980,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070407,000000,1045.64,1064.48,1043.76,1064.48,400051,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070408,000000,1044.64,1063.49,1044.64,1063.49,137476,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070409,000000,1046.02,1063.00,1043.19,1063.00,67766,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070410,000000,1047.40,1062.50,1043.63,1062.50,42340,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070411,000000,1046.90,1062.00,1042.18,1062.00,96160,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070414,000000,1051.17,1053.08,1049.27,1053.08,1162510,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070415,000000,1063.29,1063.29,1042.16,1042.16,1861460,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070416,000000,1041.67,1042.63,1022.45,1041.67,48889,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070417,000000,1033.02,1060.89,1021.49,1041.67,45759,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070418,000000,1046.94,1046.94,1021.94,1041.17,86305,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070421,000000,1021.90,1040.18,1021.90,1040.18,132734,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070422,000000,1040.15,1040.15,1020.89,1039.19,112344,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070423,000000,1019.42,1038.69,1019.42,1038.69,74624,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070424,000000,1036.76,1058.92,1018.46,1038.69,197885,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070425,000000,1019.37,1037.70,1019.37,1037.70,111056,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070428,000000,1018.37,1036.71,1018.37,1036.71,138680,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070429,000000,1037.18,1037.18,1016.90,1036.21,226781,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070430,000000,1015.93,1036.21,1015.93,1036.21,9107,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070501,000000,1015.93,1036.21,1015.93,1036.21,23940,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070502,000000,1015.93,1036.21,1015.93,1036.21,5474,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070505,000000,1015.93,1036.21,1015.93,1036.21,1063,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070506,000000,1015.93,1036.21,1015.93,1036.21,335,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070507,000000,1015.93,1036.21,1015.93,1036.21,480,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070508,000000,1015.93,1036.21,1015.93,1036.21,11484,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070509,000000,1015.93,1036.21,1015.93,1036.21,10277,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070512,000000,1015.93,1036.21,1015.93,1036.21,28440,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070513,000000,1015.93,1036.21,1015.93,1036.21,11312,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070609,000000,998.50,1016.49,998.50,1000.50,6978688,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070610,000000,980.51,1010.49,980.51,1000.50,1447975,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070611,000000,1002.99,1006.99,999.99,1000.99,428844,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070612,000000,1000.99,1000.99,989.00,1000.99,148387,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070613,000000,995.00,1000.00,982.00,1000.00,1097101,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070616,000000,980.99,1000.01,980.99,999.01,374048,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070617,000000,984.49,995.54,983.48,995.54,533550,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070619,000000,977.45,994.54,977.45,994.54,181062,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070620,000000,976.94,994.05,975.94,994.05,105938,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070623,000000,975.43,993.55,975.43,993.55,85950,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070624,000000,976.44,992.56,975.43,992.56,161845,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070625,000000,974.92,991.07,974.92,991.07,204213,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070626,000000,973.41,989.58,973.41,989.58,3019601,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070627,000000,970.88,989.09,970.88,989.09,61083,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070630,000000,988.59,988.59,971.39,988.59,66247,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070701,000000,970.38,987.60,970.38,987.60,159051,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070702,000000,972.41,987.60,969.37,987.60,24773,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070703,000000,972.91,987.10,972.91,987.10,56868,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070704,000000,973.94,986.11,968.86,986.11,228748,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070707,000000,968.86,1005.39,968.86,986.11,88114,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070708,000000,973.94,986.11,973.94,986.11,12915,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070709,000000,966.84,986.11,966.84,986.11,29430,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070710,000000,970.39,985.62,969.37,985.62,81162,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070711,000000,991.74,991.74,970.40,984.62,191275,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070714,000000,972.44,985.67,966.34,983.63,191492,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070715,000000,964.82,983.13,964.82,983.13,91308,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070716,000000,964.82,982.14,964.82,982.14,119813,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070725,000000,949.72,956.04,948.67,952.88,14147,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070729,000000,934.47,952.38,934.47,952.38,79830,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070730,000000,938.69,952.38,933.42,952.38,35456,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070731,000000,933.96,951.88,933.96,951.88,2033343,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070801,000000,938.18,951.88,935.02,951.88,31953,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070804,000000,938.73,951.39,934.51,951.39,117302,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070805,000000,949.90,953.07,934.05,949.90,351720,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070806,000000,940.39,949.90,931.94,949.90,38454,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070807,000000,945.67,950.96,932.99,949.90,239127,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070808,000000,938.83,949.40,932.49,949.40,109165,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070812,000000,947.85,952.08,934.10,948.91,129687,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070813,000000,933.59,952.65,933.59,948.41,298642,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070814,000000,935.21,952.15,933.09,947.92,153073,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070815,000000,948.91,964.78,944.68,948.91,200491,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070818,000000,942.56,948.91,942.56,948.91,60330,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070819,000000,943.62,951.02,943.62,948.91,112970,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070820,000000,947.85,954.20,947.85,948.91,219666,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070821,000000,933.59,952.65,933.59,948.41,168339,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070822,000000,948.98,948.98,934.15,947.92,107711,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070825,000000,953.29,953.29,936.32,946.92,164827,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070826,000000,946.92,964.95,928.90,946.92,83385,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070827,000000,951.66,953.78,928.35,947.42,522923,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070828,000000,948.06,948.06,931.07,945.93,176347,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070901,000000,946.50,946.50,928.44,945.44,56141,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070902,000000,930.62,944.44,928.49,944.44,146604,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070903,000000,944.44,955.08,944.44,944.44,175545,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070904,000000,944.44,962.53,937.00,944.44,56625,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070905,000000,960.80,960.80,945.93,945.93,143849,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070908,000000,963.40,963.40,928.39,946.43,122321,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070909,000000,955.49,955.49,928.95,945.93,45634,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070910,000000,943.31,945.44,928.44,945.44,79368,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070911,000000,944.37,963.50,928.44,945.44,270217,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070912,000000,946.00,961.95,929.00,944.94,43174,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070915,000000,929.61,943.45,929.61,943.45,171815,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070916,000000,943.45,960.49,926.41,943.45,47642,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070917,000000,926.97,948.28,926.97,942.96,196200,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070918,000000,943.53,943.53,930.73,942.46,95188,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070919,000000,937.13,954.19,937.13,942.46,94226,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070922,000000,945.66,960.58,942.46,942.46,33904,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070923,000000,960.00,960.00,942.96,942.96,31745,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070924,000000,960.49,960.49,943.45,943.45,79180,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070925,000000,959.91,959.91,943.95,943.95,75237,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070926,000000,956.14,961.46,944.44,944.44,106883,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070929,000000,958.51,958.51,947.92,947.92,406092,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20070930,000000,953.21,965.92,947.92,947.92,23930,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071001,000000,965.35,965.35,948.41,948.41,36756,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071002,000000,965.83,965.83,948.91,948.91,28816,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071006,000000,966.32,966.32,949.40,949.40,42115,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071007,000000,966.24,966.24,950.40,950.40,117319,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071008,000000,965.67,968.83,950.89,950.89,48863,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071009,000000,968.75,968.75,951.88,951.88,86053,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071010,000000,969.72,969.72,952.88,952.88,89156,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071014,000000,971.83,971.83,952.88,952.88,6631,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071015,000000,970.13,970.13,954.37,954.37,157671,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071016,000000,972.72,972.72,954.86,954.86,59510,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071017,000000,973.77,973.77,954.86,954.86,7072,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071020,000000,973.20,973.20,955.36,955.36,44169,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071021,000000,973.13,973.13,956.35,956.35,120524,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071022,000000,974.10,974.10,957.34,957.34,112044,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071023,000000,975.63,975.63,957.84,957.84,25528,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071024,000000,976.68,976.68,957.84,957.84,23000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071027,000000,972.78,972.78,938.37,961.31,373440,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071028,000000,976.21,976.21,956.47,964.78,433067,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071029,000000,966.41,966.41,947.69,963.29,157568,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071030,000000,962.25,963.29,944.57,963.29,22097,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071031,000000,963.29,963.29,961.21,963.29,84157,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071103,000000,945.10,962.80,945.10,962.80,30160,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071104,000000,947.29,959.82,947.29,959.82,304337,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071105,000000,941.56,959.33,941.56,959.33,38684,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071107,000000,941.05,961.97,941.05,958.83,55626,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071110,000000,949.96,958.33,940.55,958.33,66227,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071111,000000,942.68,957.34,940.58,957.34,109466,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071112,000000,939.03,956.85,939.03,956.85,73595,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071113,000000,954.25,956.35,938.52,956.35,816801,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071114,000000,938.56,955.36,938.56,955.36,146720,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071117,000000,955.36,955.36,944.86,955.36,37114,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071118,000000,945.41,966.42,945.41,954.86,99214,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071119,000000,938.60,954.37,938.60,954.37,400799,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071120,000000,951.11,971.03,951.11,956.35,484019,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071121,000000,955.80,974.66,954.75,956.85,78518,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071124,000000,953.70,956.85,945.32,956.85,84028,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071125,000000,955.74,973.54,955.74,957.84,99489,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071126,000000,958.88,958.88,957.84,957.84,58442,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071127,000000,957.84,959.93,943.18,957.84,322672,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071128,000000,956.79,959.93,948.42,957.84,10572,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071201,000000,956.74,975.56,948.37,958.83,109770,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071202,000000,977.09,977.09,959.33,959.33,44504,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071203,000000,961.91,977.58,959.82,959.82,74892,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071204,000000,977.51,977.51,960.81,960.81,88548,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071205,000000,944.12,964.99,944.12,960.81,31661,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071208,000000,962.90,962.90,960.81,960.81,16013,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071209,000000,964.44,979.03,961.31,961.31,88772,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071210,000000,978.96,978.96,962.30,962.30,110496,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071211,000000,980.49,980.49,962.80,962.80,72453,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071212,000000,948.23,968.00,947.18,962.80,31749,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071215,000000,958.14,963.34,953.97,962.30,167519,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071216,000000,957.09,962.30,957.09,962.30,29086,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071217,000000,958.68,961.81,944.09,961.81,34469,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071218,000000,960.76,961.81,952.43,961.81,7492,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071219,000000,944.09,961.81,944.09,961.81,25514,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071222,000000,961.81,979.52,961.81,961.81,28766,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071223,000000,956.94,969.38,956.94,966.27,24087,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071224,000000,979.52,980.56,961.81,961.81,808536,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071225,000000,980.56,980.56,944.09,961.81,39179,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071226,000000,944.09,961.81,944.09,961.81,28277,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071230,000000,977.79,977.79,961.17,964.29,269558,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20071231,000000,982.44,982.44,964.78,964.78,60630,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080101,000000,964.78,976.21,960.63,964.78,54587,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080102,000000,964.78,964.78,964.78,964.78,13132,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080105,000000,966.86,980.36,964.78,964.78,49137,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080106,000000,964.78,964.78,964.78,964.78,27947,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080108,000000,965.82,980.36,964.78,964.78,2010,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080109,000000,964.78,980.36,964.78,964.78,66869,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080112,000000,965.28,980.85,964.24,965.28,146789,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080113,000000,965.28,966.32,965.28,965.28,46426,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080114,000000,965.28,976.70,965.28,965.28,40506,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080115,000000,964.74,978.22,964.74,965.77,105471,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080116,000000,964.74,980.30,963.70,965.77,9643,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080120,000000,965.77,967.85,948.14,965.77,23627,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080121,000000,968.34,983.89,966.27,966.27,117254,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080122,000000,966.27,984.93,966.27,966.27,27587,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080123,000000,984.38,984.38,965.73,966.77,88196,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080126,000000,966.23,984.87,966.23,967.26,93439,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080127,000000,967.26,972.44,967.26,967.26,97962,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080128,000000,968.79,985.35,967.76,967.76,124303,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080129,000000,967.76,985.35,967.76,967.76,1995364,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080130,000000,985.84,985.84,968.25,968.25,57802,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080202,000000,986.33,986.33,968.75,968.75,67005,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080203,000000,986.27,986.27,969.74,969.74,79180,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080204,000000,987.78,987.78,970.24,970.24,53714,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080205,000000,988.27,988.27,970.73,970.73,28125,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080206,000000,989.30,989.30,970.73,970.73,10625,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080209,000000,979.66,979.66,979.66,979.66,12102,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080210,000000,988.70,988.70,972.22,972.22,95172,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080212,000000,990.76,990.76,972.22,972.22,1408,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080213,000000,988.05,988.05,974.70,974.70,232147,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080216,000000,992.65,992.65,975.20,975.20,59203,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080217,000000,994.16,994.16,975.69,975.69,24459,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080218,000000,995.19,995.19,975.69,975.69,9942,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080219,000000,994.65,994.65,976.19,976.19,34651,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080226,000000,995.13,995.13,976.69,976.69,33982,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080227,000000,996.16,996.16,976.69,976.69,4648,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080301,000000,995.08,995.08,977.68,977.68,95799,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080302,000000,996.06,996.06,978.67,978.67,78360,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080303,000000,997.56,997.56,979.17,979.17,45323,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080304,000000,998.59,998.59,979.17,979.17,11138,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080305,000000,997.52,997.52,980.16,980.16,74441,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080309,000000,999.02,999.02,980.65,980.65,25636,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080310,000000,1000.04,1000.04,980.65,980.65,18653,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080426,000000,899.27,1196.91,899.27,1111.61,676857,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080427,000000,1090.23,1111.11,1090.23,1111.11,30828,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080428,000000,1090.94,1109.13,1090.94,1109.13,151063,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080429,000000,1088.12,1108.13,1088.12,1108.13,68525,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080430,000000,1089.98,1103.67,1089.98,1103.67,328369,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080503,000000,1091.34,1099.63,1091.34,1092.26,1547350,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080504,000000,1092.85,1093.77,1075.28,1087.30,1308953,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080505,000000,1067.38,1086.81,1067.38,1086.81,128000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080506,000000,1083.25,1106.34,1083.25,1088.79,233963,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080507,000000,1101.74,1103.58,1096.23,1096.23,595131,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080510,000000,1126.58,1126.58,1091.72,1097.22,109346,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080511,000000,1065.11,1124.74,1065.11,1097.22,56769,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080512,000000,1112.38,1123.33,1104.17,1104.17,367937,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080513,000000,1124.87,1124.87,1118.55,1118.55,712649,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080514,000000,1087.35,1128.89,1086.45,1118.06,163370,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080517,000000,1113.68,1118.21,1087.42,1114.58,289313,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080518,000000,1087.72,1114.91,1087.72,1113.10,798395,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080519,000000,1108.47,1114.82,1096.68,1112.10,200102,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080520,000000,1082.36,1109.62,1082.36,1109.62,226963,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080521,000000,1104.58,1119.13,1102.76,1109.13,149847,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080524,000000,1104.58,1118.22,1103.67,1109.13,380880,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080525,000000,1109.13,1117.31,1077.31,1109.13,54794,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080526,000000,1107.48,1140.16,1103.85,1111.11,411012,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080527,000000,1141.68,1141.68,1113.59,1113.59,136292,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080528,000000,1142.02,1142.02,1118.55,1118.55,256251,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080531,000000,1149.87,1149.87,1121.03,1121.03,118930,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080601,000000,1143.35,1143.35,1129.96,1134.42,680696,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080602,000000,1165.82,1166.71,1133.73,1136.41,122932,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080608,000000,1161.08,1161.08,1147.82,1147.82,554501,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080609,000000,1178.64,1178.64,1151.29,1151.29,158853,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080610,000000,1182.53,1182.53,1155.26,1155.26,193915,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080611,000000,1186.43,1186.43,1159.23,1159.23,180266,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080614,000000,1190.33,1190.33,1163.19,1163.19,191343,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080615,000000,1195.38,1195.38,1165.67,1165.67,110064,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080616,000000,1197.92,1197.92,1169.15,1169.15,164407,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080617,000000,1202.86,1202.86,1170.63,1170.63,73719,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080618,000000,1197.12,1197.12,1181.55,1181.55,496280,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080621,000000,1214.25,1214.25,1184.03,1184.03,150587,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080622,000000,1195.01,1215.68,1188.99,1188.99,266909,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080623,000000,1181.65,1222.04,1159.31,1191.96,330055,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080624,000000,1212.30,1212.30,1212.30,1212.30,991498,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080625,000000,1247.96,1247.96,1212.30,1212.30,910,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080805,000000,1353.38,1411.75,1310.24,1366.07,507220,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080806,000000,1366.32,1366.32,1325.71,1365.48,16600,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080811,000000,1324.87,1365.48,1324.87,1365.48,60,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080819,000000,1336.90,1337.76,1336.90,1336.90,1537584,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080820,000000,1297.63,1336.90,1297.63,1336.90,4500,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080823,000000,1297.63,1336.90,1297.63,1336.90,4661,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080826,000000,1297.89,1336.31,1297.89,1336.31,11966,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080831,000000,1297.03,1336.31,1297.03,1336.31,210,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080901,000000,1297.03,1336.31,1297.03,1336.31,3385,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080902,000000,1297.03,1336.31,1297.03,1336.31,120,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080907,000000,1308.93,1308.93,1308.93,1308.93,37843,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080908,000000,1282.14,1282.14,1282.14,1282.14,1102,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080909,000000,1255.95,1255.95,1255.95,1255.95,100,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080910,000000,1219.06,1255.95,1219.06,1255.95,69,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080913,000000,1230.95,1230.95,1230.95,1230.95,1940,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080915,000000,1206.55,1206.55,1206.55,1206.55,369,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080916,000000,1182.74,1182.74,1182.74,1182.74,150,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080917,000000,1159.52,1159.52,1159.52,1159.52,5139,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080920,000000,1125.08,1158.93,1125.08,1158.93,22027,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080921,000000,1124.17,1158.93,1124.17,1158.93,8790,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20080924,000000,1136.31,1201.95,1136.31,1136.31,3702135,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081011,000000,1167.25,1182.83,1022.20,1041.67,657054,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081012,000000,1015.28,1038.69,1012.36,1038.69,177434,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081013,000000,1036.42,1066.59,1036.42,1042.26,187882,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081014,000000,1071.08,1071.08,1045.83,1045.83,169670,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081015,000000,1076.52,1076.52,1046.43,1046.43,29433,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081018,000000,1075.95,1075.95,1048.81,1048.81,115272,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081019,000000,1079.06,1079.06,1050.00,1050.00,62413,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081020,000000,1080.61,1080.61,1050.60,1050.60,35809,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081021,000000,1080.81,1080.81,1051.79,1051.79,50428,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081022,000000,1081.60,1081.60,1053.57,1053.57,95989,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081026,000000,1084.12,1084.12,1054.17,1054.17,41832,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081027,000000,1082.81,1082.81,1057.74,1057.74,155238,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081028,000000,1080.04,1080.04,1071.43,1071.43,658910,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081029,000000,1099.68,1099.68,1076.79,1076.79,487163,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081101,000000,1103.52,1103.52,1084.52,1084.52,357330,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081102,000000,1107.53,1107.53,1097.17,1100.00,714141,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081103,000000,1131.89,1131.89,1101.79,1101.79,67110,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081104,000000,1133.65,1133.65,1103.57,1103.57,68600,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081105,000000,1135.06,1135.06,1105.95,1105.95,94177,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081108,000000,1138.11,1138.11,1107.14,1107.14,56721,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081109,000000,1139.63,1139.63,1107.74,1107.74,17005,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081110,000000,1139.86,1139.86,1108.93,1108.93,60393,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081111,000000,1139.29,1139.29,1113.10,1113.10,167562,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081112,000000,1143.05,1143.05,1117.86,1117.86,207121,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081115,000000,1143.34,1143.34,1130.36,1130.36,528743,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081116,000000,1152.11,1152.11,1139.26,1151.19,2419752,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081117,000000,1183.91,1183.91,1119.66,1151.79,479221,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081118,000000,1117.83,1151.79,1117.83,1151.79,5540,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081119,000000,1118.14,1151.19,1118.14,1151.19,30418,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081122,000000,1117.54,1150.60,1117.54,1150.60,34559,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081124,000000,1116.93,1150.00,1116.93,1150.00,18810,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081125,000000,1116.01,1150.00,1116.01,1150.00,10663,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081126,000000,1116.01,1150.00,1116.01,1150.00,368,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081129,000000,1116.01,1150.00,1116.01,1150.00,1647,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081201,000000,1116.01,1150.00,1116.01,1150.00,1204,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081203,000000,1116.01,1150.00,1116.01,1150.00,8720,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081206,000000,1116.33,1149.40,1116.33,1149.40,15401,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081208,000000,1115.41,1149.40,1115.41,1149.40,5755,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081213,000000,1115.41,1149.40,1115.41,1149.40,10000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081215,000000,1115.41,1149.40,1115.41,1149.40,7785,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081223,000000,1115.41,1149.40,1115.41,1149.40,3277,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081224,000000,1115.41,1149.40,1115.41,1149.40,166,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081228,000000,1127.38,1127.38,1127.38,1127.38,8699,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20081229,000000,1093.95,1127.38,1093.95,1127.38,210,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090103,000000,1105.95,1105.95,1105.95,1105.95,197,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090105,000000,1085.12,1085.12,1085.12,1085.12,50,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090110,000000,1064.88,1064.88,1064.88,1064.88,8085,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090111,000000,1064.88,1064.88,1064.88,1064.88,1535382,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090112,000000,1045.24,1045.24,1045.24,1045.24,273,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090114,000000,1045.24,1045.24,1045.24,1045.24,7396,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090117,000000,1045.24,1045.24,1045.24,1045.24,10,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090119,000000,1033.19,1064.88,1033.19,1064.88,100,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090120,000000,1034.62,1062.50,1034.62,1062.50,120000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090121,000000,1042.86,1042.86,1042.86,1042.86,1430700,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090124,000000,1018.81,1049.18,1018.81,1031.55,563034,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090125,000000,1010.16,1025.96,1009.17,1019.05,618755,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090126,000000,1003.19,1031.17,1001.19,1001.19,174201,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090127,000000,1001.62,1020.42,989.74,1015.48,130704,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090128,000000,998.65,1025.37,998.65,1015.48,110005,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090131,000000,1016.07,1024.98,1016.07,1016.07,93446,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090201,000000,1023.59,1024.58,1008.75,1016.67,104745,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090202,000000,1007.97,1007.97,995.99,1002.98,844671,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090203,000000,979.21,1001.19,974.21,1001.19,109476,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090204,000000,979.19,998.21,974.19,998.21,218193,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090207,000000,970.76,995.83,970.76,995.83,151207,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090208,000000,969.14,992.26,969.14,992.26,223398,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090209,000000,963.51,991.67,963.51,991.67,20000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090211,000000,964.50,988.69,964.50,988.69,173758,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090214,000000,959.86,988.10,959.86,988.10,21426,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090215,000000,959.26,987.50,959.26,987.50,20000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090217,000000,959.86,985.12,959.86,985.12,140115,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090218,000000,957.03,983.33,957.03,983.33,121657,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090221,000000,962.09,983.33,955.01,983.33,12455,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090301,000000,969.41,995.06,964.29,964.29,43000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090302,000000,954.17,954.17,954.17,954.17,13738,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090303,000000,946.85,964.29,946.85,964.29,820924,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090304,000000,974.40,974.40,974.40,974.40,8623,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090307,000000,998.14,998.14,942.86,942.86,47584,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090308,000000,969.06,969.06,941.96,944.05,61243,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090309,000000,939.88,944.05,939.88,944.05,22598,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090310,000000,940.32,947.62,940.32,943.45,64256,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090311,000000,947.93,947.93,941.67,941.67,71005,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090314,000000,941.93,955.36,939.86,955.36,41186,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090316,000000,954.32,955.36,935.73,955.36,12795,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090317,000000,935.73,955.36,934.70,955.36,17705,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090318,000000,980.73,982.79,980.73,955.95,38000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090325,000000,972.02,972.02,972.02,972.02,64108,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090328,000000,973.21,973.21,973.21,973.21,47834,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090329,000000,975.08,975.08,972.02,972.02,22655,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090330,000000,974.40,974.40,974.40,974.40,690,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090331,000000,974.40,974.40,974.40,974.40,10000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090404,000000,974.40,974.40,974.40,974.40,5767,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090405,000000,974.40,974.40,974.40,974.40,56006,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090406,000000,975.00,975.00,975.00,975.00,62537,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090407,000000,976.19,976.19,976.19,976.19,43382,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090408,000000,977.38,977.38,977.38,977.38,75013,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090411,000000,979.41,979.41,977.38,977.38,313496,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090412,000000,956.02,983.33,955.01,983.33,161262,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090413,000000,985.12,985.12,985.12,985.12,537910,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090414,000000,997.17,997.17,988.10,988.10,107906,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090415,000000,975.98,998.11,975.98,991.07,296063,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090418,000000,1000.00,1000.00,1000.00,1000.00,1786942,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090419,000000,1017.86,1017.86,1017.86,1017.86,5634,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090420,000000,1017.86,1017.86,1017.86,1017.86,67127,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090421,000000,1019.05,1019.05,1019.05,1019.05,3136,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090422,000000,1019.05,1019.05,1019.05,1019.05,28808,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090425,000000,1019.64,1019.64,1019.64,1019.64,20497,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090426,000000,1020.24,1020.24,1020.24,1020.24,405,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090427,000000,1020.24,1020.24,1020.24,1020.24,13963,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090428,000000,1020.24,1020.24,1020.24,1020.24,528089,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090429,000000,1029.17,1029.17,1029.17,1029.17,19969,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090502,000000,1029.76,1029.76,1029.76,1029.76,670,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090503,000000,1029.76,1029.76,1029.76,1029.76,547065,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090504,000000,1039.29,1039.29,1039.29,1039.29,34823,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090505,000000,1039.88,1039.88,1039.88,1039.88,1182949,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090506,000000,1058.93,1058.93,1055.07,1058.93,908134,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090509,000000,1075.00,1075.00,1075.00,1075.00,386842,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090510,000000,1082.14,1082.14,1082.14,1082.14,16000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090511,000000,1082.14,1082.14,1082.14,1082.14,101518,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090512,000000,1083.93,1083.93,1083.93,1083.93,30000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090513,000000,1084.52,1084.52,1084.52,1084.52,298090,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090516,000000,1089.88,1089.88,1089.88,1089.88,30350,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090517,000000,1090.48,1090.48,1090.48,1090.48,26826,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090518,000000,1091.07,1091.07,1091.07,1091.07,2158185,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090519,000000,1099.31,1100.26,1077.38,1077.38,335492,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090520,000000,1090.10,1091.05,1076.82,1086.31,436833,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090523,000000,1060.23,1107.14,1060.23,1107.14,376506,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090524,000000,1126.23,1126.23,1089.29,1089.29,432437,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090525,000000,1077.92,1116.75,1077.92,1089.29,442324,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090526,000000,1081.57,1086.31,1075.87,1086.31,219032,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090527,000000,1081.43,1094.74,1081.43,1083.33,45341,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090530,000000,1119.44,1121.35,1083.33,1083.33,303777,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090531,000000,1056.30,1116.07,1056.30,1116.07,432393,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090601,000000,1117.37,1122.02,1117.37,1122.02,261508,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090602,000000,1126.79,1126.79,1126.79,1126.79,381394,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090603,000000,1133.93,1133.93,1110.79,1133.93,313067,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090606,000000,1121.51,1154.25,1089.71,1113.10,132417,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090607,000000,1109.72,1119.05,1091.07,1119.05,35520,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090608,000000,1117.61,1124.17,1103.56,1110.12,33610,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090609,000000,1105.06,1119.05,1084.54,1119.05,158060,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090610,000000,1094.60,1128.48,1094.60,1101.19,41154,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090613,000000,1096.26,1113.10,1087.84,1113.10,144876,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090614,000000,1092.51,1093.45,1092.51,1093.45,105000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090616,000000,1091.07,1091.07,1091.07,1091.07,500,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090617,000000,1091.07,1091.07,1091.07,1091.07,19830,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090621,000000,1090.48,1090.48,1090.48,1090.48,14662,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090622,000000,1090.48,1090.48,1090.48,1090.48,21412,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090623,000000,1089.88,1089.88,1089.88,1089.88,30409,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090624,000000,1089.29,1089.29,1089.29,1089.29,430,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090627,000000,1089.29,1089.29,1089.29,1089.29,5865,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090628,000000,1089.29,1089.29,1089.29,1089.29,3000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090630,000000,1089.29,1089.29,1089.29,1089.29,101598,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090701,000000,1070.27,1117.86,1070.27,1117.86,983482,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090704,000000,1125.86,1125.86,1088.93,1089.88,153311,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090705,000000,1086.80,1095.32,1072.58,1088.69,156175,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090713,000000,987.68,1017.80,945.10,948.21,196463,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090714,000000,995.86,995.86,940.48,940.48,562586,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090715,000000,959.87,959.87,928.54,941.07,60100,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090718,000000,958.24,958.24,940.48,940.48,14000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090719,000000,942.28,942.28,938.10,938.10,63900,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090721,000000,935.57,936.62,934.52,934.52,45380,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090722,000000,938.32,938.32,930.95,930.95,77119,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090726,000000,929.76,929.76,929.76,929.76,261393,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090727,000000,940.40,940.40,925.60,925.60,143759,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090728,000000,927.58,927.58,924.40,924.40,21552,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090729,000000,913.41,937.50,913.41,937.50,32236,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090801,000000,950.15,950.15,925.86,927.98,15023,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090802,000000,950.40,950.40,925.00,925.00,22353,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090803,000000,914.35,940.48,910.17,940.48,531504,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090804,000000,916.79,917.86,916.79,917.86,5780,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090805,000000,932.79,937.01,928.57,928.57,52683,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090808,000000,945.54,947.62,914.37,947.62,193887,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090809,000000,949.40,949.40,949.40,949.40,20885,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090811,000000,950.00,950.00,950.00,950.00,19807,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090812,000000,950.00,950.00,950.00,950.00,161686,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090815,000000,952.38,952.38,951.35,952.38,260984,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090816,000000,956.55,956.55,956.55,956.55,16282,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090817,000000,956.55,956.55,956.55,956.55,310070,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090818,000000,961.31,961.31,955.14,961.31,358494,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090819,000000,951.66,971.29,951.66,954.76,1032684,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090822,000000,962.88,963.93,939.88,939.88,164936,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090823,000000,957.20,965.56,937.34,940.48,493580,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090824,000000,932.07,964.88,922.84,964.88,305392,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090825,000000,966.02,967.04,961.90,961.90,50600,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090826,000000,943.01,976.35,938.84,944.05,25205,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090829,000000,941.55,944.70,936.31,936.31,204445,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090830,000000,933.93,933.93,933.93,933.93,229178,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090831,000000,924.80,940.48,922.71,940.48,13735,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090901,000000,932.46,958.81,930.36,930.36,504871,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090902,000000,937.05,954.85,932.86,938.10,171270,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090905,000000,927.54,952.38,927.54,952.38,87952,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090906,000000,935.21,951.79,932.11,951.79,115646,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090907,000000,952.70,954.76,950.63,954.76,351589,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090908,000000,960.12,960.12,960.12,960.12,104090,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090909,000000,961.90,961.90,961.90,961.90,18811,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090913,000000,961.90,961.90,961.90,961.90,117213,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090914,000000,963.69,963.69,963.69,963.69,28854,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090915,000000,964.29,964.29,964.29,964.29,88686,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090916,000000,965.48,965.48,965.48,965.48,11443,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090919,000000,965.48,965.48,965.48,965.48,6222364,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090921,000000,982.14,982.14,982.14,982.14,476468,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090922,000000,989.29,989.29,989.29,989.29,144190,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090923,000000,991.67,991.67,991.67,991.67,31504,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090926,000000,992.26,992.26,992.26,992.26,72706,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090927,000000,993.45,993.45,993.45,993.45,154182,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090928,000000,995.83,995.83,995.83,995.83,101657,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090929,000000,998.21,998.21,998.21,998.21,79570,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20090930,000000,999.40,999.40,999.40,999.40,30794,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091003,000000,1000.00,1000.00,1000.00,1000.00,115736,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091004,000000,1001.79,1001.79,1001.79,1001.79,216320,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091005,000000,1005.36,1005.36,1005.36,1005.36,309085,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091006,000000,1010.12,1010.12,1010.12,1010.12,65351,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091007,000000,1011.31,1011.31,1011.31,1011.31,59936,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091010,000000,1012.50,1012.50,1012.50,1012.50,221952,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091011,000000,1016.07,1016.07,1016.07,1016.07,63293,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091012,000000,1017.86,1017.86,1017.86,1017.86,38942,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091013,000000,1018.45,1018.45,1018.45,1018.45,174691,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091017,000000,1021.43,1021.43,1021.43,1021.43,178742,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091018,000000,1024.40,1024.40,1024.40,1024.40,305597,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091019,000000,1029.17,1029.17,1029.17,1029.17,157966,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091020,000000,1031.55,1031.55,1031.55,1031.55,165029,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091021,000000,1034.52,1034.52,1034.52,1034.52,135823,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091024,000000,1036.90,1036.90,1036.90,1036.90,142742,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091025,000000,1039.88,1039.88,1039.88,1039.88,81480,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091026,000000,1041.07,1041.07,1041.07,1041.07,119587,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091027,000000,1042.86,1042.86,1042.86,1042.86,37410,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091028,000000,1043.45,1043.45,1043.45,1043.45,12574,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091031,000000,1043.45,1043.45,1043.45,1043.45,89818,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091101,000000,1045.24,1045.24,1045.24,1045.24,221160,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091102,000000,1048.81,1048.81,1048.81,1048.81,1102637,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091103,000000,1067.86,1067.86,1067.86,1067.86,1018519,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091104,000000,1086.31,1086.31,1086.31,1086.31,792995,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091107,000000,1104.17,1104.17,1104.17,1104.17,44964,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091108,000000,1105.36,1105.36,1105.36,1105.36,91502,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091109,000000,1107.14,1107.14,1107.14,1107.14,573385,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091110,000000,1120.24,1120.24,1120.24,1120.24,17596,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091111,000000,1120.83,1120.83,1120.83,1120.83,69644,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091114,000000,1122.62,1122.62,1122.62,1122.62,31990,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091115,000000,1123.21,1123.21,1123.21,1123.21,22443,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091116,000000,1123.81,1123.81,1123.81,1123.81,10695,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091117,000000,1123.81,1123.81,1123.81,1123.81,201272,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091118,000000,1128.57,1128.57,1128.57,1128.57,461556,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091121,000000,1139.29,1139.29,1139.29,1139.29,613123,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091122,000000,1153.57,1153.57,1153.57,1153.57,4465689,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091123,000000,1179.76,1179.76,1179.76,1179.76,506978,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091124,000000,1192.26,1192.26,1192.26,1192.26,21984,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091125,000000,1192.86,1192.86,1192.86,1192.86,170312,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091129,000000,1197.62,1197.62,1197.62,1197.62,3406578,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091130,000000,1233.62,1233.62,1166.50,1177.38,3819412,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091201,000000,1161.48,1184.25,1155.10,1167.86,842479,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091202,000000,1124.75,1195.83,1121.15,1195.83,1146806,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091205,000000,1195.80,1208.33,1177.90,1208.33,504834,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091207,000000,1197.96,1221.37,1179.94,1193.45,194401,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091208,000000,1193.36,1193.36,1167.86,1167.86,406703,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091209,000000,1158.33,1158.33,1158.33,1158.33,425452,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091212,000000,1147.62,1147.62,1147.62,1147.62,321216,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091213,000000,1140.48,1140.48,1140.48,1140.48,702100,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091214,000000,1123.81,1133.11,1123.81,1123.81,360724,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091215,000000,1115.48,1115.48,1115.48,1115.48,1080300,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091216,000000,1092.02,1092.02,1091.07,1091.07,1217728,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091219,000000,1067.86,1068.82,1066.90,1067.86,46021,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091220,000000,1075.68,1114.03,1075.68,1113.10,58254,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091221,000000,1116.08,1116.08,1060.79,1109.52,55566,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091222,000000,1061.92,1080.95,1061.92,1080.95,69370,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091223,000000,1072.39,1072.39,1063.78,1071.43,19520,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091228,000000,1093.90,1093.90,1066.07,1066.07,170734,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091229,000000,1075.44,1075.44,1062.96,1064.88,106529,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20091230,000000,1042.40,1107.14,1042.40,1107.14,139040,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100102,000000,1105.44,1110.12,1105.44,1110.12,72286,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100103,000000,1111.90,1111.90,1111.90,1111.90,51345,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100104,000000,1126.45,1126.45,1088.58,1090.48,370241,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100105,000000,1087.84,1114.03,1087.84,1113.10,292183,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100106,000000,1067.67,1124.40,1067.67,1124.40,286026,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100109,000000,1127.38,1127.38,1127.38,1127.38,195347,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100110,000000,1131.55,1131.55,1131.55,1131.55,49145,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100111,000000,1132.74,1132.74,1132.74,1132.74,28698,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100112,000000,1133.33,1133.33,1133.33,1133.33,65902,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100113,000000,1135.12,1135.12,1135.12,1135.12,1114213,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100116,000000,1160.12,1160.12,1101.61,1160.12,2023018,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100117,000000,1162.86,1186.63,1142.75,1160.12,284808,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100118,000000,1158.01,1159.84,1119.60,1158.93,1615211,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100119,000000,1128.43,1197.58,1127.51,1142.26,96010,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100120,000000,1122.03,1188.79,1121.12,1159.52,554344,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100123,000000,1111.07,1188.69,1111.07,1188.69,271301,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100124,000000,1193.45,1193.45,1193.45,1193.45,120871,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100125,000000,1197.02,1197.02,1197.02,1197.02,707231,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100126,000000,1214.88,1214.88,1188.10,1214.88,731950,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100127,000000,1230.39,1233.93,1228.61,1233.93,722357,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100130,000000,1253.15,1265.59,1181.16,1225.60,808472,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100131,000000,1224.14,1267.86,1183.04,1267.86,693033,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100201,000000,1276.79,1276.79,1263.71,1276.79,956994,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100202,000000,1303.57,1303.57,1303.57,1303.57,162588,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100203,000000,1308.33,1308.33,1308.33,1308.33,54132,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100206,000000,1310.12,1310.12,1310.12,1310.12,111966,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100207,000000,1313.10,1313.10,1313.10,1313.10,135456,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100208,000000,1316.67,1316.67,1316.67,1316.67,407111,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100209,000000,1328.57,1328.57,1328.57,1328.57,365154,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100210,000000,1339.88,1339.88,1339.88,1339.88,250968,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100214,000000,1347.02,1347.02,1347.02,1347.02,64529,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100216,000000,1348.81,1348.81,1348.81,1348.81,1027309,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100217,000000,1379.76,1379.76,1379.76,1379.76,1060473,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100222,000000,1368.62,1553.78,1354.12,1552.98,53834353,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100223,000000,1498.21,1498.21,1498.21,1498.21,216087,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100224,000000,1490.48,1490.48,1490.48,1490.48,50,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100227,000000,1490.48,1490.48,1490.48,1490.48,3763,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100228,000000,1490.48,1490.48,1490.48,1490.48,20027,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100301,000000,1489.88,1489.88,1489.88,1489.88,892970,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100302,000000,1458.33,1458.33,1458.33,1458.33,203688,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100303,000000,1451.79,1451.79,1451.79,1451.79,410034,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100306,000000,1438.10,1438.10,1438.10,1438.10,200010,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100307,000000,1431.55,1431.55,1431.55,1431.55,200310,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100308,000000,1425.00,1425.00,1425.00,1425.00,100000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100313,000000,1422.02,1422.02,1422.02,1422.02,1952,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100314,000000,1422.02,1422.02,1422.02,1422.02,100,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100315,000000,1422.02,1422.02,1422.02,1422.02,1152,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100316,000000,1422.02,1422.02,1422.02,1422.02,265,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100317,000000,1422.02,1422.02,1422.02,1422.02,1741,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100327,000000,1422.02,1422.02,1422.02,1422.02,10,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100328,000000,1371.34,1437.83,1371.34,1426.19,5595059,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100329,000000,1437.47,1437.47,1406.55,1406.55,347209,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100330,000000,1411.30,1411.30,1369.05,1369.05,1204847,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100331,000000,1340.30,1390.09,1340.30,1373.21,356359,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100403,000000,1356.36,1402.38,1355.52,1402.38,279035,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100404,000000,1408.33,1408.33,1353.20,1408.33,1537252,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100405,000000,1362.96,1415.48,1362.96,1415.48,388790,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100406,000000,1400.90,1435.71,1396.75,1435.71,289333,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100407,000000,1444.05,1444.05,1444.05,1444.05,431687,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100410,000000,1458.33,1458.33,1409.72,1458.33,1283067,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100411,000000,1488.40,1491.67,1470.43,1491.67,1907843,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100412,000000,1526.36,1527.98,1526.36,1527.98,1223407,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100413,000000,1573.63,1573.63,1507.52,1547.02,2751122,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100414,000000,1628.14,1628.14,1524.40,1524.40,1331533,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100417,000000,1488.10,1488.10,1488.10,1488.10,239124,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100418,000000,1479.54,1515.58,1479.54,1480.36,152632,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100419,000000,1474.55,1492.59,1474.55,1476.19,1187385,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100420,000000,1435.68,1446.43,1435.68,1446.43,55020,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100421,000000,1439.99,1447.44,1436.67,1437.50,350840,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100424,000000,1426.79,1431.77,1425.12,1426.79,444222,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100425,000000,1435.51,1435.51,1411.31,1411.31,323746,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100426,000000,1393.87,1437.12,1393.04,1423.81,108106,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100427,000000,1393.33,1441.67,1392.50,1416.67,208912,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100428,000000,1413.83,1467.26,1413.83,1467.26,553672,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100501,000000,1485.71,1485.71,1485.71,1485.71,226473,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100502,000000,1521.62,1521.62,1422.62,1422.62,284399,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100503,000000,1421.57,1476.40,1421.57,1427.38,482505,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100504,000000,1485.86,1485.86,1403.31,1451.19,252302,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100505,000000,1407.39,1485.94,1386.11,1485.12,499242,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100508,000000,1397.22,1487.28,1397.22,1447.62,143880,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100509,000000,1441.51,1481.97,1436.56,1450.60,503473,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100510,000000,1417.84,1464.74,1417.84,1463.10,370302,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100511,000000,1457.03,1457.03,1440.48,1440.48,52776,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100512,000000,1436.93,1451.79,1412.99,1451.79,389035,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100515,000000,1462.54,1462.54,1406.55,1406.55,517595,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100516,000000,1410.68,1448.40,1396.43,1396.43,231780,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100518,000000,1386.85,1445.33,1386.85,1407.74,545555,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100519,000000,1376.03,1445.91,1376.03,1422.62,193854,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100522,000000,1376.86,1428.44,1376.86,1422.62,711131,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100523,000000,1402.26,1422.26,1402.26,1417.26,958212,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100524,000000,1388.88,1438.78,1388.88,1423.81,86076,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100525,000000,1458.24,1458.24,1401.54,1414.88,574300,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100526,000000,1425.85,1426.68,1396.65,1412.50,151840,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100529,000000,1398.21,1423.35,1394.03,1398.21,59568,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100530,000000,1391.03,1416.09,1391.03,1407.74,335605,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100531,000000,1392.70,1446.43,1392.70,1446.43,325102,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100601,000000,1417.27,1439.74,1414.77,1421.43,66680,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100602,000000,1424.28,1428.45,1415.12,1418.45,255320,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100606,000000,1419.41,1466.08,1393.57,1416.07,142796,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100607,000000,1400.00,1416.67,1369.17,1416.67,491145,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100608,000000,1366.90,1416.07,1358.56,1416.07,136196,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100609,000000,1363.79,1404.76,1358.77,1404.76,238229,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100612,000000,1401.84,1415.26,1367.45,1393.45,145113,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100613,000000,1366.05,1435.93,1366.05,1422.62,267094,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100614,000000,1390.55,1414.83,1389.71,1400.60,100645,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100615,000000,1373.61,1433.33,1373.61,1433.33,6260508,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100616,000000,1439.17,1441.67,1416.67,1416.67,151551,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100619,000000,1410.89,1420.10,1394.14,1400.00,135680,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100620,000000,1392.90,1422.02,1392.90,1422.02,156000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100621,000000,1368.33,1416.67,1368.33,1416.67,43764,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100622,000000,1413.37,1448.08,1374.52,1446.43,237364,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100623,000000,1369.34,1460.46,1369.34,1438.10,180797,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100627,000000,1442.08,1457.74,1442.08,1457.74,99230,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100628,000000,1410.16,1466.07,1406.05,1466.07,115159,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100629,000000,1469.64,1469.64,1469.64,1469.64,203144,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100630,000000,1477.98,1477.98,1477.98,1477.98,111654,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100703,000000,1499.64,1499.64,1385.30,1437.50,793187,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100704,000000,1412.14,1475.15,1411.31,1434.52,420113,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100705,000000,1414.73,1489.19,1414.73,1442.86,214609,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100706,000000,1418.25,1484.22,1418.25,1455.36,131125,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100707,000000,1464.98,1488.69,1442.91,1488.69,408782,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100711,000000,1492.72,1497.62,1465.81,1497.62,391290,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100712,000000,1513.10,1513.10,1511.47,1513.10,523798,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100718,000000,1416.67,1416.67,1416.67,1416.67,35000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100719,000000,1402.75,1457.14,1402.75,1457.14,94579,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100720,000000,1460.12,1460.12,1460.12,1460.12,1780383,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100721,000000,1501.79,1501.79,1501.79,1501.79,35068,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100724,000000,1503.57,1503.57,1503.57,1503.57,98100,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100725,000000,1507.14,1507.14,1507.14,1507.14,120142,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100726,000000,1511.90,1511.90,1511.90,1511.90,109060,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100728,000000,1516.07,1516.07,1516.07,1516.07,18903,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100731,000000,1516.67,1516.67,1516.67,1516.67,66100,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100801,000000,1519.64,1519.64,1519.64,1519.64,73293,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100802,000000,1522.62,1522.62,1522.62,1522.62,31133,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100803,000000,1523.81,1523.81,1523.81,1523.81,55421,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100804,000000,1526.19,1526.19,1526.19,1526.19,142348,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100807,000000,1531.55,1531.55,1531.55,1531.55,91279,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100808,000000,1535.71,1535.71,1535.71,1535.71,38284,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100809,000000,1537.50,1537.50,1537.50,1537.50,143349,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100810,000000,1543.45,1543.45,1543.45,1543.45,186985,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100811,000000,1551.79,1551.79,1551.79,1551.79,189119,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100814,000000,1559.52,1559.52,1559.52,1559.52,87059,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100815,000000,1563.10,1563.10,1563.10,1563.10,172757,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100816,000000,1570.83,1570.83,1570.83,1570.83,58610,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100817,000000,1573.21,1573.21,1573.21,1573.21,43361,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100818,000000,1575.00,1575.00,1575.00,1575.00,98272,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100821,000000,1579.17,1579.17,1579.17,1579.17,68073,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100822,000000,1582.74,1582.74,1582.74,1582.74,84488,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100823,000000,1586.31,1586.31,1586.31,1586.31,52520,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100824,000000,1588.69,1588.69,1588.69,1588.69,27317,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100825,000000,1589.88,1589.88,1589.88,1589.88,96794,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100828,000000,1594.05,1594.05,1594.05,1594.05,123988,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100829,000000,1600.00,1600.00,1600.00,1600.00,92771,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100830,000000,1604.17,1604.17,1604.17,1604.17,184697,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100831,000000,1612.50,1612.50,1612.50,1612.50,54449,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100904,000000,1614.88,1614.88,1614.88,1614.88,153188,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100905,000000,1621.43,1621.43,1621.43,1621.43,307455,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100906,000000,1635.12,1635.12,1635.12,1635.12,149124,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100907,000000,1641.67,1641.67,1641.67,1641.67,159954,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100908,000000,1649.40,1649.40,1649.40,1649.40,144220,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100912,000000,1655.95,1655.95,1655.95,1655.95,180283,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100913,000000,1664.29,1664.29,1664.29,1664.29,162964,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100914,000000,1671.43,1671.43,1671.43,1671.43,181244,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100915,000000,1680.36,1680.36,1680.36,1680.36,228374,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100918,000000,1691.07,1691.07,1691.07,1691.07,151662,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100919,000000,1698.21,1698.21,1698.21,1698.21,177308,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100920,000000,1707.14,1707.14,1707.14,1707.14,120672,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100921,000000,1712.50,1712.50,1712.50,1712.50,116323,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100922,000000,1717.86,1717.86,1717.86,1717.86,543374,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100925,000000,1744.05,1744.05,1744.05,1744.05,1005938,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100926,000000,1793.45,1793.45,1793.45,1793.45,1034954,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100927,000000,1846.43,1846.43,1846.43,1846.43,1034785,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100928,000000,1901.19,1901.19,1901.19,1901.19,1029735,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20100929,000000,1958.33,1958.33,1958.33,1958.33,11395980,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101005,000000,2020.24,2020.24,2020.24,2020.24,514416,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101006,000000,2051.19,2051.19,2051.19,2051.19,137197,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101009,000000,2058.93,2058.93,2058.93,2058.93,66337,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101010,000000,2063.69,2063.69,2063.69,2063.69,229996,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101011,000000,2077.98,2077.98,2077.98,2077.98,1153626,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101012,000000,2156.47,2156.47,2066.47,2095.24,5816590,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101013,000000,2071.43,2119.52,2071.43,2071.43,1578401,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101016,000000,1985.44,2150.59,1985.44,2101.19,2944562,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101017,000000,2104.77,2115.91,2020.14,2041.67,410221,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101018,000000,2073.78,2139.49,2073.78,2089.29,649830,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101019,000000,2119.52,2181.66,2014.46,2071.43,949938,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101020,000000,2073.75,2073.75,2058.93,2058.93,56475,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101023,000000,2055.36,2059.80,2055.36,2055.36,267365,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101024,000000,2039.29,2039.29,2039.29,2039.29,3523,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101025,000000,2039.29,2039.29,2039.29,2039.29,622,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101027,000000,2039.29,2039.29,2039.29,2039.29,50,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101030,000000,2039.29,2039.29,2039.29,2039.29,470,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101031,000000,2039.29,2039.29,2039.29,2039.29,15000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101103,000000,2038.10,2038.10,2038.10,2038.10,6384,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101106,000000,1973.06,1988.04,1973.06,1973.81,1869055,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101107,000000,1914.40,1916.67,1911.38,1916.67,742991,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101108,000000,1872.02,1872.02,1872.02,1872.02,713030,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101109,000000,1833.09,1847.59,1832.32,1836.90,458197,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101110,000000,1810.42,1833.33,1803.54,1833.33,259400,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101113,000000,1817.77,1817.77,1797.02,1797.02,369382,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101114,000000,1768.89,1809.52,1768.89,1809.52,71691243,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101115,000000,1793.32,1795.65,1732.74,1732.74,66225,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101116,000000,1745.85,1746.63,1720.25,1738.10,136248,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101120,000000,1733.97,1733.97,1718.41,1726.19,134058,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101121,000000,1713.10,1768.43,1712.32,1713.10,751535,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101122,000000,1699.25,1703.16,1680.45,1687.50,363095,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101123,000000,1688.32,1688.32,1664.77,1672.62,839272,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101124,000000,1677.23,1677.23,1637.86,1658.33,498321,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101127,000000,1670.00,1674.72,1647.20,1666.07,1034548,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101128,000000,1654.75,1684.52,1646.13,1684.52,167523,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101129,000000,1633.86,1678.57,1633.86,1678.57,447791,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101130,000000,1675.50,1713.69,1657.58,1713.69,148841,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101201,000000,1705.03,1719.05,1705.03,1719.05,45910,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101204,000000,1721.43,1721.43,1721.43,1721.43,68859,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101205,000000,1724.40,1724.40,1724.40,1724.40,40508,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101206,000000,1726.19,1726.19,1726.19,1726.19,110645,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101207,000000,1731.55,1731.55,1731.55,1731.55,26366,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101208,000000,1732.74,1732.74,1732.74,1732.74,100416,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101211,000000,1738.10,1738.10,1738.10,1738.10,78101,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101212,000000,1741.67,1741.67,1741.67,1741.67,28475,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101213,000000,1742.86,1742.86,1742.86,1742.86,26088,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101214,000000,1744.05,1744.05,1744.05,1744.05,90516,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101218,000000,1748.21,1748.21,1748.21,1748.21,43354,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101219,000000,1750.00,1750.00,1750.00,1750.00,268058,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101220,000000,1776.62,1776.62,1713.51,1714.29,418804,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101221,000000,1705.67,1755.95,1657.71,1755.95,231005,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101222,000000,1681.32,1731.91,1678.98,1720.24,30768,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101225,000000,1694.73,1780.24,1694.73,1727.38,154873,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101226,000000,1716.93,1771.06,1688.31,1757.14,143299,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101227,000000,1693.66,1744.05,1672.74,1744.05,2258524,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101228,000000,1720.83,1727.84,1720.83,1720.83,35928,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20101229,000000,1736.92,1750.94,1713.55,1716.67,81455,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110101,000000,1686.23,1714.29,1686.23,1714.29,106576,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110102,000000,1739.51,1739.51,1701.27,1705.95,25408,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110103,000000,1704.94,1714.29,1676.10,1714.29,272896,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110104,000000,1687.31,1726.19,1679.54,1726.19,103862,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110105,000000,1699.34,1774.50,1699.34,1745.83,184945,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110108,000000,1775.93,1788.35,1724.73,1738.69,164892,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110109,000000,1754.50,1784.52,1746.80,1784.52,482931,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110110,000000,1822.51,1822.51,1709.62,1758.33,105295,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110111,000000,1818.17,1818.17,1716.78,1752.38,36993,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110112,000000,1737.67,1752.38,1714.45,1752.38,102370,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110115,000000,1722.82,1753.89,1722.82,1732.14,53045,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110116,000000,1781.52,1781.52,1718.28,1773.81,372027,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110117,000000,1750.07,1757.85,1711.18,1724.40,295077,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110118,000000,1712.01,1726.79,1712.01,1726.79,237217,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110119,000000,1711.29,1748.60,1711.29,1729.17,32601,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110122,000000,1711.17,1747.68,1708.84,1732.14,200436,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110123,000000,1712.14,1748.70,1711.36,1723.81,76083,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110124,000000,1722.30,1748.74,1722.30,1726.19,104622,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110126,000000,1719.79,1740.78,1719.01,1726.79,175505,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110129,000000,1725.83,1748.37,1725.83,1727.38,241916,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110130,000000,1726.06,1733.05,1726.06,1729.17,209489,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110131,000000,1717.56,1744.75,1717.56,1731.55,231835,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110201,000000,1724.73,1768.95,1723.17,1738.69,275786,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110205,000000,1731.67,1786.31,1731.67,1786.31,321608,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110206,000000,1802.38,1802.38,1802.38,1802.38,393900,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110207,000000,1822.62,1822.62,1822.62,1822.62,477469,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110208,000000,1847.62,1847.62,1847.62,1847.62,473188,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110209,000000,1872.62,1872.62,1872.62,1872.62,439210,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110212,000000,1917.86,1917.86,1821.43,1821.43,1040076,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110219,000000,2056.91,2056.91,1975.00,1975.00,769018,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110220,000000,1908.22,1934.68,1907.30,1919.17,668233,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110222,000000,1910.16,1917.46,1870.90,1908.33,430836,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110223,000000,1852.21,1893.33,1852.21,1893.33,328961,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110226,000000,1884.30,1894.37,1844.03,1864.17,164158,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110227,000000,1875.65,1893.95,1867.42,1868.33,78194,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110228,000000,1896.58,1896.58,1833.33,1833.33,438350,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110301,000000,1835.53,1835.53,1811.67,1811.67,162138,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110302,000000,1803.66,1818.35,1801.82,1809.17,122479,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110305,000000,1805.83,1833.33,1798.50,1833.33,919362,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110306,000000,1833.67,1833.67,1796.99,1830.00,413439,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110307,000000,1796.75,1833.42,1796.75,1832.50,281772,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110308,000000,1839.11,1839.11,1762.94,1812.50,58227,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110309,000000,1776.96,1831.26,1763.16,1765.00,265410,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110312,000000,1825.76,1825.76,1755.11,1817.50,537735,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110313,000000,1757.67,1800.83,1757.67,1800.83,317090,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110314,000000,1787.21,1845.83,1787.21,1845.83,248245,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110315,000000,1862.80,1869.22,1814.17,1814.17,427964,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110316,000000,1828.56,1882.50,1828.56,1882.50,236295,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110319,000000,1882.37,1893.33,1829.37,1893.33,193828,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110326,000000,1905.83,1905.83,1870.22,1905.83,42650,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110327,000000,1907.50,1907.50,1907.50,1907.50,15668,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110328,000000,1908.33,1908.33,1908.33,1908.33,2081,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110329,000000,1908.33,1908.33,1908.33,1908.33,53407,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110330,000000,1911.67,1911.67,1911.67,1911.67,2997,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110403,000000,1972.76,2051.67,1972.76,2051.67,119330,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110404,000000,2123.33,2123.33,2123.33,2123.33,54979,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110405,000000,2196.97,2284.17,2196.97,2284.17,1446331,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110406,000000,2378.23,2378.23,2203.33,2203.33,274902,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110409,000000,2234.75,2236.55,2194.17,2194.17,328388,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110410,000000,2175.83,2175.83,2175.83,2175.83,21201,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110411,000000,2174.17,2211.17,2174.17,2174.17,1826240,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110412,000000,2094.70,2220.83,2093.80,2220.83,578404,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110413,000000,2174.87,2257.96,2155.00,2155.00,264898,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110416,000000,2169.35,2178.39,2111.50,2135.00,212537,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110417,000000,2113.26,2125.93,2113.26,2114.17,359887,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110418,000000,2129.67,2129.67,2071.67,2071.67,541907,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110419,000000,2075.17,2086.05,2042.50,2042.50,204395,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110420,000000,2030.00,2052.70,2030.00,2030.00,494713,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110423,000000,2047.55,2053.00,1994.86,2016.67,233980,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110424,000000,2010.91,2010.91,1982.73,2000.00,166740,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110425,000000,1970.91,2000.00,1970.91,2000.00,186841,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110426,000000,1961.67,2002.65,1961.67,1961.67,342010,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110427,000000,1939.17,1960.14,1939.17,1939.17,149734,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110430,000000,1929.17,1933.73,1929.17,1929.17,521457,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110501,000000,1894.56,1909.17,1894.56,1909.17,1497078,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110502,000000,1828.48,1919.90,1825.74,1883.33,228400,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110503,000000,1915.88,1925.00,1879.38,1925.00,111228,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110504,000000,1901.26,1965.00,1899.44,1965.00,227447,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110508,000000,1913.17,1946.09,1877.50,1877.50,258052,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110509,000000,1876.49,1917.60,1872.83,1897.50,199926,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110510,000000,1837.28,1894.04,1835.45,1858.33,154927,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110511,000000,1892.80,1892.80,1874.51,1880.00,204435,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110514,000000,1881.07,1966.87,1881.07,1916.67,88834,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110515,000000,1963.32,1963.32,1883.95,1925.00,212946,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110516,000000,1939.87,1939.87,1866.67,1866.67,131631,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110517,000000,1868.15,1868.15,1831.52,1851.67,154778,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110518,000000,1853.75,1860.16,1837.25,1840.00,177289,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110521,000000,1833.17,1913.79,1832.26,1844.17,117007,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110522,000000,1842.33,1872.58,1833.17,1835.00,107939,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110523,000000,1837.97,1837.97,1805.83,1805.83,264322,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110524,000000,1793.25,1816.21,1792.33,1794.17,198433,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110525,000000,1793.25,1809.78,1793.25,1794.17,89845,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110528,000000,1776.67,1777.59,1776.67,1776.67,276523,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110529,000000,1760.83,1762.67,1760.83,1760.83,255701,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110530,000000,1745.75,1760.49,1745.75,1746.67,325354,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110531,000000,1743.27,1794.92,1726.67,1726.67,297143,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110601,000000,1754.23,1754.23,1710.83,1710.83,168153,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110606,000000,1708.97,1727.44,1702.50,1702.50,243334,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110607,000000,1691.02,1691.94,1689.17,1689.17,138327,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110608,000000,1681.67,1681.67,1681.67,1681.67,515530,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110611,000000,1676.31,1676.31,1652.22,1655.00,1453099,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110612,000000,1605.47,1667.50,1604.54,1667.50,95230,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110613,000000,1644.44,1710.00,1633.36,1710.00,345245,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110614,000000,1729.17,1729.17,1729.17,1729.17,68769,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110615,000000,1733.33,1733.33,1733.33,1733.33,168189,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110618,000000,1742.50,1742.50,1742.50,1742.50,267868,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110619,000000,1758.33,1758.33,1758.33,1758.33,125494,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110620,000000,1765.00,1765.00,1765.00,1765.00,62096,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110621,000000,1829.67,1902.08,1777.42,1833.33,1576156,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110622,000000,1838.73,1839.65,1772.50,1772.50,429349,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110625,000000,1791.35,1819.84,1758.26,1785.83,251832,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110626,000000,1760.22,1760.22,1747.32,1749.17,464239,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110627,000000,1724.17,1725.09,1724.17,1724.17,413459,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110628,000000,1702.79,1717.57,1702.79,1708.33,212637,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110629,000000,1685.61,1785.95,1685.61,1758.33,200030,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110702,000000,1754.08,1791.75,1690.68,1790.83,208162,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110703,000000,1697.31,1817.50,1697.31,1817.50,827348,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110704,000000,1739.48,1856.67,1739.48,1856.67,226250,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110705,000000,1863.33,1863.33,1863.33,1863.33,446764,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110706,000000,1864.57,1888.33,1853.60,1888.33,1194177,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110709,000000,1953.33,1953.33,1953.33,1953.33,745751,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110710,000000,1997.50,1997.50,1997.50,1997.50,17055169,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110711,000000,2070.00,2070.00,2070.00,2070.00,968904,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110712,000000,2130.83,2130.83,2080.21,2130.83,3196232,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110718,000000,1978.61,2057.50,1978.61,2057.50,199816,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110719,000000,2051.22,2051.22,1938.18,1940.00,1242142,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110720,000000,1866.01,2021.13,1866.01,1921.67,980806,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110723,000000,1900.74,2012.50,1900.74,2012.50,49015,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110724,000000,1983.33,2018.81,1913.28,1983.33,403121,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110725,000000,1929.01,1970.96,1895.26,1930.83,276141,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110726,000000,1943.10,2000.38,1943.10,1995.83,218370,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110727,000000,2003.21,2003.21,1917.42,1918.33,325859,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110730,000000,1917.42,1953.01,1917.42,1918.33,75353,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110731,000000,1917.97,1941.67,1917.97,1941.67,141082,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110801,000000,1917.47,1933.89,1917.47,1927.50,128296,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110802,000000,1918.77,1925.16,1918.77,1923.33,112666,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110803,000000,1917.83,1933.33,1917.83,1933.33,127651,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110806,000000,1917.78,1924.17,1915.96,1924.17,63465,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110807,000000,1873.15,1927.06,1873.15,1894.17,212393,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110808,000000,1875.43,1880.91,1875.43,1880.00,122945,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110809,000000,1869.58,1885.13,1858.59,1865.00,548916,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110810,000000,1859.08,1864.57,1827.92,1841.67,844370,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110813,000000,1792.50,1837.52,1788.82,1792.50,837296,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110814,000000,1760.51,1819.29,1760.51,1800.00,64930,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110815,000000,1809.59,1880.00,1809.59,1880.00,25415372,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110816,000000,1948.33,1948.33,1947.42,1948.33,26881084,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110817,000000,2019.17,2019.17,2019.17,2019.17,1780733,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110820,000000,2043.01,2043.01,1943.13,2026.67,971938,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110821,000000,1915.07,2058.33,1915.07,2058.33,389626,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110823,000000,2070.55,2070.55,1979.78,2033.33,630653,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110824,000000,1949.64,2090.00,1949.64,2090.00,515935,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110827,000000,2102.50,2102.50,2102.50,2102.50,280037,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110828,000000,2120.83,2120.83,2120.83,2120.83,34246,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110829,000000,2123.33,2123.33,2123.33,2123.33,151174,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110830,000000,2132.50,2132.50,2132.50,2132.50,824611,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110903,000000,2185.83,2185.83,2185.83,2185.83,372093,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110904,000000,2282.81,2373.33,2282.81,2373.33,1527019,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110905,000000,2424.17,2424.17,2424.17,2424.17,216764,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110906,000000,2440.00,2440.00,2440.00,2440.00,142134,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110907,000000,2450.83,2450.83,2439.21,2450.83,28179255,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110910,000000,2441.35,2527.17,2435.98,2458.33,844263,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110911,000000,2467.33,2566.42,2444.12,2507.50,2412588,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110912,000000,2441.29,2527.94,2441.29,2484.17,593427,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110913,000000,2432.59,2526.42,2432.59,2468.33,30776717,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110914,000000,2468.50,2497.12,2441.67,2441.67,31912967,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110917,000000,2445.54,2472.41,2390.00,2390.00,1339301,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110918,000000,2333.33,2395.26,2323.46,2333.33,3256261,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110919,000000,2289.09,2423.75,2262.16,2325.00,1448757,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110920,000000,2316.92,2342.95,2307.05,2325.00,6819367,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110921,000000,2247.88,2398.33,2247.88,2398.33,1792750,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110925,000000,2434.08,2434.08,2308.33,2308.33,309636,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110926,000000,2379.99,2379.99,2291.97,2310.83,386335,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110927,000000,2324.82,2450.00,2324.82,2450.00,1398341,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20110928,000000,2457.61,2469.23,2440.63,2468.33,525733,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111001,000000,2420.96,2463.99,2371.67,2371.67,254364,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111002,000000,2376.52,2439.30,2355.00,2355.00,4078196,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111003,000000,2351.36,2435.56,2328.96,2391.67,826731,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111004,000000,2305.97,2414.33,2305.97,2400.00,170960,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111005,000000,2294.76,2381.78,2294.76,2345.00,146969,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111008,000000,2324.36,2396.15,2310.90,2333.33,181356,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111009,000000,2321.84,2370.25,2287.78,2366.67,161947,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111010,000000,2297.44,2369.23,2297.44,2333.33,282342,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111011,000000,2328.65,2408.33,2327.76,2408.33,143501,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111012,000000,2332.89,2366.08,2332.00,2350.83,652423,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111015,000000,2304.61,2337.88,2267.74,2275.83,1374232,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111016,000000,2197.31,2305.38,2197.31,2233.33,3248486,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111017,000000,2191.34,2251.68,2190.44,2229.17,393996,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111018,000000,2224.46,2295.61,2203.75,2231.67,402744,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111019,000000,2247.38,2283.33,2190.74,2283.33,399126,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111022,000000,2295.47,2295.47,2171.20,2233.33,147926,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111023,000000,2172.28,2229.97,2172.28,2208.33,634023,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111024,000000,2166.67,2166.67,2138.68,2166.67,362401,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111025,000000,2195.10,2250.90,2191.50,2250.00,868829,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111026,000000,2266.25,2295.00,2263.55,2295.00,1299358,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111029,000000,2374.17,2374.17,2315.91,2374.17,5681007,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111030,000000,2397.85,2462.27,2397.85,2429.17,3073331,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111031,000000,2438.58,2447.54,2364.17,2364.17,1425584,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111101,000000,2317.47,2484.60,2302.28,2465.83,1924509,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111102,000000,2453.03,2453.03,2375.98,2385.83,879911,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111105,000000,2334.49,2377.55,2316.55,2341.67,1940590,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111106,000000,2246.54,2300.46,2242.95,2294.17,563563,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111108,000000,2248.28,2259.99,2226.67,2226.67,366140,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111109,000000,2209.49,2333.33,2209.49,2333.33,196031,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111112,000000,2204.43,2324.75,2204.43,2316.67,453703,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111113,000000,2250.43,2293.63,2249.53,2255.83,455114,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111114,000000,2274.34,2301.31,2247.38,2283.33,149693,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111116,000000,2246.36,2308.33,2246.36,2308.33,99149,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111119,000000,2247.63,2301.58,2247.63,2280.00,302740,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111120,000000,2268.00,2295.00,2232.90,2250.00,936440,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111121,000000,2232.00,2250.00,2187.00,2250.00,397036,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111122,000000,2253.59,2253.59,2174.17,2174.17,1189899,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111123,000000,2122.83,2168.00,2122.83,2150.83,134358,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111126,000000,2092.95,2151.67,2092.95,2151.67,156124,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111127,000000,2089.80,2144.97,2089.80,2124.17,157628,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111128,000000,2081.67,2124.17,2081.67,2124.17,371857,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111129,000000,2121.53,2193.75,2077.29,2166.67,107704,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111130,000000,2068.34,2155.27,2068.34,2089.17,131158,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111203,000000,2069.87,2146.67,2056.32,2146.67,211954,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111204,000000,2069.17,2166.67,2069.17,2166.67,358528,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111207,000000,2168.66,2168.66,2116.23,2132.50,26387,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111210,000000,2081.04,2152.49,2081.04,2120.83,72623,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111211,000000,2053.83,2140.84,2053.83,2068.33,96599,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111212,000000,2068.03,2125.00,2068.03,2125.00,254515,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111213,000000,2116.11,2181.11,2064.65,2166.67,552671,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111214,000000,2075.90,2207.50,2075.90,2207.50,434405,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111217,000000,2223.63,2230.83,2189.40,2230.83,1642785,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111218,000000,2312.50,2312.50,2312.50,2312.50,493069,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111219,000000,2346.67,2346.67,2346.67,2346.67,357688,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111220,000000,2380.28,2380.28,2248.99,2274.17,1783774,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111221,000000,2277.50,2318.86,2277.50,2277.50,1115903,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111224,000000,2200.77,2253.06,2200.77,2201.67,436653,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111225,000000,2212.28,2212.28,2171.67,2171.67,245783,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111226,000000,2233.00,2233.00,2159.86,2161.67,1279831,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111227,000000,2193.75,2193.75,2157.64,2166.67,136617,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111228,000000,2160.35,2191.04,2104.38,2166.67,297110,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20111231,000000,2126.30,2190.46,2126.30,2141.67,163701,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120101,000000,2193.00,2193.00,2128.88,2154.17,213066,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120102,000000,2087.36,2166.81,2086.45,2165.00,262078,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120103,000000,2130.34,2194.46,2130.34,2158.33,580660,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120104,000000,2124.82,2239.17,2124.82,2239.17,1094261,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120107,000000,2201.73,2218.86,2186.39,2190.00,227320,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120108,000000,2171.71,2251.95,2126.64,2204.17,9682905,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120109,000000,2233.99,2239.40,2162.80,2214.17,8686725,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120110,000000,2217.16,2233.38,2217.16,2221.67,735400,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120111,000000,2200.70,2250.20,2200.70,2247.50,442204,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120115,000000,2237.24,2299.23,2237.24,2298.33,1409423,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120116,000000,2252.52,2328.95,2252.52,2275.00,58264,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120117,000000,2260.47,2262.27,2206.47,2254.17,107976,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120118,000000,2176.47,2293.38,2176.47,2270.00,544247,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120121,000000,2217.40,2284.90,2217.40,2252.50,401973,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120123,000000,2226.60,2267.10,2205.00,2250.00,357772,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120125,000000,2248.94,2263.33,2177.87,2263.33,625459,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120128,000000,2291.25,2335.31,2267.87,2274.17,480875,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120129,000000,2206.80,2269.80,2205.00,2250.00,1174328,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120130,000000,2208.72,2269.97,2208.72,2225.83,443890,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120131,000000,2165.93,2266.67,2165.93,2266.67,798241,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120201,000000,2242.80,2250.00,2242.80,2250.00,230457,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120204,000000,2216.18,2291.67,2216.18,2291.67,264087,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120205,000000,2201.80,2291.67,2157.76,2291.67,385559,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120206,000000,2224.93,2287.99,2224.93,2225.83,264283,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120207,000000,2250.00,2277.90,2248.20,2250.00,617389,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120208,000000,2216.67,2333.33,2215.77,2333.33,1199031,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120212,000000,2338.97,2338.97,2249.91,2262.50,105303,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120213,000000,2216.70,2294.10,2216.70,2250.00,583522,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120214,000000,2222.85,2275.00,2215.65,2275.00,1550802,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120215,000000,2256.94,2256.94,2166.67,2166.67,185606,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120218,000000,2162.50,2170.63,2162.50,2162.50,259911,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120219,000000,2163.90,2163.90,2145.83,2145.83,115000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120220,000000,2132.87,2216.67,2132.87,2216.67,491667,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120221,000000,2117.49,2229.46,2112.07,2160.83,159369,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120222,000000,2107.13,2215.33,2106.23,2200.00,143739,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120225,000000,2145.29,2198.67,2110.00,2110.00,517029,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120226,000000,2082.04,2184.02,2082.04,2175.00,6433909,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120227,000000,2180.22,2252.30,2171.22,2221.67,350962,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120228,000000,2211.51,2211.51,2129.43,2191.67,263686,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120229,000000,2115.93,2174.76,2104.17,2104.17,252624,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120303,000000,2103.57,2187.64,2103.57,2132.50,152857,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120304,000000,2099.41,2170.87,2098.50,2117.50,187469,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120305,000000,2112.13,2112.13,2095.83,2095.83,121386,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120306,000000,2092.46,2092.46,2077.07,2082.50,448574,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120307,000000,2046.20,2083.33,2046.20,2083.33,419676,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120310,000000,2031.46,2084.94,2029.65,2065.00,751657,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120311,000000,2000.99,2035.52,1999.17,2009.17,213605,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120312,000000,1986.52,2035.60,1985.61,2008.33,1109928,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120313,000000,1924.37,1991.67,1924.37,1991.67,116011,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120314,000000,1944.40,1954.43,1941.67,1941.67,46558,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120317,000000,1942.25,1961.41,1925.83,1925.83,140640,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120318,000000,1989.70,1989.70,1982.42,1983.33,38702,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120324,000000,1988.33,1988.33,1988.33,1988.33,1000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120325,000000,1981.74,2036.29,1981.74,2000.83,55043,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120326,000000,2028.18,2034.55,2000.00,2000.00,17060,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120327,000000,2006.08,2019.72,1983.33,1983.33,95488,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120328,000000,2027.27,2059.09,1981.82,2000.00,35521,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120402,000000,2040.93,2040.93,1970.83,1970.83,14600,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120403,000000,2003.17,2021.38,1923.04,1965.83,111494,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120404,000000,1942.84,1990.16,1906.44,1978.33,23195,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120407,000000,1944.53,1944.53,1911.67,1911.67,335900,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120408,000000,1927.62,1927.62,1893.85,1916.67,65732,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120409,000000,1882.90,1966.67,1882.90,1966.67,287396,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120410,000000,1959.43,1959.43,1932.08,1946.67,86753,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120411,000000,1917.46,1971.34,1900.12,1908.33,229422,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120414,000000,1949.58,1949.58,1905.75,1906.67,10495,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120415,000000,1962.71,1962.71,1906.11,1912.50,99987,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120416,000000,1894.78,1894.78,1868.25,1869.17,366564,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120417,000000,1845.73,1875.00,1845.73,1875.00,146538,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120418,000000,1841.24,1893.37,1839.41,1874.17,124310,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120421,000000,1859.33,1921.58,1841.02,1857.50,140057,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120422,000000,1851.50,1852.42,1835.00,1835.00,115844,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120423,000000,1840.92,1870.26,1828.08,1830.83,73414,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120424,000000,1835.17,1835.17,1824.17,1824.17,284887,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120428,000000,1808.33,1809.25,1808.33,1808.33,44448,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120429,000000,1806.67,1806.67,1806.67,1806.67,4204,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120430,000000,1806.67,1806.67,1806.67,1806.67,75891,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120501,000000,1802.50,1802.50,1802.50,1802.50,96216,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120502,000000,1797.50,1797.50,1797.50,1797.50,96621,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120505,000000,1791.73,1804.59,1791.73,1800.00,125823,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120506,000000,1787.59,1789.42,1786.67,1786.67,62534,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120507,000000,1783.33,1801.72,1783.33,1783.33,214728,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120508,000000,1773.51,1917.93,1771.67,1771.67,397008,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120509,000000,1762.62,1825.93,1756.19,1815.83,456305,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120512,000000,1801.91,1874.17,1767.15,1874.17,420075,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120513,000000,1863.58,1889.17,1855.35,1889.17,954397,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120514,000000,1938.33,1938.33,1938.33,1938.33,692519,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120515,000000,1978.33,1978.33,1978.33,1978.33,1112816,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120516,000000,1993.67,2011.88,1939.05,1970.00,1148112,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120519,000000,1913.55,1950.00,1913.55,1950.00,235082,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120520,000000,1940.12,1967.44,1896.40,1958.33,361857,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120521,000000,1932.99,2039.17,1932.99,2039.17,518114,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120522,000000,1949.04,2064.17,1949.04,2064.17,1497101,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120523,000000,2101.59,2102.50,2022.85,2102.50,555186,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120526,000000,2037.69,2092.03,1977.01,2087.50,185773,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120527,000000,1992.28,2100.00,1992.28,2100.00,267028,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120528,000000,2066.33,2112.59,2026.42,2050.00,5349411,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120529,000000,1991.76,2059.81,1991.76,2041.67,114722,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120530,000000,1998.77,2034.17,1998.77,2034.17,104122,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120602,000000,1993.87,1993.87,1984.77,1987.50,30979,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120605,000000,1983.41,1997.06,1982.50,1982.50,194611,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120606,000000,1993.28,2002.38,1970.53,1974.17,85536,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120609,000000,1966.67,1966.67,1966.67,1966.67,13028,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120610,000000,2056.23,2083.41,2010.94,2082.50,2468500,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120611,000000,1994.86,2058.33,1994.86,2058.33,324109,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120612,000000,2048.85,2048.85,1996.22,2042.50,566350,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120620,000000,1838.43,1838.43,1708.49,1741.67,840861,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120623,000000,1705.83,1705.83,1705.83,1705.83,19200,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120625,000000,1705.00,1705.00,1705.00,1705.00,10019,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120626,000000,1704.17,1704.17,1704.17,1704.17,5529,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120627,000000,1704.17,1704.17,1704.17,1704.17,5137,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120630,000000,1704.17,1718.95,1704.17,1704.17,919668,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120701,000000,1667.60,1708.36,1658.33,1658.33,22483,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120702,000000,1657.50,1658.43,1657.50,1657.50,118702,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120703,000000,1651.67,1651.67,1651.67,1651.67,34771,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120704,000000,1650.00,1650.00,1650.00,1650.00,13008,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120707,000000,1649.17,1649.17,1649.17,1649.17,67006,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120708,000000,1646.67,1646.67,1646.67,1646.67,1350,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120709,000000,1646.67,1646.67,1646.67,1646.67,10000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120710,000000,1645.83,1645.83,1645.83,1645.83,17560,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120711,000000,1645.00,1645.00,1645.00,1645.00,23350,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120714,000000,1644.17,1644.17,1644.17,1644.17,1960,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120716,000000,1644.17,1644.17,1644.17,1644.17,2805,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120718,000000,1644.17,1644.17,1644.17,1644.17,1000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120721,000000,1644.17,1644.17,1644.17,1644.17,841,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120723,000000,1644.17,1644.17,1644.17,1644.17,1555,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120724,000000,1644.17,1644.17,1644.17,1644.17,50010,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120725,000000,1641.67,1641.67,1641.67,1641.67,51188,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120728,000000,1639.17,1639.17,1639.17,1639.17,50000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120729,000000,1636.67,1636.67,1636.67,1636.67,50010,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120730,000000,1634.17,1634.17,1634.17,1634.17,50500,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120731,000000,1631.67,1631.67,1631.67,1631.67,50000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120801,000000,1629.17,1629.17,1629.17,1629.17,51650,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120805,000000,1626.67,1626.67,1626.67,1626.67,50000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120806,000000,1625.00,1625.00,1625.00,1625.00,55686,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120807,000000,1622.50,1622.50,1622.50,1622.50,50110,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120808,000000,1620.00,1620.00,1620.00,1620.00,54000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120811,000000,1617.50,1617.50,1617.50,1617.50,50000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120812,000000,1615.00,1615.00,1615.00,1615.00,50000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120813,000000,1612.50,1612.50,1612.50,1612.50,52500,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120814,000000,1610.00,1610.00,1610.00,1610.00,50000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120815,000000,1607.50,1607.50,1607.50,1607.50,50220,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120818,000000,1605.83,1605.83,1605.83,1605.83,50000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120821,000000,1603.33,1603.33,1603.33,1603.33,50940,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120822,000000,1600.83,1600.83,1600.83,1600.83,10040,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120825,000000,1600.00,1600.00,1600.00,1600.00,10000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120826,000000,1599.17,1599.17,1599.17,1599.17,10000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120827,000000,1598.33,1598.33,1598.33,1598.33,10000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120902,000000,1597.50,1597.50,1597.50,1597.50,11000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120903,000000,1596.67,1596.67,1596.67,1596.67,10253,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120904,000000,1595.83,1595.83,1595.83,1595.83,10000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120905,000000,1529.49,1590.00,1468.98,1590.00,1524866,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120908,000000,1615.83,1615.83,1615.83,1615.83,158821,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120909,000000,1624.17,1624.17,1624.17,1624.17,395566,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120910,000000,1643.33,1643.33,1643.33,1643.33,303031,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120911,000000,1657.50,1657.50,1657.50,1657.50,8952,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120915,000000,1658.33,1658.33,1658.33,1658.33,1313239,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120916,000000,1670.43,1717.50,1651.97,1717.50,2207829,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120917,000000,1773.33,1773.33,1756.78,1773.33,1094464,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120918,000000,1761.21,1822.67,1726.35,1820.83,1693638,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120919,000000,1800.44,1863.66,1731.72,1841.67,3373574,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120922,000000,1852.09,1924.17,1847.53,1924.17,505577,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120923,000000,1959.17,1959.17,1848.45,1865.83,174317,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120924,000000,1830.87,1938.89,1812.56,1858.33,458750,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120925,000000,1899.21,1937.50,1898.29,1937.50,402138,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120926,000000,1958.33,1958.33,1958.33,1958.33,44276,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120929,000000,1960.83,1960.83,1960.83,1960.83,261252,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20120930,000000,1976.67,1976.67,1976.67,1976.67,368795,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121001,000000,2000.33,2000.33,1976.67,1976.67,1749280,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121002,000000,2018.56,2018.56,1918.55,1995.83,907068,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121003,000000,2002.88,2053.06,1921.67,1921.67,570238,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121006,000000,1918.41,1998.73,1917.50,1917.50,23835,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121007,000000,1915.83,1915.83,1915.83,1915.83,6235,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121008,000000,1915.83,1915.83,1915.83,1915.83,20001,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121009,000000,1915.00,1915.00,1915.00,1915.00,6333,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121010,000000,1915.00,1915.00,1915.00,1915.00,12370,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121013,000000,1914.17,1914.17,1914.17,1914.17,12177,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121014,000000,1913.33,1913.33,1913.33,1913.33,63232,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121015,000000,1896.36,2054.17,1896.36,2054.17,5735523,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121016,000000,2089.17,2089.17,2089.17,2089.17,5595027,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121017,000000,2165.83,2165.83,2165.83,2165.83,3217045,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121020,000000,2255.97,2255.97,2116.67,2116.67,8905380,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121021,000000,2137.57,2137.57,2136.67,2136.67,1020652,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121022,000000,2133.44,2166.07,2070.00,2070.00,3356862,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121023,000000,2015.83,2044.00,2015.83,2015.83,3987679,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121024,000000,2014.35,2069.04,1944.17,1944.17,980426,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121027,000000,1944.45,2008.35,1908.85,1912.50,1873560,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121028,000000,1971.43,1980.56,1872.86,1916.67,1895951,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121029,000000,1910.87,1990.00,1910.87,1990.00,7009865,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121030,000000,2054.17,2054.17,2005.19,2054.17,12130955,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121031,000000,2050.07,2130.81,2004.72,2049.17,6559365,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121104,000000,2027.81,2027.81,1994.17,1994.17,3898102,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121105,000000,1936.11,1989.03,1923.33,1923.33,328784,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121106,000000,1906.67,1906.67,1906.67,1906.67,163281,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121107,000000,1896.67,1896.67,1896.67,1896.67,397016,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121110,000000,1874.17,1874.17,1874.17,1874.17,419634,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121111,000000,1913.70,1993.86,1913.70,1958.33,3947641,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121112,000000,1954.22,1954.22,1896.67,1896.67,3093672,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121113,000000,1862.68,1931.16,1827.07,1908.33,2940911,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121114,000000,1911.01,1954.94,1861.58,1862.50,794890,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121117,000000,1870.26,1893.18,1830.83,1830.83,637705,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121118,000000,1799.58,1863.85,1799.58,1804.17,1749118,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121119,000000,1841.55,1858.13,1755.00,1755.00,1849058,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121120,000000,1719.47,1768.36,1707.47,1725.00,2400646,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121121,000000,1706.55,1736.99,1683.49,1725.00,1255939,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121126,000000,1745.37,1750.00,1652.78,1666.67,599480,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121127,000000,1730.40,1730.40,1658.15,1660.00,998297,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121128,000000,1692.58,1707.39,1649.09,1675.00,1319294,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121201,000000,1687.15,1734.17,1687.15,1734.17,604690,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121202,000000,1760.00,1760.00,1760.00,1760.00,1460500,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121203,000000,1794.18,1813.56,1725.00,1725.00,2550712,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121204,000000,1746.20,1764.67,1700.00,1700.00,1341994,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121205,000000,1677.03,1717.66,1657.63,1707.50,922270,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121208,000000,1683.24,1737.83,1675.83,1675.83,1291413,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121209,000000,1718.29,1718.29,1663.76,1693.33,6299044,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121210,000000,1697.28,1697.28,1646.29,1650.00,3370646,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121211,000000,1646.66,1674.46,1621.64,1655.00,2246736,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121212,000000,1642.52,1667.57,1625.81,1634.17,705597,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121215,000000,1655.57,1695.36,1636.13,1675.00,1973161,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121216,000000,1704.30,1704.30,1618.94,1637.50,1007435,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121217,000000,1632.62,1663.34,1591.67,1591.67,2170225,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121218,000000,1602.06,1629.07,1563.87,1582.50,623573,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121219,000000,1587.12,1632.59,1564.84,1631.67,2618581,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121222,000000,1638.32,1655.00,1638.32,1655.00,1019129,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121223,000000,1698.00,1706.35,1596.86,1635.83,2656871,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121224,000000,1674.62,1674.62,1590.89,1598.33,1619369,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121225,000000,1594.27,1651.88,1588.70,1617.50,1185645,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121226,000000,1648.43,1648.43,1578.58,1584.17,1215083,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121229,000000,1589.07,1625.29,1589.07,1622.50,1299291,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121230,000000,1637.18,1638.11,1591.57,1592.50,717673,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20121231,000000,1594.27,1611.98,1574.70,1577.50,1091637,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130101,000000,1612.36,1612.36,1539.62,1566.67,659386,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130102,000000,1556.13,1572.94,1538.40,1553.33,734763,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130106,000000,1565.24,1565.24,1516.56,1517.50,437482,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130107,000000,1540.07,1540.07,1497.94,1516.67,581353,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130108,000000,1510.71,1579.72,1510.71,1566.67,604151,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130109,000000,1552.84,1597.50,1544.47,1597.50,1356930,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130113,000000,1624.63,1635.79,1580.92,1604.17,1213258,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130114,000000,1614.64,1614.64,1548.33,1548.33,708486,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130115,000000,1526.55,1577.09,1519.06,1520.00,637426,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130116,000000,1502.71,1536.46,1497.08,1500.83,1068034,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130119,000000,1497.91,1504.49,1457.48,1465.00,1489895,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130120,000000,1470.49,1470.49,1433.73,1437.50,513273,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130121,000000,1440.50,1445.23,1415.00,1415.00,1321198,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130122,000000,1377.47,1418.17,1368.00,1391.67,1007637,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130123,000000,1412.01,1434.66,1361.04,1423.33,929537,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130126,000000,1411.98,1422.41,1356.03,1375.00,608798,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130127,000000,1342.39,1350.00,1340.49,1350.00,1167214,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130128,000000,1296.38,1350.59,1296.38,1345.83,330285,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130130,000000,1333.46,1361.06,1315.37,1339.17,427025,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130202,000000,1346.28,1346.28,1308.09,1310.00,329402,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130203,000000,1342.86,1351.43,1298.10,1333.33,376179,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130204,000000,1323.22,1342.26,1288.95,1337.50,710235,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130205,000000,1312.92,1378.33,1312.92,1378.33,1031832,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130206,000000,1398.33,1398.33,1398.33,1398.33,1984342,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130209,000000,1447.50,1447.50,1447.50,1447.50,1570482,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130211,000000,1498.33,1498.33,1442.08,1498.33,2004312,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130212,000000,1547.20,1550.00,1495.84,1550.00,6721748,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130225,000000,1450.00,1460.00,1392.00,1394.00,1333713,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130226,000000,1370.00,1475.00,1370.00,1475.00,491214,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130227,000000,1485.00,1485.00,1450.00,1485.00,2531084,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130302,000000,1543.00,1543.00,1500.00,1543.00,1607432,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130303,000000,1604.00,1604.00,1520.00,1560.00,1576539,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130304,000000,1568.00,1568.00,1510.00,1511.00,1884292,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130305,000000,1509.00,1530.00,1473.00,1520.00,435237,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130306,000000,1530.00,1573.00,1528.00,1573.00,2586256,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130309,000000,1605.00,1628.00,1530.00,1600.00,2294896,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130310,000000,1600.00,1657.00,1585.00,1655.00,1953407,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130311,000000,1602.00,1650.00,1573.00,1648.00,1662089,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130312,000000,1589.00,1700.00,1580.00,1699.00,2362348,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130313,000000,1699.00,1730.00,1699.00,1720.00,774566,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130316,000000,1700.00,1700.00,1655.00,1669.00,708042,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130317,000000,1680.00,1680.00,1613.00,1640.00,1138705,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130318,000000,1586.00,1670.00,1572.00,1650.00,253302,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130325,000000,1669.00,1687.00,1669.00,1687.00,1745282,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130326,000000,1734.00,1734.00,1681.00,1700.00,590504,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130327,000000,1700.00,1760.00,1680.00,1750.00,2622093,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130330,000000,1759.00,1800.00,1750.00,1799.00,580525,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130331,000000,1770.00,1800.00,1770.00,1790.00,353158,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130403,000000,1771.00,1837.00,1771.00,1837.00,1006096,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130406,000000,1870.00,1885.00,1779.00,1809.00,1048982,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130407,000000,1800.00,1903.00,1800.00,1900.00,3111897,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130408,000000,1919.00,1973.00,1907.00,1973.00,2514915,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130409,000000,2028.00,2038.00,1980.00,1995.00,6673178,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130410,000000,2017.00,2040.00,1937.00,2035.00,3305443,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130413,000000,2010.00,2020.00,1935.00,1935.00,2028907,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130415,000000,1932.00,1935.00,1888.00,1888.00,722766,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130416,000000,1880.00,1930.00,1854.00,1855.00,2097659,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130417,000000,1811.00,1850.00,1791.00,1791.00,1590549,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130420,000000,1790.00,1850.00,1781.00,1848.00,1797426,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130421,000000,1907.00,1907.00,1907.00,1907.00,952367,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130422,000000,1966.00,1966.00,1966.00,1966.00,111885,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130423,000000,1973.00,1973.00,1973.00,1973.00,1214530,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130424,000000,2051.00,2051.00,2000.00,2051.00,12699121,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130427,000000,2050.00,2132.00,2050.00,2132.00,4926491,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130428,000000,2187.00,2187.00,2140.00,2187.00,7810122,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130429,000000,2230.00,2269.00,2187.00,2269.00,4234269,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130430,000000,2330.00,2330.00,2224.00,2285.00,4062007,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130501,000000,2299.00,2300.00,2180.00,2219.00,6311117,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130504,000000,2210.00,2270.00,2156.00,2230.00,4308235,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130505,000000,2260.00,2260.00,2138.00,2164.00,2945991,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130506,000000,2115.00,2230.00,2115.00,2170.00,2720913,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130507,000000,2189.00,2190.00,2113.00,2113.00,2026945,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130508,000000,2100.00,2176.00,2050.00,2099.00,1534260,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130511,000000,2139.00,2202.00,2131.00,2202.00,1536568,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130512,000000,2278.00,2278.00,2201.00,2240.00,2887947,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130513,000000,2200.00,2229.00,2181.00,2181.00,611845,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130514,000000,2138.00,2154.00,2138.00,2140.00,1639174,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130515,000000,2149.00,2151.00,2053.00,2053.00,2300676,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130518,000000,2050.00,2050.00,1978.00,1991.00,3115189,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130519,000000,2000.00,2000.00,1910.00,1980.00,770085,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130520,000000,2020.00,2036.00,1951.00,2036.00,883133,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130521,000000,1965.00,2089.00,1965.00,2089.00,433785,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130522,000000,2114.00,2114.00,2090.00,2114.00,2209651,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130525,000000,2195.00,2195.00,2195.00,2195.00,191175,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130526,000000,2208.00,2208.00,2208.00,2208.00,1263000,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130527,000000,2296.00,2296.00,2296.00,2296.00,4657587,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130528,000000,2387.00,2387.00,2387.00,2387.00,1169641,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130529,000000,2479.00,2479.00,2479.00,2479.00,24707190,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130601,000000,2578.00,2578.00,2500.00,2578.00,59262478,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130619,000000,2940.00,3053.00,2850.00,3049.00,29583673,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130622,000000,3064.00,3064.00,3041.00,3064.00,21909496,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130623,000000,3140.00,3140.00,2942.00,2945.00,14085880,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130625,000000,2911.00,3040.00,2880.00,3000.00,7674524,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130626,000000,3006.00,3104.00,3006.00,3104.00,3895370,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130629,000000,3215.00,3215.00,3123.00,3215.00,22581627,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130630,000000,3343.00,3343.00,3272.00,3343.00,33576608,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130701,000000,3472.00,3472.00,3420.00,3472.00,55147872,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130702,000000,3420.00,3520.00,3337.00,3500.00,17388029,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130703,000000,3501.00,3590.00,3501.00,3590.00,32897833,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130706,000000,3731.00,3731.00,3731.00,3731.00,1357774,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130707,000000,3870.00,3870.00,3731.00,3870.00,96695527,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130708,000000,4015.00,4015.00,3998.00,4015.00,29222346,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130709,000000,4175.00,4175.00,4175.00,4175.00,15502174,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130710,000000,4342.00,4342.00,4056.00,4100.00,45490670,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130713,000000,4097.00,4190.00,4096.00,4096.00,27952340,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130714,000000,3936.00,3936.00,3936.00,3936.00,833016,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130715,000000,3845.00,4070.00,3845.00,3845.00,30334855,0000,CapitalIncreaseIncludingContribution
ToseBehshahr_Share,d,20130716,000000,3860.00,3937.00,3740.00,3760.00,33378747,0000,CapitalIncreaseIncludingContribution
