<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Torail_Share,d,20120424,000000,2280.00,2280.00,2280.00,2280.00,32266850,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120428,000000,2394.00,2394.00,2394.00,2394.00,401104,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120429,000000,2513.00,2513.00,2513.00,2513.00,8620,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120430,000000,2638.00,2638.00,2638.00,2638.00,11950,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120501,000000,2769.00,2769.00,2769.00,2769.00,20586,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120502,000000,2907.00,2907.00,2907.00,2907.00,112374,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120505,000000,3052.00,3052.00,3052.00,3052.00,247969,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120506,000000,3204.00,3204.00,3204.00,3204.00,196495,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120507,000000,3364.00,3364.00,3350.00,3364.00,18663004,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120508,000000,3451.00,3500.00,3350.00,3400.00,13201309,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120509,000000,3340.00,3363.00,3249.00,3260.00,5215880,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120512,000000,3196.00,3299.00,3150.00,3170.00,2716954,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120513,000000,3122.00,3170.00,3093.00,3100.00,2213948,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120514,000000,3097.00,3240.00,3097.00,3140.00,1576456,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120515,000000,3140.00,3168.00,3010.00,3040.00,1032242,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120516,000000,3030.00,3077.00,3002.00,3073.00,748797,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120519,000000,3070.00,3201.00,3069.00,3201.00,3092449,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120520,000000,3210.00,3354.00,3204.00,3354.00,2793917,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120521,000000,3392.00,3456.00,3270.00,3290.00,1997911,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120522,000000,3278.00,3327.00,3206.00,3206.00,1313965,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120523,000000,3220.00,3326.00,3201.00,3220.00,1271104,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120526,000000,3160.00,3160.00,3079.00,3145.00,1715408,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120527,000000,3140.00,3190.00,3112.00,3130.00,505100,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120528,000000,3130.00,3130.00,3052.00,3100.00,1068009,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120529,000000,3021.00,3095.00,3021.00,3050.00,611439,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120530,000000,3045.00,3115.00,3031.00,3050.00,384441,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120602,000000,3051.00,3120.00,3051.00,3076.00,493974,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120605,000000,3057.00,3099.00,3022.00,3050.00,452770,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120606,000000,3042.00,3050.00,2950.00,2955.00,621292,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120609,000000,2932.00,2932.00,2856.00,2856.00,140627,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120610,000000,2722.00,2800.00,2722.00,2770.00,1387486,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120611,000000,2750.00,2852.00,2750.00,2841.00,767737,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120612,000000,2849.00,2880.00,2800.00,2815.00,309816,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120613,000000,2770.00,2850.00,2750.00,2799.00,249133,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120616,000000,2770.00,2777.00,2700.00,2700.00,315520,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120617,000000,2700.00,2700.00,2638.00,2638.00,382105,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120619,000000,2611.00,2620.00,2570.00,2600.00,205453,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120620,000000,2602.00,2680.00,2555.00,2555.00,578904,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120623,000000,2550.00,2550.00,2459.00,2459.00,438783,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120624,000000,2349.00,2438.00,2340.00,2350.00,1115501,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120625,000000,2275.00,2360.00,2240.00,2240.00,525470,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120626,000000,2200.00,2200.00,2160.00,2160.00,2284933,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120627,000000,2100.00,2190.00,2060.00,2150.00,982062,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120630,000000,2212.00,2212.00,2212.00,2212.00,133136,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120701,000000,2322.00,2322.00,2322.00,2322.00,29439,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120702,000000,2438.00,2438.00,2438.00,2438.00,10351,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120703,000000,2559.00,2559.00,2442.00,2559.00,5365518,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120709,000000,2390.00,2390.00,2283.00,2350.00,452780,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120710,000000,2340.00,2459.00,2229.00,2459.00,1158530,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120711,000000,2484.00,2484.00,2484.00,2484.00,22653,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120714,000000,2608.00,2608.00,2521.00,2608.00,656897,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120715,000000,2650.00,2650.00,2475.00,2475.00,843460,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120716,000000,2450.00,2616.00,2410.00,2519.00,651259,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120717,000000,2558.00,2563.00,2451.00,2468.00,283381,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120718,000000,2451.00,2558.00,2450.00,2540.00,564834,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120721,000000,2560.00,2590.00,2500.00,2500.00,261054,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120722,000000,2504.00,2560.00,2500.00,2505.00,981019,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120723,000000,2520.00,2533.00,2413.00,2415.00,559659,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120724,000000,2450.00,2555.00,2420.00,2502.00,689594,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120725,000000,2500.00,2524.00,2480.00,2501.00,279070,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120728,000000,2481.00,2481.00,2377.00,2377.00,351683,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120729,000000,2457.00,2457.00,2283.00,2283.00,687649,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120730,000000,2330.00,2366.00,2226.00,2321.00,1403261,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120731,000000,2346.00,2385.00,2346.00,2385.00,520034,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120801,000000,2390.00,2460.00,2320.00,2330.00,673117,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120804,000000,2271.00,2275.00,2257.00,2262.00,848474,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120805,000000,2200.00,2279.00,2173.00,2255.00,459283,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120806,000000,2270.00,2313.00,2230.00,2247.00,632032,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120807,000000,2290.00,2290.00,2166.00,2167.00,316795,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120808,000000,2150.00,2265.00,2150.00,2236.00,682243,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120811,000000,2260.00,2318.00,2240.00,2318.00,561413,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120812,000000,2359.00,2359.00,2210.00,2290.00,389938,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120813,000000,2200.00,2270.00,2200.00,2220.00,237010,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120814,000000,2274.00,2319.00,2243.00,2319.00,641835,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120815,000000,2320.00,2380.00,2263.00,2314.00,299739,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120818,000000,2271.00,2293.00,2220.00,2250.00,329604,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120821,000000,2308.00,2325.00,2249.00,2270.00,97400,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120822,000000,2250.00,2270.00,2222.00,2224.00,169424,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120825,000000,2205.00,2248.00,2202.00,2206.00,334190,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120826,000000,2250.00,2290.00,2218.00,2290.00,214869,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120827,000000,2250.00,2260.00,2208.00,2249.00,205873,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120902,000000,2201.00,2239.00,2200.00,2230.00,201901,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120903,000000,2249.00,2328.00,2248.00,2328.00,747455,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120904,000000,2353.00,2413.00,2306.00,2413.00,737292,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120905,000000,2410.00,2453.00,2291.00,2417.00,1031228,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120908,000000,2435.00,2480.00,2372.00,2410.00,513714,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120909,000000,2400.00,2400.00,2310.00,2370.00,470937,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120910,000000,2302.00,2419.00,2301.00,2390.00,672242,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120917,000000,2400.00,2489.00,2373.00,2442.00,611652,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120918,000000,2440.00,2529.00,2399.00,2520.00,2214590,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120919,000000,2550.00,2585.00,2549.00,2585.00,265064,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120922,000000,2629.00,2701.00,2623.00,2701.00,663863,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120923,000000,2811.00,2811.00,2610.00,2612.00,990556,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120924,000000,2587.00,2689.00,2587.00,2630.00,435512,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120925,000000,2669.00,2769.00,2650.00,2730.00,2005152,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120926,000000,2789.00,2850.00,2789.00,2850.00,2401957,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120929,000000,2859.00,2968.00,2859.00,2968.00,1203687,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20120930,000000,3059.00,3059.00,2805.00,2830.00,605007,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121001,000000,2801.00,2830.00,2750.00,2750.00,184549,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121002,000000,2650.00,2748.00,2625.00,2701.00,828410,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121003,000000,2700.00,2777.00,2670.00,2670.00,1098774,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121006,000000,2710.00,2710.00,2595.00,2620.00,613994,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121007,000000,2540.00,2670.00,2540.00,2650.00,417512,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121008,000000,2650.00,2726.00,2600.00,2726.00,934942,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121009,000000,2799.00,2800.00,2723.00,2770.00,645464,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121010,000000,2698.00,2809.00,2698.00,2800.00,603346,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121013,000000,2700.00,2750.00,2652.00,2700.00,995558,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121014,000000,2700.00,2810.00,2700.00,2810.00,380973,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121015,000000,2750.00,2856.00,2750.00,2847.00,28696312,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121016,000000,2839.00,2870.00,2800.00,2800.00,572435,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121017,000000,2800.00,2910.00,2681.00,2910.00,636478,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121020,000000,2940.00,2988.00,2940.00,2988.00,3606146,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121021,000000,3133.00,3133.00,3100.00,3133.00,2084968,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121022,000000,3274.00,3274.00,3036.00,3114.00,1241753,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121023,000000,2971.00,3128.00,2971.00,3127.00,761922,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121024,000000,3100.00,3209.00,3100.00,3200.00,825063,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121027,000000,3200.00,3260.00,3200.00,3200.00,354309,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121028,000000,3237.00,3237.00,3082.00,3200.00,421718,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121029,000000,3190.00,3190.00,3101.00,3180.00,247998,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121030,000000,3190.00,3200.00,3150.00,3198.00,603758,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121031,000000,3131.00,3185.00,3131.00,3160.00,291704,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121104,000000,3135.00,3170.00,3002.00,3002.00,189883,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121105,000000,3000.00,3020.00,2939.00,3020.00,351182,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121106,000000,3019.00,3117.00,3000.00,3117.00,307793,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121107,000000,3110.00,3146.00,3110.00,3132.00,437478,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121110,000000,3050.00,3150.00,3041.00,3150.00,493027,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121111,000000,3167.00,3170.00,3140.00,3140.00,263659,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121112,000000,3144.00,3190.00,3144.00,3156.00,228026,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121113,000000,3179.00,3250.00,3109.00,3250.00,506161,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121114,000000,3170.00,3187.00,3120.00,3174.00,310824,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121117,000000,3189.00,3189.00,3062.00,3120.00,184930,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121118,000000,3020.00,3115.00,3020.00,3090.00,233488,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121119,000000,3001.00,3050.00,2993.00,3005.00,172637,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121120,000000,2999.00,3049.00,2910.00,3049.00,128872,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121121,000000,3007.00,3120.00,3007.00,3120.00,175063,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121126,000000,3001.00,3100.00,3001.00,3053.00,56710,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121127,000000,3053.00,3139.00,3053.00,3103.00,167251,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121128,000000,3066.00,3139.00,3066.00,3101.00,307306,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121201,000000,3099.00,3150.00,3055.00,3140.00,753228,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121202,000000,3052.00,3256.00,3052.00,3256.00,1036330,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121203,000000,3260.00,3274.00,3171.00,3202.00,265622,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121204,000000,3150.00,3375.00,3150.00,3375.00,981097,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121205,000000,3203.00,3472.00,3203.00,3472.00,1107541,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121208,000000,3450.00,3580.00,3450.00,3580.00,2384591,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121209,000000,3550.00,3719.00,3484.00,3719.00,2540173,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121210,000000,3719.00,3865.00,3550.00,3700.00,1253447,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121211,000000,3530.00,3749.00,3530.00,3552.00,177653,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121212,000000,3560.00,3600.00,3511.00,3600.00,172959,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121215,000000,3580.00,3679.00,3523.00,3600.00,405924,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121216,000000,3590.00,3700.00,3467.00,3600.00,178574,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121217,000000,3601.00,3750.00,3601.00,3690.00,117583,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121218,000000,3699.00,3700.00,3651.00,3700.00,411337,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121219,000000,3690.00,3730.00,3645.00,3700.00,255165,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121222,000000,3546.00,3750.00,3546.00,3750.00,228871,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121223,000000,3571.00,3750.00,3571.00,3740.00,221334,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121224,000000,3602.00,3700.00,3550.00,3599.00,278683,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121225,000000,3520.00,3605.00,3443.00,3560.00,329864,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121226,000000,3411.00,3699.00,3411.00,3695.00,328209,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121229,000000,3600.00,3729.00,3600.00,3629.00,308502,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121230,000000,3601.00,3601.00,3490.00,3600.00,206577,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20121231,000000,3550.00,3660.00,3501.00,3637.00,126026,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130101,000000,3541.00,3600.00,3450.00,3450.00,151853,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130102,000000,3412.00,3420.00,3405.00,3414.00,54176,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130106,000000,3364.00,3579.00,3312.00,3334.00,188950,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130107,000000,3420.00,3498.00,3400.00,3433.00,175110,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130108,000000,3450.00,3520.00,3450.00,3503.00,321644,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130109,000000,3501.00,3600.00,3501.00,3580.00,105984,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130113,000000,3545.00,3597.00,3525.00,3550.00,83321,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130114,000000,3450.00,3450.00,3415.00,3430.00,100651,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130115,000000,3420.00,3450.00,3336.00,3360.00,203345,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130116,000000,3360.00,3371.00,3312.00,3364.00,144881,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130119,000000,3389.00,3389.00,3173.00,3260.00,745197,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130120,000000,3250.00,3250.00,3132.00,3195.00,50709,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130121,000000,3146.00,3199.00,3001.00,3139.00,171848,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130122,000000,3050.00,3160.00,3002.00,3100.00,106116,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130123,000000,3080.00,3190.00,3049.00,3190.00,125752,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130126,000000,3300.00,3333.00,3190.00,3333.00,137440,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130127,000000,3254.00,3301.00,3129.00,3300.00,149449,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130128,000000,3176.00,3236.00,3173.00,3190.00,24100,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130130,000000,3240.00,3240.00,3202.00,3210.00,20250,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130202,000000,3072.00,3279.00,3072.00,3081.00,100861,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130203,000000,3050.00,3112.00,3050.00,3073.00,44716,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130204,000000,3080.00,3080.00,3015.00,3035.00,70750,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130205,000000,3050.00,3120.00,3036.00,3036.00,118978,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130206,000000,3050.00,3120.00,3050.00,3119.00,56090,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130209,000000,3055.00,3120.00,3052.00,3108.00,135135,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130211,000000,3050.00,3080.00,2922.00,3060.00,69830,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130212,000000,3140.00,3140.00,3020.00,3031.00,121585,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130213,000000,3002.00,3135.00,3001.00,3125.00,122071,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130216,000000,3030.00,3109.00,3000.00,3107.00,45841,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130217,000000,3011.00,3050.00,3011.00,3050.00,56550,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130224,000000,3070.00,3070.00,3050.00,3050.00,105,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130225,000000,2755.00,2801.00,2755.00,2801.00,8920,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130226,000000,2851.00,3000.00,2850.00,2950.00,45745,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130227,000000,2856.00,2999.00,2854.00,2900.00,31072,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130302,000000,2980.00,2980.00,2801.00,2900.00,42465,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130303,000000,2950.00,3001.00,2950.00,3000.00,119048,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130304,000000,3001.00,3170.00,3001.00,3170.00,582533,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130305,000000,3000.00,3240.00,3000.00,3095.00,155132,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130306,000000,3000.00,3052.00,2952.00,3000.00,144726,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130309,000000,3000.00,3000.00,2860.00,2900.00,138674,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130310,000000,2958.00,2999.00,2958.00,2999.00,12000,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130311,000000,3030.00,3050.00,2910.00,2910.00,3430,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130312,000000,2981.00,2997.00,2869.00,2869.00,35640,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130313,000000,2868.00,3000.00,2751.00,2989.00,96924,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130316,000000,2970.00,2970.00,2780.00,2780.00,288658,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130317,000000,2770.00,2827.00,2661.00,2750.00,135938,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130318,000000,2780.00,2780.00,2701.00,2720.00,69446,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130325,000000,2856.00,2856.00,2850.00,2856.00,52860,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130326,000000,2900.00,2960.00,2900.00,2950.00,53797,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130327,000000,2990.00,3000.00,2820.00,2959.00,101192,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130330,000000,2980.00,2990.00,2801.00,2978.00,49810,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130331,000000,2990.00,3075.00,2950.00,3000.00,4380660,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130403,000000,3010.00,3151.00,3010.00,3151.00,126257,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130406,000000,3250.00,3250.00,3050.00,3229.00,88997,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130407,000000,3200.00,3200.00,3020.00,3194.00,137305,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130408,000000,3180.00,3180.00,3055.00,3150.00,37408,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130409,000000,3130.00,3147.00,3066.00,3120.00,33239,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130410,000000,3060.00,3090.00,2936.00,3000.00,190780,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130413,000000,2936.00,3000.00,2850.00,2853.00,104394,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130415,000000,2852.00,3000.00,2852.00,3000.00,69700,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130416,000000,2900.00,3047.00,2800.00,2950.00,172942,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130417,000000,2900.00,2950.00,2866.00,2900.00,970323,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130420,000000,2830.00,2980.00,2830.00,2935.00,70800,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130421,000000,2910.00,2959.00,2850.00,2890.00,112303,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130422,000000,2860.00,2924.00,2860.00,2880.00,327206,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130423,000000,2810.00,3046.00,2810.00,3046.00,1043451,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130424,000000,3138.00,3155.00,3100.00,3150.00,354916,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130427,000000,3251.00,3300.00,3251.00,3300.00,534280,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130428,000000,3454.00,3454.00,3273.00,3454.00,1476305,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130429,000000,3616.00,3616.00,3560.00,3616.00,633390,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130430,000000,3795.00,3795.00,3514.00,3540.00,1120193,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130501,000000,3541.00,3675.00,3495.00,3495.00,723929,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130504,000000,3471.00,3725.00,3421.00,3633.00,1424592,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130505,000000,3531.00,3590.00,3486.00,3486.00,639635,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130506,000000,3328.00,3530.00,3328.00,3480.00,427759,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130507,000000,3528.00,3528.00,3241.00,3241.00,324411,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130508,000000,3282.00,3282.00,3130.00,3200.00,261424,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130511,000000,3200.00,3329.00,3200.00,3327.00,257163,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130512,000000,3481.00,3481.00,3252.00,3370.00,274727,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130513,000000,3280.00,3280.00,3174.00,3174.00,43444,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130514,000000,3037.00,3050.00,3034.00,3034.00,266175,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130515,000000,3126.00,3186.00,3126.00,3186.00,477635,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130518,000000,3290.00,3318.00,3240.00,3242.00,411396,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130519,000000,3242.00,3320.00,3188.00,3300.00,287354,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130520,000000,3239.00,3334.00,3202.00,3202.00,59037,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130521,000000,3086.00,3280.00,3085.00,3150.00,186092,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130522,000000,3190.00,3190.00,3101.00,3107.00,165483,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130525,000000,3160.00,3262.00,3160.00,3262.00,512388,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130526,000000,3320.00,3320.00,3160.00,3162.00,302210,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130527,000000,3190.00,3191.00,3100.00,3120.00,187177,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130528,000000,3150.00,3250.00,3100.00,3250.00,172575,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130529,000000,3260.00,3260.00,3140.00,3240.00,617717,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130601,000000,3236.00,3236.00,3151.00,3160.00,281363,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130602,000000,3160.00,3194.00,3100.00,3100.00,182414,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130603,000000,3100.00,3200.00,3100.00,3200.00,195656,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130608,000000,3172.00,3172.00,3090.00,3127.00,135119,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130609,000000,3071.00,3156.00,3014.00,3069.00,272348,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130610,000000,3070.00,3199.00,3001.00,3199.00,241465,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130611,000000,3200.00,3271.00,3170.00,3180.00,1185522,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130612,000000,3250.00,3296.00,3200.00,3201.00,730394,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130615,000000,3297.00,3388.00,3260.00,3388.00,901556,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130616,000000,3529.00,3529.00,3402.00,3529.00,1359741,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130617,000000,3541.00,3541.00,3338.00,3338.00,820273,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130618,000000,3380.00,3520.00,3300.00,3499.00,1539206,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130619,000000,3500.00,3500.00,3287.00,3301.00,430252,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130622,000000,3337.00,3400.00,3220.00,3358.00,373147,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130623,000000,3351.00,3420.00,3139.00,3230.00,1211673,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130625,000000,3200.00,3382.00,3200.00,3382.00,375442,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130626,000000,3538.00,3538.00,3420.00,3538.00,1265074,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130629,000000,3600.00,3650.00,3420.00,3639.00,1926151,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130630,000000,3610.00,3629.00,3535.00,3608.00,527648,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130701,000000,3579.00,3579.00,3450.00,3500.00,471777,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130702,000000,3500.00,3666.00,3500.00,3590.00,1566690,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130703,000000,3670.00,3816.00,3599.00,3816.00,1344815,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130706,000000,3850.00,3992.00,3850.00,3992.00,646729,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130707,000000,4169.00,4169.00,3775.00,3957.00,1217089,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130708,000000,3910.00,3910.00,3832.00,3832.00,632075,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130709,000000,3701.00,3902.00,3701.00,3770.00,1010885,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130710,000000,3850.00,3921.00,3642.00,3643.00,290277,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130713,000000,3647.00,3647.00,3572.00,3572.00,127348,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130714,000000,3413.00,3450.00,3402.00,3402.00,457022,0000,CapitalIncreaseIncludingContribution
Torail_Share,d,20130715,000000,3550.00,3550.00,3251.00,3308.00,564184,0000,CapitalIncreaseIncludingContribution
