<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Tolipers_Share,d,20030222,000000,1484.20,1484.20,1484.20,1484.20,1000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030223,000000,1454.08,1454.08,1454.08,1454.08,6041,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030225,000000,1453.18,1453.48,1453.18,1453.48,1780,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030226,000000,1453.48,1453.48,1453.48,1453.48,740,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030301,000000,1453.48,1453.48,1453.48,1453.48,84,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030302,000000,1453.48,1453.48,1453.48,1453.48,4000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030303,000000,1453.48,1453.48,1453.48,1453.48,11000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030305,000000,1453.48,1453.48,1453.48,1453.48,168,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030309,000000,1453.48,1453.48,1453.48,1453.48,6132,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030310,000000,1453.48,1453.48,1453.48,1453.48,168,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030315,000000,1414.58,1480.00,1414.58,1480.00,413,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030316,000000,1509.71,1510.00,1509.71,1510.00,2900,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030317,000000,1487.25,1528.00,1487.25,1528.00,3428,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030318,000000,1552.00,1552.00,1552.00,1552.00,1200,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030319,000000,1585.60,1585.60,1585.60,1585.60,1200,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030416,000000,1585.60,1585.60,1585.60,1585.60,11896,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030426,000000,1585.33,1585.60,1585.33,1585.60,5268,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030428,000000,1585.60,1585.60,1585.60,1585.60,1500,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030429,000000,1585.60,1585.60,1585.60,1585.60,1372,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030430,000000,1585.60,1585.60,1585.60,1585.60,496,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030503,000000,1585.60,1585.60,1585.60,1585.60,84,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030504,000000,1585.60,1585.60,1585.60,1585.60,328,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030505,000000,1585.60,1585.60,1585.60,1585.60,84,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030506,000000,1585.60,1585.60,1585.60,1585.60,2200,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030507,000000,1585.72,1585.72,1585.72,1585.72,2000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030510,000000,1585.72,1585.72,1585.72,1585.72,332,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030511,000000,1587.88,1588.15,1587.88,1587.88,656,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030513,000000,1587.88,1587.88,1587.88,1587.88,1000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030514,000000,1587.88,1587.88,1587.88,1587.88,84,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030517,000000,1587.88,1587.88,1587.88,1587.88,1000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030518,000000,1587.88,1587.88,1587.88,1587.88,2000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030524,000000,1587.88,1587.88,1587.88,1587.88,488,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030526,000000,1587.88,1587.88,1587.88,1587.88,84,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030528,000000,1587.88,1587.88,1587.88,1587.88,328,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030531,000000,1590.40,1590.40,1590.40,1590.40,2000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030601,000000,1590.40,1590.40,1590.40,1590.40,1000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030602,000000,1590.52,1590.52,1590.52,1590.52,488,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030608,000000,1590.52,1590.52,1590.52,1590.52,500,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030609,000000,1590.52,1590.52,1590.52,1590.52,5200,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030811,000000,1612.00,1612.00,1612.00,1612.00,5000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030823,000000,1606.45,1612.00,1606.45,1612.00,100,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20030914,000000,1540.96,1622.07,1540.96,1603.72,9717,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040214,000000,1520.00,1520.00,1520.00,1520.00,2000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040217,000000,1520.00,1520.00,1520.00,1520.00,1152,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040218,000000,1520.00,1520.00,1520.00,1520.00,84,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040222,000000,1520.00,1520.00,1520.00,1520.00,5334,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040229,000000,1518.96,1520.22,1518.96,1519.80,1970,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040303,000000,1520.22,1520.22,1519.80,1519.80,1206,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040309,000000,1519.60,1519.60,1519.60,1519.60,10004,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040314,000000,1519.40,1519.82,1519.40,1519.40,1938,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040327,000000,1541.57,1541.57,1500.00,1500.00,50275,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040421,000000,1490.82,1499.40,1490.82,1499.40,5803,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040426,000000,1497.08,1498.80,1497.08,1498.80,10010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040427,000000,1520.04,1520.04,1501.20,1501.20,5683,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040428,000000,1516.98,1518.69,1502.00,1502.00,2837,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040501,000000,1518.69,1518.69,1502.00,1502.00,94,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040503,000000,1518.39,1518.39,1503.00,1503.00,3560,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040504,000000,1517.31,1517.31,1503.20,1503.20,1222,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040508,000000,1503.20,1503.20,1503.20,1503.20,705,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040509,000000,1500.43,1503.00,1500.43,1503.00,360,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040510,000000,1500.66,1502.80,1500.66,1502.80,235,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040516,000000,1495.76,1502.60,1495.76,1502.60,513,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040517,000000,1497.27,1502.40,1497.27,1502.40,178,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040518,000000,1497.49,1502.20,1497.49,1502.20,94,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040522,000000,1496.59,1517.97,1495.30,1503.00,4499,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040523,000000,1517.74,1517.74,1503.20,1503.20,848,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040524,000000,1516.82,1516.82,1504.00,1504.00,3347,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040525,000000,1516.82,1516.82,1504.00,1504.00,35,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040622,000000,1489.69,1564.64,1489.69,1523.80,1848,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040623,000000,1572.20,1572.20,1469.16,1548.20,2599580,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040626,000000,1585.60,1585.60,1585.60,1585.60,60000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040627,000000,1624.80,1624.80,1624.80,1624.80,60084,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040712,000000,1509.98,1980.41,1506.01,1615.00,1020939,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040713,000000,1655.60,1655.60,1655.60,1655.60,290584,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040714,000000,1698.20,1698.20,1698.20,1698.20,40000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040717,000000,1743.00,1743.00,1743.00,1743.00,300000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040718,000000,1790.00,1790.00,1790.00,1790.00,200000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040719,000000,1839.40,1839.40,1839.40,1839.40,304839,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040720,000000,1891.20,1891.20,1891.20,1891.20,200252,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040724,000000,1946.86,1946.86,1767.40,1943.80,3640207,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040725,000000,2000.80,2000.80,2000.80,2000.80,53466,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040726,000000,2060.80,2060.80,2060.80,2060.80,238716,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040727,000000,2123.80,2123.80,2123.80,2123.80,1114808,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040804,000000,2174.82,2541.47,2174.82,2305.00,335424,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040807,000000,2233.70,2334.20,2217.57,2252.00,1259080,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040808,000000,2179.25,2211.48,2178.94,2180.20,324886,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040809,000000,2213.10,2244.58,2185.35,2231.80,78708,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040810,000000,2239.58,2252.06,2121.68,2229.60,44752,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040811,000000,2252.78,2252.78,2173.07,2190.40,38340,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040814,000000,2209.15,2209.15,2119.31,2123.80,56265,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040815,000000,2057.80,2057.80,2057.80,2057.80,40294,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040816,000000,1977.58,2072.83,1977.58,2034.60,208868,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040817,000000,2058.34,2068.55,1965.45,2036.60,10809,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040818,000000,1974.80,1974.80,1974.80,1974.80,40000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040821,000000,1922.20,1922.20,1915.34,1917.40,60010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040822,000000,1862.75,1863.45,1861.00,1862.40,43337,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040823,000000,1809.40,1810.83,1809.40,1809.40,142823,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040824,000000,1873.93,1873.93,1841.40,1841.40,25849,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040825,000000,1854.58,1910.13,1854.58,1871.00,22918,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040828,000000,1924.40,1924.40,1924.40,1924.40,79922,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040829,000000,1949.04,1949.04,1851.63,1890.80,42571,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040831,000000,1894.48,1910.46,1855.23,1885.80,41326,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040901,000000,1885.95,1886.29,1885.25,1885.60,49806,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040904,000000,1871.65,1942.90,1871.65,1935.40,55617,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040905,000000,2017.48,2017.48,1955.20,1955.20,14092,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040906,000000,2012.80,2012.80,2012.80,2012.80,96561,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040907,000000,2073.53,2073.53,1976.48,2073.20,949750,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040908,000000,2136.80,2136.80,2136.80,2136.80,50000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040911,000000,2203.60,2203.60,2203.60,2203.60,50096,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040912,000000,2273.60,2273.60,2273.60,2273.60,637075,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040914,000000,2361.73,2361.73,2243.89,2319.60,215959,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040915,000000,2339.23,2339.23,2247.49,2283.20,64875,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040918,000000,2284.28,2340.34,2247.93,2281.20,119302,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040919,000000,2269.49,2382.87,2264.59,2303.20,80055,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040920,000000,2378.61,2378.61,2374.69,2377.40,161098,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040921,000000,2365.41,2483.58,2365.41,2401.40,23805,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040922,000000,2365.52,2483.69,2365.52,2476.60,180088,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040925,000000,2462.91,2585.42,2462.91,2505.80,100469,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040926,000000,2528.13,2528.13,2480.83,2505.80,36010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040927,000000,2483.66,2527.22,2471.89,2497.20,167840,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040928,000000,2470.63,2532.47,2470.63,2493.60,88302,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20040929,000000,2493.00,2522.33,2463.67,2515.00,139259,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041002,000000,2513.05,2535.03,2511.58,2519.20,23685,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041003,000000,2521.79,2521.79,2503.01,2512.40,21528,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041004,000000,2493.62,2526.24,2468.64,2504.20,125222,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041005,000000,2532.32,2532.32,2415.36,2426.40,155105,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041006,000000,2421.32,2529.70,2396.90,2436.80,31796,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041009,000000,2429.20,2506.62,2429.20,2455.60,54185,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041010,000000,2429.89,2503.97,2429.89,2461.00,18975,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041011,000000,2460.21,2488.96,2460.21,2461.40,6254,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041012,000000,2459.42,2461.20,2459.42,2461.20,629,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041013,000000,2451.52,2461.00,2451.52,2461.00,60,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041017,000000,2413.22,2452.27,2413.22,2432.00,30010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041031,000000,2312.83,2426.80,2312.83,2426.80,2510,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041102,000000,2315.32,2406.40,2315.32,2406.40,10010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041103,000000,2295.94,2386.20,2295.94,2386.20,10010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041106,000000,2293.43,2333.00,2293.43,2333.00,26858,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041107,000000,2336.32,2366.64,2231.89,2306.00,73264,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041108,000000,2301.56,2353.52,2301.56,2314.40,20150,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041109,000000,2313.66,2323.74,2313.66,2315.80,14268,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041110,000000,2323.74,2323.74,2315.80,2315.80,1010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041113,000000,2316.65,2316.65,2231.36,2314.20,3094,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041115,000000,2301.60,2346.84,2217.78,2343.20,57519,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041116,000000,2338.15,2445.42,2338.15,2353.00,6513,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041117,000000,2347.12,2422.83,2347.12,2355.60,7933,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041120,000000,2355.81,2355.81,2241.62,2355.20,8087,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041121,000000,2355.20,2407.90,2348.84,2355.20,511,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041122,000000,2384.07,2399.16,2372.00,2372.00,920010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041123,000000,2396.19,2411.26,2377.80,2377.80,25386,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041124,000000,2402.31,2402.91,2393.60,2393.60,159270,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041128,000000,2311.58,2427.61,2311.58,2318.60,261276,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041129,000000,2303.61,2414.95,2276.00,2347.60,60061,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041130,000000,2420.27,2420.27,2349.00,2349.00,1265,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041201,000000,2344.09,2344.70,2283.80,2331.00,20044,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041204,000000,2284.11,2330.40,2284.11,2330.40,724,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041205,000000,2291.16,2315.00,2291.16,2315.00,20010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041206,000000,2304.01,2304.01,2211.82,2290.80,13929,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041207,000000,2226.12,2266.00,2222.72,2266.00,19238,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041211,000000,2298.62,2313.12,2275.80,2275.80,15020,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041212,000000,2341.31,2349.50,2341.31,2349.20,76052,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041213,000000,2324.39,2400.30,2324.39,2399.40,56331,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041214,000000,2397.10,2399.20,2395.00,2399.20,3110,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041215,000000,2390.60,2399.00,2390.60,2399.00,942,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041218,000000,2334.10,2400.39,2334.10,2379.60,16109,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041219,000000,2399.49,2399.49,2379.60,2379.60,541,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041220,000000,2390.65,2390.65,2350.57,2378.60,2340,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041221,000000,2261.31,2388.27,2261.31,2375.60,7293,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041222,000000,2374.80,2380.22,2373.29,2375.40,26457,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041225,000000,2375.20,2375.50,2375.20,2375.20,5010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041226,000000,2373.07,2373.07,2298.09,2363.40,20030,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041227,000000,2363.10,2364.31,2363.10,2363.40,20010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041228,000000,2278.43,2421.94,2278.43,2300.20,84992,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20041229,000000,2397.44,2397.44,2332.60,2332.60,19650,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050101,000000,2371.34,2371.34,2338.20,2338.20,8343,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050102,000000,2341.14,2397.58,2341.14,2346.60,9189,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050103,000000,2391.18,2421.14,2358.80,2358.80,14572,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050104,000000,2334.89,2358.20,2334.89,2358.20,8968,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050105,000000,2417.79,2417.79,2354.62,2365.20,7013,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050108,000000,2366.71,2366.71,2365.20,2365.20,15212,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050109,000000,2363.59,2364.80,2362.99,2364.80,5845,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050111,000000,2336.19,2367.14,2321.31,2346.20,34188,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050112,000000,2337.00,2345.80,2337.00,2345.80,1298,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050116,000000,2325.41,2412.99,2325.41,2368.60,131523,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050117,000000,2385.82,2385.82,2299.59,2359.80,7676,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050118,000000,2301.19,2356.60,2301.19,2356.60,3169,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050123,000000,2330.79,2394.75,2330.79,2351.40,24894,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050130,000000,2315.13,2351.20,2315.13,2351.20,90,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050201,000000,2268.62,2413.62,2268.62,2283.40,73062,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050202,000000,2396.40,2396.40,2285.00,2285.00,979,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050206,000000,2176.18,2277.00,2175.87,2277.00,4294,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050207,000000,2181.39,2287.42,2181.39,2266.40,40148,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050208,000000,2295.15,2295.15,2266.40,2266.40,17,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050209,000000,2252.72,2357.65,2252.11,2273.40,23508,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050212,000000,2283.58,2283.58,2273.40,2273.40,998,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050216,000000,2268.46,2281.41,2268.46,2277.40,35010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050223,000000,2169.86,2278.69,2169.86,2265.40,31010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050226,000000,2164.40,2269.84,2164.40,2265.20,1010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050227,000000,2265.28,2285.66,2265.28,2269.60,32010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050301,000000,2269.09,2269.71,2269.09,2269.40,14890,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050302,000000,2269.40,2269.71,2269.40,2269.40,25010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050305,000000,2263.35,2268.60,2261.49,2268.60,6510,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050306,000000,2267.15,2372.49,2267.15,2269.00,25873,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050307,000000,2269.00,2269.00,2269.00,2269.00,420,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050308,000000,2264.80,2264.80,2228.29,2261.40,11145,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050309,000000,2221.24,2221.24,2189.96,2217.80,31489,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050312,000000,2230.39,2255.52,2198.97,2201.80,101481,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050314,000000,2271.80,2271.80,2271.80,2271.80,40549,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050315,000000,2345.30,2345.30,2215.99,2345.00,50300,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050316,000000,2320.93,2396.29,2320.93,2377.60,57510,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050326,000000,2347.56,2377.40,2347.56,2377.40,264,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050403,000000,2353.89,2372.00,2353.89,2372.00,12010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050703,000000,1968.21,2361.85,1968.21,2356.40,86676,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050713,000000,2300.00,2300.00,2300.00,2300.00,1000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050716,000000,2186.42,2297.20,2186.42,2297.20,1405,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050720,000000,2184.77,2292.60,2184.77,2292.60,2408,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050731,000000,2180.37,2288.00,2180.37,2288.00,2406,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050905,000000,2174.83,2285.60,2174.83,2285.60,1210,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050906,000000,2211.40,2211.40,2211.40,2211.40,85000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050907,000000,2121.56,2236.42,2121.56,2174.40,99035,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050910,000000,2123.49,2176.38,2123.49,2171.00,9260,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050911,000000,2171.32,2171.32,2171.00,2171.00,60333,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050912,000000,2146.67,2223.39,2146.67,2214.00,56291,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050913,000000,2192.53,2213.20,2192.53,2213.20,2010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050914,000000,2161.65,2212.40,2161.65,2212.40,5423,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050921,000000,2162.87,2210.20,2162.87,2210.20,2543,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050924,000000,2102.72,2208.40,2102.72,2208.40,1000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050925,000000,2198.23,2209.54,2198.23,2199.80,42210,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050927,000000,2200.11,2200.11,2199.80,2199.80,127,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20050928,000000,2210.00,2210.00,2210.00,2210.00,75000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051002,000000,2207.13,2226.87,2207.13,2211.20,9690,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051003,000000,2213.39,2213.39,2211.20,2211.20,982,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051011,000000,2160.67,2201.20,2160.36,2201.20,11022,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051015,000000,2094.94,2194.40,2094.94,2194.40,3824,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051016,000000,2169.87,2221.21,2169.87,2191.60,43286,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051017,000000,2090.23,2203.56,2090.23,2193.80,21333,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051019,000000,2193.80,2193.80,2193.80,2193.80,330,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051026,000000,2185.47,2190.20,2185.47,2190.20,21510,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051105,000000,2178.92,2178.92,2178.60,2178.60,57012,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051113,000000,2136.10,2177.20,2136.10,2177.20,1776,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051115,000000,2137.89,2170.20,2137.89,2170.20,10010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051116,000000,2134.78,2156.40,2134.78,2156.40,20010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051120,000000,2122.73,2142.52,2122.73,2142.20,21840,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051121,000000,2114.34,2129.40,2107.30,2129.40,22307,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051122,000000,2108.60,2125.60,2089.36,2125.60,6010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051123,000000,2125.84,2125.84,2084.79,2125.20,610,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051126,000000,2075.89,2203.63,2075.89,2140.40,15218,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051129,000000,2221.61,2234.70,2141.80,2141.80,1150,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051203,000000,2234.45,2234.45,2142.20,2142.20,420,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051204,000000,2142.84,2142.84,2142.20,2142.20,2840,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051205,000000,2197.07,2211.82,2197.07,2204.60,38756,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051206,000000,2227.88,2227.88,2205.60,2205.60,2737,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20051228,000000,2098.92,2199.20,2098.92,2199.20,3582,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060102,000000,2089.82,2198.60,2089.82,2198.60,340,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060104,000000,2099.79,2181.96,2099.79,2178.80,11747,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060108,000000,2110.53,2160.40,2086.71,2160.40,11472,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060109,000000,2080.81,2159.60,2080.81,2159.60,556,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060114,000000,2159.60,2159.60,2159.60,2159.60,100,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060118,000000,2056.52,2151.40,2056.52,2151.40,4735,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060123,000000,2153.66,2147.60,2046.88,2147.60,2200,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060125,000000,2047.22,2135.80,2047.22,2135.80,7010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060128,000000,2066.16,2103.60,2066.16,2103.60,23150,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060129,000000,2018.76,2100.80,2018.76,2100.80,2010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060201,000000,2110.89,2110.89,2005.41,2084.60,10060,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060204,000000,1987.79,2072.80,1987.79,2072.80,7283,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060207,000000,1990.83,2071.00,1970.95,2071.00,1359,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060213,000000,1968.65,2069.40,1968.65,2069.40,1010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060220,000000,2028.32,2069.40,2028.32,2069.40,329,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060222,000000,2028.81,2068.60,2028.81,2068.60,1068,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060225,000000,2029.68,2067.20,2029.68,2067.20,2010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060227,000000,2043.81,2122.99,2043.81,2044.80,155724,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060228,000000,2034.52,2075.06,2035.18,2061.00,31400,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060301,000000,2061.63,2061.63,2053.46,2060.00,9556,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060304,000000,2031.32,2040.20,2031.32,2040.20,32010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060305,000000,2071.86,2080.08,2041.60,2041.60,2850,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060306,000000,2045.55,2048.84,2041.60,2041.60,873,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060308,000000,2082.25,2082.25,2041.80,2041.80,653,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060311,000000,2000.01,2077.91,2000.01,2043.40,6770,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060313,000000,2077.91,2077.91,2043.40,2043.40,187,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060314,000000,2043.73,2043.73,2043.40,2043.40,755,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060315,000000,2035.00,2075.59,2035.00,2056.60,23521,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060319,000000,2097.39,2097.39,2056.80,2056.80,510,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060326,000000,2056.67,2097.58,2057.00,2057.00,556,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060327,000000,2057.00,2097.91,2057.00,2057.00,163,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060403,000000,2097.00,2097.00,2058.40,2058.40,2510,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060404,000000,2096.81,2096.81,2044.79,2058.20,1040,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060405,000000,2028.93,2057.40,2028.93,2057.40,1410,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060408,000000,2030.26,2055.80,2030.26,2055.80,4115,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060409,000000,2034.97,2055.60,2034.97,2055.60,169,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060410,000000,2063.79,2063.79,2055.60,2055.60,529,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060411,000000,2095.88,2095.88,2056.60,2056.60,1805,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060417,000000,2097.39,2097.39,2056.80,2056.80,556,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060422,000000,2096.94,2096.94,2058.00,2058.00,2074,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060423,000000,2098.51,2098.51,2058.60,2058.60,1076,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060424,000000,2058.60,2099.49,2058.60,2058.60,150,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060426,000000,2090.90,2090.90,2072.00,2072.00,21510,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060429,000000,2112.99,2112.99,2072.60,2072.60,1010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060430,000000,2113.97,2113.97,2072.60,2072.60,150,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060501,000000,2113.33,2113.33,2073.60,2073.60,1856,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060502,000000,2114.57,2114.57,2074.20,2074.20,1010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060506,000000,2115.16,2115.16,2074.80,2074.80,1150,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060507,000000,2114.99,2114.99,2076.60,2076.60,3029,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060508,000000,2117.53,2117.53,2077.20,2077.20,1010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060510,000000,2118.13,2118.13,2077.80,2077.80,1010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060513,000000,2116.18,2116.18,2082.40,2082.40,7510,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060514,000000,2123.21,2123.21,2083.60,2083.60,2010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060515,000000,2124.39,2124.39,2084.80,2084.80,2010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060516,000000,2125.96,2125.96,2085.40,2085.40,1090,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060517,000000,2126.55,2126.55,2086.00,2086.00,1010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060520,000000,2126.89,2126.89,2087.00,2087.00,1586,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060521,000000,2128.51,2128.51,2087.00,2087.00,250,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060522,000000,2128.13,2128.13,2087.60,2087.60,1137,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060523,000000,2113.32,2113.32,2112.36,2113.00,476221,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060524,000000,2139.20,2139.20,2139.20,2139.20,100000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060527,000000,2123.62,2165.80,2165.80,2165.80,40000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060528,000000,2193.00,2193.00,2193.00,2193.00,837159,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060529,000000,2220.91,2220.91,2216.22,2220.60,643199,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060530,000000,2207.53,2251.66,2207.53,2244.20,81062,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060531,000000,2286.07,2286.07,2246.00,2246.00,10209,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060603,000000,2247.44,2247.44,2245.89,2246.20,20505,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060606,000000,2246.20,2246.20,2246.20,2246.20,8544,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060607,000000,2247.55,2258.43,2236.68,2246.00,8307,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060610,000000,2250.68,2263.08,2245.10,2254.40,58581,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060611,000000,2253.63,2262.31,2242.47,2255.80,25609,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060612,000000,2298.97,2299.28,2258.40,2258.40,3921,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060613,000000,2259.34,2290.29,2259.34,2261.20,6285,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060614,000000,2288.16,2290.61,2288.16,2290.00,61209,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060617,000000,2327.99,2327.99,2297.66,2304.40,20535,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060618,000000,2304.51,2304.51,2270.19,2304.20,2405447,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060619,000000,2270.75,2347.56,2270.75,2309.00,93660,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060620,000000,2339.00,2339.00,2339.00,2339.00,87766,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060621,000000,2369.70,2369.70,2366.98,2369.40,103617,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060624,000000,2399.50,2400.70,2399.50,2400.40,60541,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060625,000000,2433.97,2433.97,2356.44,2429.20,76478,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060626,000000,2392.96,2443.21,2392.96,2414.20,86325,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060627,000000,2415.39,2437.54,2394.14,2411.80,161060,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060628,000000,2421.64,2442.68,2372.97,2392.80,66707,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060701,000000,2395.43,2432.26,2371.47,2409.20,161160,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060702,000000,2424.19,2424.19,2375.98,2379.60,42631,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060703,000000,2374.17,2421.36,2329.68,2390.40,292610,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060904,000000,2547.53,2829.96,2547.53,2727.80,720291,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060905,000000,2766.20,2766.20,2766.20,2766.20,40000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060906,000000,2805.40,2805.40,2805.40,2805.40,324746,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060910,000000,2858.92,2858.92,2811.40,2811.40,6071,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060911,000000,2851.60,2851.60,2851.60,2851.60,267297,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060912,000000,2892.60,2892.60,2892.60,2892.60,1016902,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060913,000000,2950.15,2950.15,2893.20,2893.20,710,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060916,000000,2935.00,2935.00,2935.00,2935.00,45588,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060917,000000,2977.97,2977.97,2976.60,2976.60,39090,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060918,000000,3022.31,3022.31,2959.42,3013.60,307790,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060919,000000,3053.95,3053.95,2959.28,2997.20,21710,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060920,000000,2948.38,3012.18,2948.38,2967.00,170086,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060923,000000,2987.06,2987.06,2923.20,2925.40,79013,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060924,000000,2873.36,2908.40,2873.36,2908.40,16010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060925,000000,2850.46,2908.40,2850.46,2908.40,491,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060926,000000,2866.40,2866.40,2866.40,2866.40,43000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060927,000000,2813.29,2927.76,2813.29,2855.80,92700,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20060930,000000,2916.98,2916.98,2803.74,2845.20,27903,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061001,000000,2849.09,2849.09,2804.32,2804.60,92410,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061002,000000,2804.88,2851.90,2772.41,2803.20,86645,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061004,000000,2753.22,2807.91,2753.22,2788.00,28110,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061007,000000,2733.10,2787.80,2733.10,2787.80,150,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061008,000000,2745.29,2756.00,2745.01,2756.00,32107,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061009,000000,2716.08,2748.67,2716.08,2719.20,69077,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061011,000000,2679.31,2715.60,2679.31,2715.60,5010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061014,000000,2663.17,2711.40,2663.17,2711.40,4327,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061016,000000,2661.42,2701.20,2661.42,2701.20,10650,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061017,000000,2670.05,2680.60,2655.80,2680.60,21987,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061018,000000,2643.00,2643.00,2643.00,2643.00,84431,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061021,000000,2642.31,2658.08,2641.73,2644.60,41552,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061022,000000,2659.12,2692.61,2655.40,2655.40,12878,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061023,000000,2692.40,2692.40,2692.40,2692.40,54240,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061028,000000,2730.28,2730.28,2729.72,2730.00,49426,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061029,000000,2768.68,2768.68,2766.15,2768.40,51109,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061030,000000,2770.93,2770.93,2768.40,2768.40,2342,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061031,000000,2768.40,2768.40,2768.40,2768.40,240,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061101,000000,2752.41,2758.63,2730.65,2738.00,82514,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061104,000000,2699.88,2699.88,2699.60,2699.60,41970,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061105,000000,2699.32,2699.60,2699.32,2699.60,2941,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061111,000000,2699.60,2700.17,2699.60,2699.60,910,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061113,000000,2655.10,2678.20,2654.81,2678.20,22881,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061114,000000,2657.43,2675.40,2626.61,2675.40,6463,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061118,000000,2638.29,2638.57,2638.00,2638.00,70219,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061119,000000,2638.00,2638.00,2638.00,2638.00,1400,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061120,000000,2637.89,2638.17,2634.44,2637.60,23923,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061122,000000,2595.26,2624.60,2595.26,2624.60,15560,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061125,000000,2618.07,2624.69,2618.07,2624.40,11534,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061126,000000,2598.66,2650.29,2598.09,2610.20,39073,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061127,000000,2652.45,2661.68,2611.80,2611.80,2318,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061128,000000,2611.07,2663.53,2611.07,2612.80,2270,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061129,000000,2663.90,2663.90,2615.20,2615.20,2636,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061203,000000,2615.02,2665.16,2615.02,2615.60,30159,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061204,000000,2615.36,2667.21,2615.36,2616.80,23377,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061205,000000,2622.47,2625.07,2617.00,2617.00,2283,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061206,000000,2665.18,2665.18,2625.20,2625.20,9098,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061209,000000,2673.46,2673.46,2634.40,2634.40,10010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061210,000000,2671.00,2671.00,2671.00,2671.00,235000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061211,000000,2721.61,2721.61,2677.40,2677.40,6861,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061212,000000,2693.66,2693.66,2640.00,2640.00,43560,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061213,000000,2640.00,2640.00,2640.00,2640.00,6740,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061216,000000,2639.74,2643.18,2639.74,2640.60,27928,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061217,000000,2634.56,2663.20,2634.56,2652.60,29460,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061218,000000,2676.74,2685.31,2646.17,2667.60,191375,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061219,000000,2667.89,2667.89,2667.60,2667.60,2000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061220,000000,2708.99,2710.13,2655.78,2692.20,26694,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061224,000000,2646.72,2691.40,2638.75,2691.40,814,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061225,000000,2681.36,2681.36,2643.71,2676.80,15368,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20061230,000000,2623.71,2676.20,2623.71,2676.20,550,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070122,000000,2623.27,2675.20,2623.27,2675.20,1010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070123,000000,2622.10,2674.60,2622.10,2674.60,551,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070205,000000,2674.86,2674.00,2621.49,2674.00,550,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070212,000000,2620.63,2674.00,2620.63,2674.00,84,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070218,000000,2621.64,2671.60,2621.64,2671.60,2643,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070221,000000,2633.33,2684.73,2633.33,2636.20,260513,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070224,000000,2610.95,2674.94,2610.95,2667.80,250132,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070228,000000,2625.48,2642.40,2625.48,2642.40,1330516,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070311,000000,2592.44,2635.80,2592.44,2635.80,7228,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070314,000000,2635.80,2635.80,2635.80,2635.80,200,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070317,000000,2587.98,2624.80,2587.98,2624.80,12010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070319,000000,2575.29,2624.20,2572.70,2624.20,634,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070429,000000,2725.60,2725.60,2699.89,2700.40,51840,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070430,000000,2742.51,2742.51,2742.00,2742.00,121308,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070501,000000,2785.79,2785.79,2781.20,2781.20,36762,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070502,000000,2825.02,2825.02,2775.24,2824.00,131416,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070505,000000,2769.00,2818.80,2769.00,2818.80,4610,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070506,000000,2764.39,2813.20,2764.39,2813.20,4943,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070507,000000,2757.27,2813.20,2757.27,2813.20,186,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070512,000000,2757.59,2812.00,2757.59,2812.00,1010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070513,000000,2756.07,2812.00,2756.07,2812.00,224,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070514,000000,2761.54,2791.60,2761.54,2791.60,18631,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070516,000000,2741.92,2770.00,2741.92,2770.00,20010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070519,000000,2715.83,2766.40,2715.83,2766.40,3476,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070520,000000,2714.51,2754.40,2714.51,2754.40,10946,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070521,000000,2709.00,2720.80,2709.00,2720.80,31246,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070522,000000,2666.52,2720.91,2666.52,2720.40,1875,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070528,000000,2722.44,2722.44,2669.01,2709.60,10210,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070529,000000,2671.81,2708.80,2671.81,2708.80,990,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070602,000000,2654.85,2708.80,2654.85,2708.80,60,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070603,000000,2654.85,2708.80,2654.85,2708.80,60,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070606,000000,2654.85,2708.80,2654.85,2708.80,38,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070609,000000,2657.43,2699.60,2657.43,2699.60,8687,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070613,000000,2646.11,2699.60,2646.11,2699.60,203,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070624,000000,2646.11,2699.60,2646.11,2699.60,160,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070625,000000,2648.36,2691.60,2648.36,2691.60,7840,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070626,000000,2638.18,2691.20,2638.18,2691.20,310,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070701,000000,2643.23,2671.60,2643.23,2671.60,19255,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070702,000000,2646.38,2669.60,2646.38,2669.60,3910,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070703,000000,2649.14,2667.20,2649.14,2667.20,6110,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070704,000000,2669.41,2669.41,2618.79,2659.60,63385,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070916,000000,3667.59,3667.59,2121.96,2536.40,191539,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070917,000000,2486.34,2535.60,2486.34,2535.60,935,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070922,000000,2485.54,2534.80,2485.54,2534.80,1478,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070923,000000,2484.98,2533.20,2484.98,2533.20,3155,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070924,000000,2487.67,2517.60,2487.67,2517.60,32110,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20070926,000000,2467.71,2517.60,2467.71,2517.60,220,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071002,000000,2479.60,2479.60,2479.60,2479.60,145,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071006,000000,2442.40,2442.40,2442.40,2442.40,1000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071007,000000,2405.60,2405.60,2405.60,2405.60,1000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071008,000000,2369.60,2369.60,2369.60,2369.60,1000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071016,000000,2334.40,2334.40,2334.40,2334.40,1115,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071028,000000,2288.10,2334.40,2288.10,2334.40,471,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071031,000000,2288.10,2334.40,2288.10,2334.40,147,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071110,000000,2300.00,2300.00,2300.00,2300.00,100,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071111,000000,2254.42,2298.80,2254.42,2298.80,2495,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071112,000000,2265.20,2265.20,2265.20,2265.20,200,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071113,000000,2232.00,2232.00,2232.00,2232.00,500,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071114,000000,2199.60,2199.60,2199.60,2199.60,2485,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071117,000000,2168.00,2168.00,2168.00,2168.00,500,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071118,000000,2136.80,2136.80,2136.80,2136.80,100,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071119,000000,2094.53,2136.80,2094.53,2136.80,110,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071120,000000,2106.40,2106.40,2106.40,2106.40,100,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071121,000000,2076.40,2076.40,2076.40,2076.40,100,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071124,000000,2047.20,2047.20,2047.20,2047.20,40000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071128,000000,2006.62,2046.80,2006.62,2046.80,1010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071201,000000,2006.38,2046.00,2006.38,2046.00,2430,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071202,000000,2005.58,2045.20,2005.58,2045.20,2010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071203,000000,2004.77,2044.40,2004.77,2044.40,2010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071204,000000,2003.80,2044.00,2003.80,2044.00,1010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071205,000000,2003.89,2042.40,2003.89,2042.40,5011,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071208,000000,2001.95,2041.60,2001.95,2041.60,2010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071209,000000,2012.80,2012.80,2012.80,2012.80,20935,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071210,000000,1978.96,1998.40,1978.96,1998.40,20584,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071211,000000,1967.49,1978.40,1967.49,1978.40,29044,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071212,000000,1941.93,1972.40,1941.93,1972.40,8846,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071217,000000,1942.28,1971.60,1942.28,1971.60,1482,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071223,000000,1944.40,1944.40,1944.40,1944.40,1543007,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071225,000000,1916.92,1926.80,1916.92,1926.80,29085,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071226,000000,1924.82,1949.77,1924.82,1931.20,21524,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20071230,000000,1966.21,1966.21,1938.40,1938.40,11010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080101,000000,1974.09,1974.09,1944.00,1944.00,8278,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080102,000000,1970.80,1970.80,1970.80,1970.80,936000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080106,000000,2009.01,2009.01,1972.80,1972.80,3010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080108,000000,2010.29,2010.29,1976.40,1976.40,5010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080113,000000,2015.28,2015.28,1976.80,1976.80,718,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080114,000000,2010.39,2010.39,1989.20,1989.20,18277,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080115,000000,2025.57,2025.57,1996.40,1996.40,20946,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080116,000000,2029.79,2029.79,2010.40,2010.40,346749,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080120,000000,2049.27,2049.27,2012.80,2012.80,6674,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080121,000000,2051.31,2051.31,2009.74,2016.00,11414,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080122,000000,2015.49,2050.79,2015.49,2017.20,10694,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080123,000000,1993.22,2016.00,1993.22,2016.00,5010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080126,000000,1989.25,1998.40,1989.25,1998.40,58221,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080127,000000,1961.41,1998.00,1961.41,1998.00,785,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080128,000000,1998.12,1998.12,1959.23,1996.40,4593,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080129,000000,1956.94,1996.40,1956.94,1996.40,259,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080130,000000,1996.97,2035.86,1996.40,1996.40,2252139,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080202,000000,1957.45,1995.20,1957.45,1995.20,3495,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080204,000000,1955.73,1995.20,1955.73,1995.20,47,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080205,000000,1956.41,1993.60,1956.41,1993.60,4210,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080216,000000,1954.29,1993.20,1954.29,1993.20,1466,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080217,000000,1953.71,1993.20,1953.71,1993.20,560,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080218,000000,1954.56,1991.20,1954.56,1991.20,5838,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080224,000000,1951.70,1991.20,1951.70,1991.20,60,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080225,000000,1951.70,1991.20,1951.70,1991.20,520,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080227,000000,1951.70,1991.20,1951.70,1991.20,110,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080301,000000,1951.70,1991.20,1951.70,1991.20,296,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080304,000000,1963.60,1963.60,1963.60,1963.60,100,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080414,000000,1810.98,1816.41,1698.74,1779.60,138636,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080415,000000,1744.40,1814.39,1744.40,1780.00,111273,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080416,000000,1757.97,1760.40,1757.37,1760.40,73005,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080420,000000,1763.31,1763.31,1729.27,1754.80,321839,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080421,000000,1755.22,1755.22,1721.17,1754.00,11106,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080422,000000,1754.00,1757.04,1754.00,1754.00,33882,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080423,000000,1761.24,1761.24,1742.34,1746.00,68120,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080426,000000,1726.94,1744.63,1726.94,1742.80,64545,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080427,000000,1773.85,1773.85,1745.20,1745.20,10537,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080428,000000,1770.21,1771.42,1741.63,1754.40,667987,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080429,000000,1788.84,1788.84,1754.80,1754.80,1150,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080504,000000,1784.82,1784.82,1763.60,1763.60,30428,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080511,000000,1814.23,1814.23,1767.60,1767.60,9010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080512,000000,1811.52,1811.52,1725.94,1784.40,60072,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080513,000000,1813.08,1833.02,1740.56,1774.40,37160,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080514,000000,1774.60,1774.60,1752.84,1774.00,18144,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080517,000000,1753.86,1772.00,1741.76,1772.00,8091,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080518,000000,1772.00,1772.00,1772.00,1772.00,6790,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080519,000000,1772.00,1772.00,1772.00,1772.00,8265,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080521,000000,1771.40,1772.00,1771.40,1772.00,13000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080524,000000,1760.31,1772.41,1760.31,1771.20,7818,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080525,000000,1809.61,1810.21,1797.60,1797.60,61292,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080526,000000,1846.73,1846.73,1806.00,1806.00,18490,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080601,000000,1842.00,1842.00,1842.00,1842.00,80000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080602,000000,1896.97,1896.97,1842.40,1842.40,1102,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080610,000000,1879.60,1879.60,1879.60,1879.60,89999,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080611,000000,1917.60,1917.60,1917.60,1917.60,80000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080615,000000,1973.53,1973.53,1920.00,1920.00,5010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080616,000000,1977.23,1977.23,1920.80,1920.80,1510,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080617,000000,1976.52,1976.52,1924.80,1924.80,8352,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080618,000000,1979.73,1979.73,1930.40,1930.40,11102,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080621,000000,1986.56,1986.56,1933.20,1933.20,6010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080622,000000,1975.96,1975.96,1965.60,1965.60,65204,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080625,000000,2218.88,2440.76,2064.11,2151.20,178766,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080628,000000,2157.45,2209.75,2093.48,2135.20,92865,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080629,000000,2148.54,2200.31,2072.29,2132.40,291334,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080706,000000,2142.27,2142.27,1957.74,2107.60,13522,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080707,000000,2053.35,2084.80,2053.35,2084.80,40510,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080708,000000,2040.07,2070.66,2040.07,2041.20,107310,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080709,000000,2043.25,2043.81,1983.10,2033.60,16060,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080712,000000,2040.20,2040.20,1979.29,2018.00,30822,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080713,000000,1959.38,2015.20,1958.81,2015.20,5010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080714,000000,2033.55,2033.55,1972.63,1973.20,123853,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080719,000000,2028.96,2028.96,1979.60,1979.60,12279,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080720,000000,1979.60,1979.60,1979.60,1979.60,2300,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080721,000000,1979.60,1979.60,1979.60,1979.60,3793,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080722,000000,1920.48,1979.60,1920.48,1979.60,235,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080726,000000,1979.77,1979.77,1921.22,1979.20,10522,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080727,000000,1924.39,1970.40,1923.81,1970.40,17010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080728,000000,1916.53,1959.20,1916.53,1959.20,22010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080729,000000,1902.00,1956.80,1902.00,1956.80,5010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080802,000000,1910.26,1930.00,1910.26,1930.00,53111,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080804,000000,1874.64,1989.70,1874.64,1925.20,112952,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080805,000000,1926.36,1926.94,1925.20,1925.20,8010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080806,000000,1927.60,1933.41,1896.19,1921.20,45505,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080809,000000,1958.28,1958.28,1880.64,1938.00,46550,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080810,000000,1944.34,1944.34,1894.14,1906.40,79489,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080811,000000,1957.89,1959.63,1913.60,1913.60,14967,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080916,000000,2273.54,2273.54,1896.51,1913.20,51543,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080917,000000,1913.68,1913.68,1897.74,1911.40,26845,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080920,000000,1966.68,1966.68,1917.40,1917.40,14010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080921,000000,1973.13,1973.13,1921.60,1921.60,7790,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080923,000000,1971.38,1971.38,1951.00,1951.00,51468,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080924,000000,2008.32,2008.32,1954.00,1954.00,4710,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080927,000000,2010.51,2010.51,1960.00,1960.00,10290,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080928,000000,2016.44,2016.44,1969.00,1969.00,15010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20080929,000000,2026.95,2026.95,1972.00,1972.00,5010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081004,000000,2030.24,2030.24,1973.80,1973.80,3010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081007,000000,2030.93,2030.93,1979.80,1979.80,10010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081008,000000,2037.82,2037.82,1982.20,1982.20,3850,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081011,000000,2041.27,2041.27,1936.80,1983.40,31850,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081012,000000,1941.14,1966.00,1928.34,1966.00,30787,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081013,000000,1928.94,1963.60,1928.94,1963.60,6582,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081014,000000,2004.13,2004.13,1964.20,1964.20,826,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081015,000000,2003.22,2003.98,1964.80,1964.80,2756,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081019,000000,1968.71,2003.35,1967.20,1967.20,8760,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081021,000000,1999.69,2001.95,1972.60,1972.60,16207,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081022,000000,1972.60,1972.60,1963.57,1972.60,2986,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081026,000000,1972.60,1972.60,1972.60,1972.60,2500,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081027,000000,1972.60,1972.60,1972.60,1972.60,4377,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081028,000000,1979.22,1979.22,1973.20,1973.20,5010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081029,000000,2030.99,2030.99,1973.80,1973.80,1010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081102,000000,2030.80,2030.80,1977.40,1977.40,6010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081103,000000,2035.75,2035.75,1978.60,1978.60,2310,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081110,000000,2025.40,2025.40,2025.40,2025.40,814,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081111,000000,2074.00,2074.00,2074.00,2074.00,100,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081112,000000,2123.80,2123.80,2123.80,2123.80,100,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081115,000000,2175.40,2175.40,2175.40,2175.40,142100,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081116,000000,2228.20,2228.20,2228.20,2228.20,240000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081117,000000,2283.82,2283.82,2169.56,2278.00,670903,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081118,000000,2329.86,2334.96,2211.18,2273.80,24020,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081124,000000,2228.35,2347.95,2039.78,2194.60,138556,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081125,000000,2172.59,2172.59,2137.24,2158.60,55716,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081126,000000,2094.66,2158.00,2094.66,2158.00,1010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081129,000000,2094.06,2157.40,2094.06,2157.40,1057,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081208,000000,2093.32,2157.40,2093.32,2157.40,1,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081215,000000,2105.20,2105.20,2105.20,2105.20,110,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081216,000000,2054.20,2054.20,2054.20,2054.20,10,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081222,000000,2005.00,2005.00,2005.00,2005.00,10,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081223,000000,1950.48,2067.73,1950.48,1982.80,99735,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081224,000000,1929.92,2040.31,1929.92,1990.00,20000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081227,000000,2037.40,2037.40,2037.40,2037.40,83464,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081228,000000,2079.09,2079.83,2074.63,2077.60,16000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081229,000000,1994.94,2084.60,1987.46,2030.80,24863,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20081231,000000,1971.71,2024.80,1971.71,2024.80,10000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090103,000000,1968.60,2009.80,1967.85,2009.80,24890,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090104,000000,1961.80,1961.80,1961.80,1961.80,10000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090105,000000,1961.08,1961.08,1955.80,1955.80,79750,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090110,000000,2020.00,2020.00,1931.49,1933.00,24399,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090111,000000,1934.42,1934.42,1904.80,1904.80,41431,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090112,000000,1904.04,1904.04,1885.00,1885.00,35000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090113,000000,1867.60,1867.60,1867.60,1867.60,61000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090114,000000,1834.60,1834.60,1834.60,1834.60,5826,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090117,000000,1831.60,1831.60,1831.60,1831.60,1000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090118,000000,1831.00,1831.00,1831.00,1831.00,1000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090119,000000,1822.02,1861.00,1822.02,1861.00,24150,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090120,000000,1816.13,1921.07,1816.13,1846.00,205461,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090121,000000,1893.39,1893.39,1880.42,1868.20,45301,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090124,000000,1915.96,1915.96,1915.96,1869.40,2000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090125,000000,1854.07,1864.00,1818.16,1864.00,16975,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090126,000000,1898.80,1898.80,1898.80,1898.80,10000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090127,000000,1903.92,1913.84,1834.45,1868.80,7120,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090128,000000,1908.33,1908.33,1908.33,1869.40,1473,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090131,000000,1905.74,1906.50,1905.74,1876.00,17960,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090201,000000,1878.95,1878.95,1833.12,1865.20,28662,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090202,000000,1813.13,1851.40,1813.13,1851.40,25000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090203,000000,1808.20,1808.20,1808.20,1808.20,147500,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090204,000000,1765.67,1784.28,1765.67,1768.00,133339,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090207,000000,1781.57,1816.43,1781.57,1774.60,35150,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090208,000000,1781.40,1781.40,1781.40,1775.20,10000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090209,000000,1788.44,1815.54,1780.70,1777.60,13799,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090211,000000,1788.44,1788.44,1780.70,1777.60,4523,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090214,000000,1813.16,1813.16,1727.85,1767.40,35024,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090215,000000,1732.77,1758.40,1724.23,1758.40,22438,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090217,000000,1712.76,1747.00,1709.65,1747.00,23000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090222,000000,1697.30,1738.60,1697.30,1738.60,17601,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090225,000000,1711.55,1745.23,1709.20,1709.20,5000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090228,000000,1776.40,1776.40,1776.40,1776.40,5000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090301,000000,1778.03,1778.80,1778.03,1778.80,20000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090302,000000,1801.91,1801.91,1731.77,1738.00,31125,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090303,000000,1739.56,1740.35,1709.80,1709.80,55925,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090307,000000,1776.76,1776.76,1726.00,1726.00,2300,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090308,000000,1720.00,1720.00,1720.00,1720.00,20000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090309,000000,1761.12,1765.00,1761.12,1765.00,5149,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090310,000000,1749.36,1770.34,1749.36,1754.80,5092,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090311,000000,1768.60,1768.60,1768.60,1768.60,41788,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090314,000000,1793.69,1793.69,1775.01,1747.00,13105,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090316,000000,1774.18,1795.14,1774.18,1760.20,40804,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090317,000000,1808.86,1808.86,1808.86,1774.00,40000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090318,000000,1824.00,1824.00,1824.00,1783.00,25915,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090325,000000,1824.40,1824.40,1824.40,1824.40,10000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090329,000000,1828.00,1828.00,1828.00,1828.00,5000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090330,000000,1829.80,1829.80,1829.80,1829.80,9546,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090331,000000,1832.80,1832.80,1832.80,1832.80,1800,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090408,000000,1833.40,1833.40,1833.40,1833.40,5200,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090411,000000,1876.00,1876.00,1876.00,1876.00,3000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090412,000000,1877.20,1877.20,1877.20,1877.20,6000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090413,000000,1926.60,1926.60,1869.60,1900.00,103138,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090414,000000,1864.16,1864.16,1863.40,1863.40,6158,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090415,000000,1909.07,1909.07,1860.18,1864.00,32806,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090418,000000,1838.59,1899.40,1838.59,1899.40,43504,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090419,000000,1923.84,1924.60,1848.86,1924.60,83803,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090420,000000,1953.54,1955.80,1953.54,1955.80,25200,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090421,000000,1983.43,1983.43,1900.60,1900.60,11476,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090422,000000,1883.90,1883.90,1877.80,1877.80,5990,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090425,000000,1938.00,1938.00,1900.00,1900.00,32363,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090426,000000,1899.24,1900.00,1899.24,1900.00,1193,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090427,000000,1904.10,1920.10,1882.00,1882.00,40297,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090428,000000,1886.59,1886.59,1865.20,1865.20,31778,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090503,000000,1855.93,1855.93,1854.40,1854.40,31040,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090504,000000,1844.53,1844.53,1843.00,1843.00,78033,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090505,000000,1817.71,1817.71,1815.40,1815.40,72297,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090506,000000,1840.00,1840.00,1840.00,1840.00,100,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090509,000000,1875.40,1875.40,1875.40,1875.40,24,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090510,000000,1875.40,1875.40,1875.40,1875.40,100500,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090511,000000,1867.44,1867.44,1824.40,1824.40,57604,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090512,000000,1827.63,1827.63,1813.00,1813.00,65593,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090516,000000,1877.80,1877.80,1823.67,1877.80,34006,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090517,000000,1847.74,1847.74,1810.00,1810.00,14350,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090518,000000,1820.63,1820.63,1799.80,1799.80,46933,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090519,000000,1783.60,1785.15,1783.60,1783.60,15494,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090520,000000,1776.98,1783.95,1776.98,1782.40,39500,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090523,000000,1849.60,1849.60,1849.60,1849.60,24176,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090524,000000,1796.12,1873.21,1796.12,1804.60,10569,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090525,000000,1868.92,1868.92,1816.60,1816.60,20200,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090526,000000,1856.31,1858.60,1850.19,1858.60,25500,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090527,000000,1822.43,1823.20,1822.43,1823.20,2052,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090530,000000,1854.62,1867.60,1854.62,1867.60,20765,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090531,000000,1883.96,1883.96,1841.80,1841.80,2877,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090601,000000,1883.70,1883.70,1797.83,1840.00,31833,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090602,000000,1818.30,1819.84,1809.83,1810.60,38864,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090603,000000,1795.73,1814.20,1794.96,1814.20,16000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090606,000000,1815.22,1815.22,1796.74,1810.60,28390,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090607,000000,1856.59,1856.59,1852.00,1852.00,5110,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090608,000000,1801.86,1804.17,1801.86,1803.40,4784,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090609,000000,1806.90,1860.40,1806.90,1860.40,51301,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090610,000000,1879.00,1879.00,1879.00,1879.00,18408,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090613,000000,1886.20,1886.20,1886.20,1886.20,49000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090614,000000,1911.68,1911.68,1875.84,1876.60,69056,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090615,000000,1841.17,1841.17,1835.80,1835.80,94577,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090627,000000,1606.60,1606.60,1606.60,1606.60,10000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090628,000000,1571.60,1573.20,1571.60,1572.40,22000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090629,000000,1570.60,1593.95,1563.35,1570.60,65096,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090630,000000,1622.20,1622.20,1622.20,1622.20,35000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090701,000000,1632.40,1632.40,1632.40,1632.40,3000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090704,000000,1633.00,1633.00,1633.00,1633.00,16000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090705,000000,1638.40,1638.40,1638.40,1638.40,200,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090707,000000,1638.40,1638.40,1638.40,1638.40,10800,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090711,000000,1641.40,1641.40,1641.40,1641.40,67893,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090712,000000,1625.80,1625.80,1625.80,1625.80,3000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090713,000000,1625.80,1625.80,1625.80,1625.80,21672,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090714,000000,1656.40,1656.40,1656.40,1656.40,100,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090715,000000,1657.36,1662.90,1653.40,1653.40,2468,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090718,000000,1626.40,1655.05,1626.40,1626.40,22760,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090719,000000,1653.33,1663.60,1615.41,1663.60,44696,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090721,000000,1675.60,1675.60,1633.04,1675.60,33450,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090722,000000,1685.80,1685.80,1685.80,1685.80,25500,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090725,000000,1693.60,1693.60,1693.60,1693.60,30426,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090726,000000,1651.48,1690.00,1650.70,1690.00,17446,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090727,000000,1698.73,1698.73,1660.00,1660.00,11425,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090728,000000,1673.53,1673.53,1642.60,1642.60,71156,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090817,000000,1808.77,1808.77,1717.43,1732.80,270159,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090818,000000,1689.49,1691.31,1689.49,1690.40,15020,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090819,000000,1679.26,1720.00,1679.26,1720.00,30400,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090822,000000,1692.84,1720.00,1692.84,1720.00,116658,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090823,000000,1693.85,1738.21,1693.85,1719.20,1041954,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090824,000000,1734.48,1746.25,1711.85,1720.00,229249,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090825,000000,1716.89,1744.00,1698.82,1744.00,1111350,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090826,000000,1744.94,1744.94,1735.90,1736.80,14067,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090829,000000,1744.94,1744.94,1736.80,1736.80,3180,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090830,000000,1751.64,1752.55,1712.69,1713.60,16275,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090831,000000,1720.00,1720.91,1720.00,1720.00,28896,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090901,000000,1692.69,1744.21,1692.69,1742.40,21304,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090902,000000,1738.11,1747.16,1720.00,1720.00,528812,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090905,000000,1720.00,1746.25,1720.00,1720.00,219500,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090906,000000,1707.60,1707.60,1684.00,1684.00,28933,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090907,000000,1676.80,1676.80,1676.80,1676.80,76597,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090908,000000,1662.91,1672.00,1649.28,1672.00,24999,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090909,000000,1643.96,1720.00,1643.96,1720.00,30171,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090913,000000,1661.52,1685.12,1661.52,1682.40,231601,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090914,000000,1714.95,1724.00,1714.95,1724.00,143968,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090915,000000,1769.23,1769.23,1736.74,1758.40,375227,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090916,000000,1766.08,1776.00,1766.08,1776.00,110947,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090919,000000,1743.14,1773.80,1743.14,1772.00,1602715,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090921,000000,1763.22,1806.40,1745.23,1806.40,1899553,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090922,000000,1698.12,1786.40,1698.12,1786.40,1004280,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090923,000000,1745.46,1745.46,1732.80,1732.80,24850,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090926,000000,1770.10,1801.60,1763.80,1801.60,981886,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090927,000000,1796.22,1817.80,1796.22,1816.00,48012,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090928,000000,1813.20,1816.80,1813.20,1816.80,15500,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090929,000000,1785.44,1838.40,1785.44,1838.40,38920,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20090930,000000,1854.40,1854.40,1853.50,1854.40,20000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091003,000000,1862.40,1862.40,1862.40,1862.40,171413,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091005,000000,1880.00,1880.00,1880.00,1880.00,3546,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091006,000000,1902.08,1912.80,1885.10,1912.80,683267,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091007,000000,1945.97,1947.75,1942.40,1942.40,50000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091010,000000,1938.52,1968.80,1938.52,1968.80,378664,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091011,000000,1966.30,1984.09,1943.16,1983.20,134656,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091012,000000,1919.62,2012.00,1918.73,2012.00,76715,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091013,000000,1953.75,1962.67,1936.80,1936.80,19500,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091017,000000,2016.92,2016.92,1959.91,1960.80,3615471,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091018,000000,1936.00,1940.46,1918.16,1936.00,58257,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091019,000000,1935.08,1961.83,1935.08,1944.00,42000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091020,000000,2002.43,2011.37,1903.20,1903.20,22889,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091021,000000,1888.97,2003.64,1888.97,1999.20,49859,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091024,000000,1896.89,1967.55,1896.00,1896.00,97679,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091025,000000,1973.33,1973.33,1863.10,1864.00,72370,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091026,000000,1955.63,1957.42,1898.40,1898.40,111322,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091027,000000,1934.77,1934.77,1930.31,1931.20,15699,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091028,000000,1935.72,1941.98,1885.60,1885.60,93195,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091031,000000,1936.23,1951.38,1933.55,1949.60,97771,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091101,000000,1957.39,1957.39,1884.00,1884.00,133558,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091102,000000,1922.65,1922.65,1868.00,1868.00,40619,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091103,000000,1920.32,1921.22,1909.60,1909.60,23701,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091104,000000,1862.67,1923.50,1862.67,1890.40,39586,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091107,000000,1879.59,1947.51,1878.69,1906.40,30738,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091108,000000,1882.49,1920.00,1882.49,1920.00,6460,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091109,000000,1897.84,1899.63,1888.00,1888.00,88500,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091110,000000,1885.20,1912.00,1845.88,1912.00,82913,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091111,000000,1915.52,1915.52,1879.71,1882.40,23020,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091114,000000,1874.89,1948.00,1874.89,1948.00,71412,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091115,000000,1949.07,1949.07,1933.92,1946.40,28029,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091116,000000,1939.25,1986.40,1938.36,1986.40,111868,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091117,000000,2033.05,2033.05,1980.67,2022.40,161970,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091118,000000,2007.83,2007.83,1962.40,1962.40,42752,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091121,000000,1945.60,1945.60,1945.60,1945.60,4512,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091122,000000,1943.20,1943.20,1943.20,1943.20,27565,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091123,000000,1929.60,1929.60,1929.60,1929.60,3000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091124,000000,1928.00,1928.00,1928.00,1928.00,4460,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091125,000000,1925.60,1928.28,1925.60,1925.60,150929,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091129,000000,1866.40,1866.40,1866.40,1866.40,17000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091130,000000,1857.60,1857.60,1857.60,1857.60,40500,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091201,000000,1858.15,1858.15,1838.40,1838.40,63324,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091202,000000,1806.00,1869.60,1804.20,1869.60,70350,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091205,000000,1888.00,1888.00,1888.00,1888.00,5078,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091207,000000,1895.20,1895.20,1895.20,1895.20,657,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091208,000000,1832.59,1895.20,1831.70,1895.20,24692,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091209,000000,1850.84,1850.84,1787.80,1789.60,97670,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091212,000000,1800.90,1800.90,1800.00,1800.00,16552,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091213,000000,1800.00,1800.00,1800.00,1800.00,648,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091214,000000,1792.49,1792.49,1760.00,1760.00,21781,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091215,000000,1751.51,1751.51,1748.80,1748.80,21533,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091216,000000,1740.90,1740.90,1740.00,1740.00,4697,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091220,000000,1734.73,1760.00,1734.73,1760.00,28000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091221,000000,1721.01,1783.21,1721.01,1776.00,5182,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091222,000000,1736.14,1737.05,1728.00,1728.00,21334,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091228,000000,1730.76,1730.76,1720.80,1720.80,35300,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091229,000000,1720.80,1721.71,1720.80,1720.80,7658,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20091230,000000,1720.91,1720.91,1699.18,1720.00,57156,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100102,000000,1787.20,1787.20,1787.20,1787.20,37286,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100103,000000,1712.80,1712.80,1712.80,1712.80,30,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100104,000000,1804.00,1804.00,1804.00,1804.00,548,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100109,000000,1799.50,1804.00,1799.50,1804.00,6384,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100110,000000,1807.20,1807.20,1807.20,1807.20,5554,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100111,000000,1802.31,1810.40,1801.41,1810.40,23000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100113,000000,1806.52,1820.00,1806.52,1820.00,13600,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100116,000000,1824.80,1824.80,1824.80,1824.80,8450,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100118,000000,1828.80,1828.80,1828.80,1828.80,4910,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100120,000000,1831.20,1831.20,1831.20,1831.20,10000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100123,000000,1836.80,1836.80,1836.80,1836.80,835,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100124,000000,1836.80,1836.80,1836.80,1836.80,7500,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100125,000000,1840.00,1840.00,1840.00,1840.00,10000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100126,000000,1844.80,1844.80,1844.80,1844.80,7500,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100127,000000,1848.00,1848.00,1848.00,1848.00,20950,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100130,000000,1846.75,1858.40,1846.75,1858.40,54000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100131,000000,1883.20,1883.20,1883.20,1883.20,23000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100201,000000,1894.40,1894.40,1894.40,1894.40,12000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100202,000000,1843.20,1843.20,1843.20,1843.20,1082,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100203,000000,1813.97,1844.49,1813.07,1840.00,74200,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100206,000000,1840.00,1840.00,1840.00,1840.00,2297,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100208,000000,1835.33,1879.20,1835.33,1879.20,38828,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100209,000000,1783.70,1867.40,1783.70,1800.80,13947,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100210,000000,1852.49,1852.49,1848.00,1848.00,4200,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100214,000000,1856.97,1856.97,1848.00,1848.00,280,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100216,000000,1853.80,1880.67,1853.80,1874.40,20997,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100217,000000,1897.98,1901.56,1872.00,1872.00,25088,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100220,000000,1859.03,1906.40,1859.03,1906.40,43321,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100221,000000,1874.82,1916.80,1874.82,1916.80,43912,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100223,000000,1857.48,1876.29,1809.12,1873.60,37177,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100224,000000,1805.44,1874.40,1805.44,1874.40,24758,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100227,000000,1822.19,1822.19,1809.60,1809.60,31670,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100228,000000,1869.30,1910.40,1831.77,1910.40,18837,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100301,000000,1913.51,1914.40,1909.93,1914.40,43025,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100302,000000,1918.80,1930.40,1918.80,1930.40,46022,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100303,000000,1882.47,1947.57,1882.47,1944.00,12046,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100306,000000,1943.09,1952.00,1943.09,1952.00,47095,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100307,000000,1956.00,1971.15,1956.00,1956.00,18922,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100308,000000,1959.20,1959.20,1959.20,1959.20,1726,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100309,000000,1963.15,1983.69,1917.60,1917.60,29208,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100310,000000,1976.89,1976.89,1976.00,1976.00,6247,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100313,000000,1962.17,1962.17,1867.20,1867.20,26076,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100314,000000,1864.19,1864.19,1862.40,1862.40,11390,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100315,000000,1949.03,1978.40,1949.03,1978.40,170661,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100316,000000,2016.00,2016.00,2016.00,2016.00,3287,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100317,000000,1983.11,1992.00,1907.52,1992.00,31631,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100327,000000,2036.80,2036.80,2036.80,2036.80,21219,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100328,000000,2045.60,2045.60,2045.60,2045.60,1419699,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100329,000000,2109.60,2109.60,2109.60,2109.60,2550964,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100330,000000,2176.16,2176.16,2115.37,2174.40,525998,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100331,000000,2148.72,2157.56,2099.20,2099.20,11427,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100403,000000,2105.73,2105.73,2096.00,2096.00,29864,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100404,000000,2105.69,2167.63,2083.58,2088.00,147337,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100405,000000,2030.31,2032.97,2029.43,2031.20,43710,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100406,000000,2041.22,2069.62,2027.91,2028.80,51218,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100407,000000,2058.17,2128.83,2058.17,2120.00,84681,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100410,000000,2070.61,2128.00,2039.70,2128.00,140680,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100411,000000,2133.99,2133.99,2049.80,2056.00,22352,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100412,000000,2133.10,2133.10,2056.00,2056.00,11585,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100413,000000,2101.82,2104.48,2042.40,2042.40,54342,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100414,000000,2028.09,2099.09,2027.20,2027.20,198849,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100417,000000,2079.11,2080.00,2079.11,2080.00,12338,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100418,000000,2025.21,2079.20,2018.13,2079.20,77818,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100419,000000,2082.58,2082.58,2005.38,2032.00,55443,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100420,000000,2080.00,2080.00,2080.00,2080.00,1270,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100421,000000,2084.35,2084.35,2026.70,2040.00,24890,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100424,000000,2027.58,2040.00,1986.78,2040.00,81400,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100425,000000,1984.36,2063.20,1984.36,2063.20,4275,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100426,000000,2063.37,2063.37,2037.68,2061.60,23373,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100427,000000,2077.51,2078.40,2077.51,2078.40,8173,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100428,000000,2078.49,2078.49,2075.83,2077.60,7865,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100501,000000,2078.40,2078.40,2078.40,2078.40,3957,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100502,000000,2070.40,2070.40,2070.40,2070.40,1000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100504,000000,2020.50,2020.50,1976.00,1976.00,24649,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100505,000000,1973.78,1973.78,1972.00,1972.00,27999,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100509,000000,1957.33,1960.00,1957.33,1960.00,2093960,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100510,000000,1968.34,1968.34,1896.80,1896.80,77182,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100511,000000,1868.78,1996.80,1868.78,1996.80,242987,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100512,000000,2023.59,2023.59,1895.89,1920.00,29789,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100515,000000,1960.00,1960.00,1960.00,1960.00,10000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100516,000000,2005.33,2008.00,2005.33,2008.00,86690,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100518,000000,2046.22,2046.22,2000.00,2000.00,7303,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100519,000000,2001.07,2001.07,1912.17,1998.40,41318,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100522,000000,1960.80,1960.80,1910.91,1960.80,83936,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100523,000000,1979.70,2023.20,1979.70,2023.20,255070,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100524,000000,2072.00,2072.00,2027.73,2072.00,859991,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100525,000000,2065.47,2135.20,2063.70,2135.20,621243,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100526,000000,2200.36,2200.36,2104.00,2104.00,117821,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100529,000000,2136.78,2160.63,2088.20,2120.00,339648,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100606,000000,1793.24,1856.00,1793.24,1856.00,55414,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100607,000000,1869.84,1869.84,1748.80,1748.80,93268,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100608,000000,1744.94,1762.12,1736.80,1736.80,91152,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100609,000000,1712.21,1721.27,1710.40,1710.40,143662,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100612,000000,1725.93,1744.00,1725.93,1744.00,2888,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100613,000000,1725.91,1752.10,1725.91,1751.20,28240,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100614,000000,1731.12,1774.40,1723.91,1774.40,73905,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100615,000000,1792.80,1792.80,1792.80,1792.80,1072803,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100616,000000,1848.00,1848.00,1848.00,1848.00,158850,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100619,000000,1905.60,1905.60,1903.81,1905.60,1897170,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100620,000000,1964.80,1964.80,1932.74,1964.80,3404129,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100621,000000,2038.29,2038.29,1902.40,1902.40,2639387,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100622,000000,1912.86,1946.79,1908.39,1920.00,416076,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100623,000000,1914.22,1971.20,1914.22,1971.20,1002891,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100627,000000,2014.60,2028.80,2003.95,2028.80,1743107,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100628,000000,2088.89,2106.67,2000.00,2000.00,1001036,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100629,000000,2072.22,2072.22,1990.40,1990.40,626581,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100717,000000,2048.00,2058.00,1999.00,2040.00,1089576,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100718,000000,2108.00,2115.00,2099.00,2115.00,2769546,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100719,000000,2197.00,2197.00,2033.00,2111.00,1279038,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100720,000000,2125.00,2127.00,2060.00,2060.00,868845,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100721,000000,2073.00,2155.00,2073.00,2134.00,643336,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100724,000000,2110.00,2119.00,2091.00,2092.00,302047,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100725,000000,2100.00,2140.00,2090.00,2120.00,891757,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100726,000000,2156.00,2156.00,2105.00,2110.00,640132,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100728,000000,2148.00,2148.00,2095.00,2095.00,154338,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100731,000000,2094.00,2095.00,2070.00,2074.00,352586,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100801,000000,2067.00,2070.00,2020.00,2020.00,191083,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100802,000000,2021.00,2130.00,2021.00,2101.00,415705,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100803,000000,2150.00,2150.00,2090.00,2100.00,247789,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100804,000000,2130.00,2130.00,2080.00,2080.00,360697,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100807,000000,2080.00,2110.00,2050.00,2084.00,355835,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100808,000000,2089.00,2149.00,2089.00,2119.00,554108,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100809,000000,2133.00,2145.00,2108.00,2110.00,278450,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100810,000000,2137.00,2167.00,2137.00,2146.00,710605,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100811,000000,2177.00,2185.00,2157.00,2157.00,503278,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100814,000000,2160.00,2177.00,2102.00,2102.00,171083,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100815,000000,2109.00,2109.00,2062.00,2062.00,309111,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100816,000000,2091.00,2140.00,2091.00,2103.00,262030,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100817,000000,2139.00,2139.00,2092.00,2100.00,174917,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100818,000000,2092.00,2139.00,2090.00,2120.00,448770,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100821,000000,2150.00,2202.00,2150.00,2202.00,355907,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100822,000000,2280.00,2280.00,2280.00,2280.00,606287,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100823,000000,2371.00,2371.00,2228.00,2299.00,3315430,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100824,000000,2314.00,2321.00,2261.00,2287.00,803368,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100825,000000,2300.00,2371.00,2300.00,2371.00,2749927,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100828,000000,2398.00,2458.00,2398.00,2458.00,1434551,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100829,000000,2500.00,2500.00,2380.00,2381.00,645608,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100830,000000,2418.00,2420.00,2350.00,2355.00,769307,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100831,000000,2390.00,2400.00,2353.00,2400.00,362275,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100904,000000,2440.00,2450.00,2401.00,2402.00,569854,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100905,000000,2425.00,2425.00,2365.00,2365.00,393193,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100906,000000,2380.00,2400.00,2330.00,2335.00,236050,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100907,000000,2333.00,2333.00,2279.00,2320.00,363343,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100908,000000,2220.00,2387.00,2220.00,2360.00,263051,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100912,000000,2388.00,2388.00,2328.00,2355.00,212319,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100913,000000,2369.00,2369.00,2263.00,2263.00,152000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100914,000000,2270.00,2390.00,2250.00,2270.00,336802,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100915,000000,2299.00,2349.00,2270.00,2300.00,175334,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100918,000000,2369.00,2369.00,2255.00,2310.00,206456,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100919,000000,2349.00,2349.00,2255.00,2258.00,440061,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100920,000000,2260.00,2350.00,2260.00,2300.00,10162177,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100921,000000,2310.00,2310.00,2270.00,2270.00,146932,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100922,000000,2300.00,2330.00,2272.00,2316.00,272423,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100925,000000,2339.00,2360.00,2300.00,2300.00,431609,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100926,000000,2330.00,2330.00,2256.00,2260.00,82951,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100927,000000,2281.00,2298.00,2230.00,2268.00,224299,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100928,000000,2250.00,2250.00,2163.00,2170.00,181278,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20100929,000000,2230.00,2279.00,2220.00,2220.00,325373,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101002,000000,2221.00,2280.00,2161.00,2161.00,300069,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101003,000000,2117.00,2150.00,2097.00,2140.00,1939264,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101005,000000,2140.00,2168.00,2130.00,2130.00,479679,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101006,000000,2140.00,2164.00,2120.00,2120.00,153610,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101009,000000,2130.00,2130.00,2101.00,2101.00,168989,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101010,000000,2110.00,2110.00,2030.00,2078.00,215443,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101011,000000,2050.00,2050.00,1963.00,2030.00,332646,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101012,000000,2000.00,2000.00,1937.00,1937.00,230732,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101013,000000,1870.00,1870.00,1870.00,1870.00,215936,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101016,000000,1800.00,1940.00,1800.00,1870.00,196451,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101017,000000,1900.00,1927.00,1900.00,1927.00,170707,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101018,000000,2000.00,2000.00,2000.00,2000.00,2133439,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101019,000000,2079.00,2079.00,1920.00,1920.00,363226,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101020,000000,1919.00,1978.00,1910.00,1960.00,326325,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101023,000000,2000.00,2006.00,1970.00,1985.00,446969,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101024,000000,1994.00,1995.00,1920.00,1920.00,423210,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101025,000000,1905.00,1960.00,1905.00,1959.00,9494359,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101026,000000,1907.00,1935.00,1907.00,1920.00,3162962,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101027,000000,1910.00,2010.00,1910.00,2010.00,164787,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101030,000000,2000.00,2030.00,2000.00,2000.00,138759,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101031,000000,2020.00,2020.00,1929.00,1950.00,48305,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101101,000000,1933.00,1955.00,1930.00,1950.00,66071,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101102,000000,1931.00,1947.00,1892.00,1900.00,476535,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101103,000000,1900.00,1900.00,1870.00,1880.00,206617,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101106,000000,1964.00,1964.00,1935.00,1948.00,293748,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101107,000000,1950.00,2034.00,1889.00,1900.00,280762,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101108,000000,1989.00,2020.00,1905.00,2020.00,256561,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101109,000000,1999.00,1999.00,1940.00,1941.00,14241,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101110,000000,1941.00,1950.00,1930.00,1950.00,57498,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101113,000000,1932.00,1950.00,1920.00,1920.00,35786,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101114,000000,1940.00,1948.00,1910.00,1910.00,33290,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101115,000000,1914.00,1948.00,1889.00,1900.00,201230,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101116,000000,1900.00,1937.00,1888.00,1896.00,99851,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101120,000000,1896.00,1900.00,1877.00,1900.00,39095,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101121,000000,1871.00,1894.00,1870.00,1871.00,51201,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101122,000000,1939.00,1939.00,1880.00,1880.00,30905,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101123,000000,1884.00,1971.00,1870.00,1971.00,341297,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101124,000000,1980.00,2015.00,1969.00,2015.00,667178,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101127,000000,2020.00,2088.00,2019.00,2023.00,145967,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101128,000000,2030.00,2085.00,2016.00,2016.00,139085,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101129,000000,2059.00,2069.00,1976.00,2019.00,369451,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101130,000000,2050.00,2050.00,1965.00,2000.00,80558,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101201,000000,2020.00,2020.00,1952.00,1952.00,3988,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101204,000000,1997.00,1997.00,1951.00,1951.00,15000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101205,000000,1950.00,1990.00,1930.00,1990.00,2069765,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101206,000000,1930.00,1950.00,1900.00,1950.00,2038300,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101207,000000,1950.00,1970.00,1950.00,1955.00,679502,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101208,000000,1959.00,2000.00,1959.00,1960.00,2020661,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101211,000000,1970.00,2032.00,1970.00,2000.00,131402,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101212,000000,2020.00,2087.00,2020.00,2087.00,903798,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101213,000000,2100.00,2100.00,2022.00,2041.00,45532,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101214,000000,2041.00,2097.00,2040.00,2041.00,232940,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101218,000000,2041.00,2049.00,1996.00,1996.00,59971,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101219,000000,2000.00,2000.00,1980.00,1980.00,68130,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101220,000000,2028.00,2028.00,2000.00,2000.00,87251,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101221,000000,2000.00,2000.00,1984.00,1984.00,18750,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101222,000000,2000.00,2049.00,1980.00,2049.00,50442,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101225,000000,2021.00,2050.00,2021.00,2050.00,52644,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101226,000000,2050.00,2080.00,2050.00,2050.00,123295,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101227,000000,2048.00,2129.00,2000.00,2120.00,285591,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101228,000000,2118.00,2129.00,2069.00,2069.00,167884,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20101229,000000,2060.00,2070.00,2037.00,2049.00,178716,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110101,000000,2001.00,2010.00,1989.00,2000.00,87986,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110102,000000,1991.00,1991.00,1980.00,1990.00,82347,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110103,000000,1980.00,2050.00,1980.00,2050.00,46279,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110104,000000,2039.00,2039.00,1990.00,2001.00,459692,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110105,000000,2025.00,2025.00,1990.00,1990.00,155411,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110108,000000,2000.00,2024.00,1981.00,1985.00,227103,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110109,000000,2019.00,2020.00,1989.00,1996.00,594612,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110110,000000,2000.00,2010.00,1971.00,1990.00,426619,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110111,000000,1999.00,1999.00,1970.00,1985.00,215233,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110112,000000,1990.00,1999.00,1971.00,1975.00,116800,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110115,000000,1990.00,1990.00,1971.00,1980.00,30936,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110116,000000,1971.00,1980.00,1960.00,1975.00,165508,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110117,000000,1980.00,2020.00,1980.00,1990.00,320933,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110118,000000,1991.00,2013.00,1980.00,2000.00,124026,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110119,000000,2000.00,2020.00,1970.00,1970.00,1899255,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110122,000000,2005.00,2050.00,1998.00,2049.00,604016,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110123,000000,2051.00,2106.00,2051.00,2106.00,1198068,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110124,000000,2110.00,2138.00,2063.00,2063.00,745199,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110126,000000,2095.00,2100.00,2080.00,2098.00,458945,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110129,000000,2078.00,2078.00,2034.00,2070.00,216209,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110130,000000,2021.00,2080.00,2000.00,2039.00,151033,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110131,000000,2054.00,2070.00,2006.00,2040.00,325487,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110201,000000,2021.00,2070.00,2021.00,2070.00,366520,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110205,000000,2070.00,2089.00,2060.00,2060.00,341540,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110206,000000,2070.00,2080.00,2010.00,2010.00,455276,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110207,000000,2000.00,2059.00,2000.00,2012.00,508038,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110208,000000,2040.00,2047.00,2020.00,2025.00,288625,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110209,000000,2040.00,2040.00,2016.00,2016.00,87736,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110212,000000,2030.00,2046.00,2018.00,2020.00,201984,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110213,000000,2015.00,2030.00,2002.00,2004.00,590917,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110214,000000,2001.00,2038.00,1992.00,2000.00,1354118,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110215,000000,2030.00,2081.00,1970.00,2050.00,697035,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110216,000000,2001.00,2001.00,1981.00,2000.00,214269,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110219,000000,1990.00,2000.00,1990.00,1991.00,60002,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110220,000000,2000.00,2015.00,1983.00,2001.00,2691091,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110222,000000,1981.00,2025.00,1981.00,2010.00,185456,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110223,000000,2020.00,2020.00,1993.00,1996.00,210867,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110226,000000,2017.00,2018.00,1953.00,1953.00,185213,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110227,000000,1956.00,1990.00,1955.00,1979.00,169934,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110228,000000,1970.00,1980.00,1940.00,1940.00,442847,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110301,000000,1955.00,1955.00,1881.00,1920.00,289982,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110302,000000,1986.00,1987.00,1986.00,1987.00,263154,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110305,000000,2049.00,2049.00,2004.00,2015.00,208328,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110306,000000,2000.00,2010.00,1952.00,1952.00,273260,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110307,000000,1999.00,1999.00,1940.00,1981.00,387364,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110308,000000,1998.00,1999.00,1953.00,1961.00,63051,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110309,000000,1971.00,1999.00,1956.00,1999.00,216365,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110312,000000,1998.00,1998.00,1960.00,1973.00,128576,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110313,000000,1970.00,1980.00,1950.00,1950.00,429024,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110314,000000,1980.00,2039.00,1980.00,2035.00,407592,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110315,000000,2030.00,2052.00,2030.00,2030.00,343329,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110316,000000,2049.00,2100.00,2049.00,2066.00,390090,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110319,000000,2065.00,2130.00,2065.00,2110.00,572477,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110326,000000,2121.00,2198.00,2121.00,2198.00,492284,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110327,000000,2200.00,2218.00,2151.00,2155.00,188784,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110328,000000,2169.00,2170.00,2106.00,2107.00,481558,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110329,000000,2106.00,2180.00,2101.00,2143.00,455673,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110330,000000,2179.00,2220.00,2179.00,2220.00,2380284,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110403,000000,2305.00,2305.00,2305.00,2305.00,1396636,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110404,000000,2397.00,2397.00,2397.00,2397.00,200000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110405,000000,2492.00,2492.00,2492.00,2492.00,1793328,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110406,000000,2529.00,2591.00,2402.00,2589.00,4148030,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110409,000000,2546.00,2550.00,2445.00,2445.00,681581,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110410,000000,2370.00,2440.00,2370.00,2370.00,658907,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110411,000000,2282.00,2420.00,2282.00,2310.00,552214,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110412,000000,2301.00,2397.00,2295.00,2388.00,411157,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110413,000000,2380.00,2390.00,2304.00,2389.00,534576,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110416,000000,2399.00,2435.00,2384.00,2390.00,885418,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110417,000000,2400.00,2401.00,2351.00,2351.00,176211,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110418,000000,2320.00,2330.00,2292.00,2292.00,152199,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110419,000000,2250.00,2334.00,2239.00,2312.00,59345,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110420,000000,2309.00,2318.00,2260.00,2263.00,116487,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110423,000000,2300.00,2300.00,2270.00,2300.00,482632,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110424,000000,2272.00,2299.00,2197.00,2210.00,665063,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110425,000000,2270.00,2270.00,2200.00,2250.00,78058,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110426,000000,2250.00,2298.00,2250.00,2261.00,434460,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110427,000000,2288.00,2289.00,2185.00,2189.00,375051,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110430,000000,2244.00,2244.00,2155.00,2155.00,35496,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110501,000000,2140.00,2155.00,2140.00,2140.00,262316,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110502,000000,2155.00,2226.00,2155.00,2226.00,190001,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110503,000000,2230.00,2267.00,2125.00,2178.00,180885,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110504,000000,2248.00,2281.00,2200.00,2281.00,371800,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110508,000000,2220.00,2220.00,2180.00,2190.00,160943,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110509,000000,2181.00,2230.00,2140.00,2200.00,105060,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110510,000000,2200.00,2200.00,2140.00,2140.00,247990,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110511,000000,2121.00,2158.00,2100.00,2158.00,219951,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110514,000000,2188.00,2200.00,2188.00,2200.00,29118,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110515,000000,2213.00,2213.00,2213.00,2213.00,350000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110516,000000,2280.00,2280.00,2125.00,2172.00,1459263,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110517,000000,2140.00,2150.00,2123.00,2123.00,364945,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110518,000000,2127.00,2168.00,2120.00,2168.00,225390,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110521,000000,2178.00,2178.00,2100.00,2150.00,193163,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110522,000000,2174.00,2174.00,2120.00,2144.00,104412,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110523,000000,2174.00,2174.00,2102.00,2135.00,365200,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110524,000000,2105.00,2107.00,2051.00,2051.00,138419,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110525,000000,2061.00,2061.00,2022.00,2040.00,1030816,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110528,000000,2050.00,2060.00,2026.00,2036.00,432303,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110529,000000,2045.00,2047.00,2000.00,2020.00,369675,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110530,000000,2011.00,2112.00,2010.00,2112.00,192880,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110531,000000,2150.00,2162.00,2113.00,2161.00,262037,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110601,000000,2113.00,2160.00,2073.00,2160.00,48108,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110606,000000,2174.00,2174.00,2088.00,2100.00,97884,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110607,000000,2080.00,2140.00,2080.00,2082.00,193777,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110608,000000,2079.00,2107.00,2060.00,2089.00,111121,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110611,000000,2089.00,2089.00,2026.00,2026.00,171808,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110612,000000,2045.00,2050.00,2015.00,2049.00,209582,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110613,000000,2007.00,2012.00,1999.00,2008.00,208396,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110614,000000,2002.00,2082.00,2001.00,2082.00,260445,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110615,000000,2120.00,2120.00,2050.00,2050.00,256833,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110618,000000,2119.00,2136.00,2110.00,2130.00,166601,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110619,000000,2150.00,2150.00,2070.00,2070.00,292555,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110620,000000,2090.00,2090.00,2060.00,2080.00,151662,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110621,000000,2089.00,2090.00,2051.00,2090.00,281776,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110622,000000,2085.00,2090.00,2080.00,2090.00,81826,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110625,000000,2088.00,2088.00,2034.00,2053.00,45982,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110626,000000,2050.00,2051.00,2036.00,2050.00,230233,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110627,000000,2076.00,2076.00,1965.00,1965.00,499249,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110628,000000,1980.00,2040.00,1980.00,1991.00,69114,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110629,000000,2020.00,2071.00,2020.00,2054.00,163106,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110702,000000,2050.00,2100.00,2030.00,2060.00,37647,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110703,000000,2049.00,2050.00,2004.00,2039.00,63376,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110704,000000,2038.00,2053.00,2030.00,2053.00,64730,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110705,000000,2050.00,2119.00,2021.00,2070.00,280192,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110706,000000,2080.00,2080.00,2004.00,2019.00,937080,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110709,000000,2006.00,2020.00,1980.00,1985.00,288112,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110710,000000,1990.00,2009.00,1980.00,1985.00,48859,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110711,000000,1980.00,2000.00,1975.00,1996.00,127010,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110712,000000,2000.00,2039.00,1971.00,2030.00,251642,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110713,000000,2002.00,2003.00,1991.00,1991.00,35239,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110716,000000,1982.00,1986.00,1980.00,1981.00,85694,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110718,000000,1999.00,2020.00,1981.00,1999.00,307693,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110725,000000,1799.00,1849.00,1772.00,1830.00,369305,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110726,000000,1820.00,1847.00,1770.00,1803.00,183640,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110727,000000,1801.00,1801.00,1790.00,1792.00,164240,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110730,000000,1793.00,1793.00,1771.00,1777.00,130965,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110731,000000,1771.00,1771.00,1730.00,1733.00,264461,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110801,000000,1740.00,1780.00,1720.00,1780.00,116970,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110802,000000,1780.00,1780.00,1731.00,1743.00,148100,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110803,000000,1742.00,1765.00,1742.00,1757.00,55009,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110806,000000,1756.00,1758.00,1730.00,1751.00,78432,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110807,000000,1750.00,1750.00,1742.00,1747.00,79995,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110808,000000,1770.00,1770.00,1710.00,1750.00,57451,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110809,000000,1760.00,1800.00,1717.00,1736.00,230115,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110810,000000,1746.00,1770.00,1746.00,1767.00,108270,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110813,000000,1750.00,1770.00,1743.00,1769.00,243403,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110814,000000,1746.00,1769.00,1746.00,1749.00,106413,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110815,000000,1725.00,1752.00,1725.00,1752.00,12014,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110816,000000,1725.00,1760.00,1725.00,1760.00,9790,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110817,000000,1750.00,1770.00,1749.00,1760.00,155750,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110820,000000,1750.00,1752.00,1742.00,1746.00,217973,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110821,000000,1762.00,1770.00,1760.00,1769.00,184080,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110823,000000,1769.00,1770.00,1751.00,1762.00,196126,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110824,000000,1762.00,1768.00,1750.00,1750.00,199646,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110827,000000,1751.00,1820.00,1711.00,1754.00,824228,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110828,000000,1751.00,1751.00,1737.00,1740.00,220495,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110829,000000,1770.00,1770.00,1760.00,1760.00,217124,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110830,000000,1763.00,1770.00,1750.00,1769.00,458435,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110903,000000,1787.00,1826.00,1787.00,1826.00,2004544,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110904,000000,1895.00,1895.00,1892.00,1895.00,1643209,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110905,000000,1970.00,1970.00,1897.00,1970.00,5259810,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110906,000000,2000.00,2016.00,1896.00,1955.00,1729375,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110907,000000,1917.00,1980.00,1917.00,1945.00,280174,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110910,000000,1885.00,1939.00,1885.00,1939.00,191624,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110911,000000,1888.00,1935.00,1888.00,1918.00,252494,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110912,000000,1900.00,1910.00,1870.00,1870.00,124162,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110913,000000,1903.00,1904.00,1891.00,1904.00,40332,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110914,000000,1917.00,1950.00,1884.00,1950.00,182651,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110917,000000,1910.00,1960.00,1910.00,1958.00,143421,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110918,000000,1903.00,1911.00,1902.00,1902.00,74089,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110919,000000,1910.00,1915.00,1880.00,1880.00,375385,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110920,000000,1861.00,1905.00,1860.00,1860.00,498233,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110921,000000,1861.00,1905.00,1861.00,1884.00,21187,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110925,000000,1905.00,1905.00,1900.00,1900.00,216971,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110926,000000,1908.00,1908.00,1882.00,1885.00,22703,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110927,000000,1883.00,1906.00,1882.00,1900.00,289849,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20110928,000000,1904.00,1926.00,1900.00,1926.00,74115,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111001,000000,1901.00,1901.00,1891.00,1891.00,59100,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111002,000000,1891.00,1904.00,1890.00,1890.00,243807,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111003,000000,1890.00,1900.00,1875.00,1875.00,150669,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111004,000000,1850.00,1880.00,1845.00,1880.00,62938,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111005,000000,1864.00,1888.00,1864.00,1888.00,186650,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111008,000000,1835.00,1864.00,1832.00,1857.00,216600,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111009,000000,1859.00,1884.00,1851.00,1883.00,240398,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111010,000000,1858.00,1870.00,1853.00,1853.00,68191,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111011,000000,1870.00,1889.00,1870.00,1883.00,102664,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111012,000000,1860.00,1880.00,1832.00,1834.00,17611,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111015,000000,1872.00,1872.00,1830.00,1835.00,49600,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111016,000000,1810.00,1810.00,1788.00,1788.00,123856,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111017,000000,1788.00,1800.00,1752.00,1770.00,144487,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111018,000000,1800.00,1800.00,1753.00,1753.00,3291,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111019,000000,1761.00,1762.00,1761.00,1762.00,32614,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111023,000000,1829.00,1829.00,1772.00,1789.00,64800,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111024,000000,1772.00,1800.00,1772.00,1772.00,149713,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111025,000000,1800.00,1810.00,1713.00,1750.00,99189,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111026,000000,1725.00,1750.00,1720.00,1729.00,129936,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111029,000000,1760.00,1760.00,1704.00,1708.00,96697,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111030,000000,1682.00,1765.00,1682.00,1691.00,171632,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111031,000000,1700.00,1710.00,1700.00,1702.00,44843,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111101,000000,1710.00,1722.00,1706.00,1719.00,209262,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111102,000000,1713.00,1746.00,1713.00,1743.00,57659,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111105,000000,1731.00,1731.00,1716.00,1720.00,72000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111106,000000,1701.00,1701.00,1701.00,1701.00,50000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111108,000000,1687.00,1687.00,1650.00,1680.00,222184,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111109,000000,1600.00,1689.00,1600.00,1689.00,22290,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111112,000000,1632.00,1699.00,1631.00,1697.00,17909,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111113,000000,1641.00,1670.00,1641.00,1643.00,20889,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111114,000000,1636.00,1688.00,1636.00,1688.00,48000,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111116,000000,1640.00,1640.00,1636.00,1640.00,26509,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111119,000000,1639.00,1660.00,1639.00,1651.00,123061,0000,CapitalIncreaseIncludingContribution
Tolipers_Share,d,20111120,000000,1643.00,1643.00,1584.00,1584.00,69143,0000,CapitalIncreaseIncludingContribution
