<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
TolidiTizro_Share,d,20030226,000000,3066.86,3066.86,3066.86,3066.86,1000,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20030301,000000,3066.00,3066.00,3066.00,3066.00,150,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20030330,000000,2912.86,2912.86,2912.86,2912.86,200,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20030405,000000,2767.43,2767.43,2767.43,2767.43,500,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20030413,000000,2629.14,2765.43,2629.14,2765.43,3970,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20030420,000000,2764.86,2764.86,2764.86,2764.86,2470,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20030421,000000,2765.14,2765.14,2765.14,2765.14,1100,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20040929,000000,857.14,857.14,857.14,857.14,1000,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20041002,000000,857.14,857.14,857.14,857.14,3000,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20041004,000000,828.57,849.14,828.57,849.14,3010,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20041109,000000,806.86,846.29,806.86,846.29,692,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20041115,000000,804.00,832.00,804.00,832.00,3599,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20041116,000000,842.86,842.86,832.00,833.43,1910,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20041120,000000,833.43,833.43,833.43,833.43,755,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20041124,000000,848.57,848.57,834.00,834.00,510,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20041129,000000,834.57,834.57,834.00,834.00,990,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20041204,000000,834.57,834.57,834.00,834.00,3010,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20041205,000000,848.57,857.14,839.14,839.14,2701,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20041212,000000,880.86,880.86,839.71,839.71,192,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20041227,000000,881.43,881.43,867.14,867.14,7010,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20041228,000000,881.43,881.43,881.43,881.43,11000,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20050101,000000,925.43,925.43,893.71,893.71,3010,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20050102,000000,885.71,891.43,885.71,891.43,2959,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20050103,000000,891.43,891.43,891.43,891.43,1000,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20050104,000000,891.43,891.43,891.43,891.43,100,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20050108,000000,891.14,891.43,891.14,891.14,3866,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20050117,000000,935.43,935.43,906.00,934.57,11478,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20050118,000000,934.57,934.57,934.57,934.57,5147,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20050124,000000,937.43,937.43,934.57,934.57,307,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20050125,000000,939.14,939.14,935.71,935.71,3192,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20050130,000000,939.14,939.14,937.71,937.71,6828,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20050201,000000,939.14,939.14,937.71,937.71,192,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20050209,000000,948.86,948.86,938.57,938.57,1010,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20050530,000000,942.86,942.86,942.86,942.86,10000,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20050911,000000,1300.00,1300.00,1300.00,1300.00,1000,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20050912,000000,1250.00,1287.00,1250.00,1287.00,9560,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20050914,000000,1287.00,1287.00,1287.00,1287.00,5340,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20050924,000000,1350.00,1350.00,1303.00,1303.00,10010,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20051217,000000,1287.00,1299.00,1287.00,1299.00,8998,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20051218,000000,1235.00,1286.00,1235.00,1286.00,7401,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20051220,000000,1300.00,1300.00,1286.00,1286.00,20,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20060128,000000,1286.00,1286.00,1286.00,1286.00,100,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20060129,000000,1285.00,1285.00,1285.00,1285.00,100,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20060212,000000,1221.00,1283.00,1221.00,1283.00,1110,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20060301,000000,1258.00,1280.00,1258.00,1280.00,3962,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20060306,000000,1255.00,1279.00,1255.00,1279.00,160,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20060313,000000,1254.00,1277.00,1254.00,1277.00,1760,0000,CapitalIncreaseIncludingContribution
TolidiTizro_Share,d,20060415,000000,1252.00,1276.00,1252.00,1276.00,60,0000,CapitalIncreaseIncludingContribution
