<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
TolidiTehran_Share,d,20030621,000000,1063.49,1063.49,1063.49,1063.49,1000,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20030914,000000,1063.49,1063.49,1063.49,1063.49,1100,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20030921,000000,1063.49,1063.49,1063.49,1063.49,100,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20031118,000000,1009.28,1053.97,1009.28,1053.97,5690,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20040126,000000,1001.18,1052.70,1001.18,1052.70,660,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20040330,000000,1018.41,1018.41,1018.41,1018.41,100,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20040403,000000,1000.00,1000.00,1000.00,1000.00,500,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20040922,000000,1000.00,1000.00,1000.00,1000.00,500,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20040928,000000,1000.00,1000.00,1000.00,1000.00,3970,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20041004,000000,1000.00,1000.00,1000.00,1000.00,237746,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20041213,000000,1000.00,1000.00,1000.00,1000.00,20000,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20041214,000000,993.19,1042.85,993.19,1012.06,51880,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20041215,000000,1043.81,1043.81,1043.81,1043.81,35000,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20041218,000000,1077.46,1077.46,1077.46,1077.46,44890,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20041219,000000,1113.02,1113.02,1113.02,1113.02,210310,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20041220,000000,1149.84,1149.84,1149.84,1149.84,44300,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20041221,000000,1188.57,1188.57,1188.57,1188.57,37000,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20041222,000000,1229.21,1229.21,1229.21,1229.21,273746,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20041225,000000,1272.38,1272.38,1272.38,1272.38,113160,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20041226,000000,1317.46,1317.46,1317.46,1317.46,50000,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20041227,000000,1365.08,1365.08,1365.08,1365.08,39999,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20041228,000000,1414.60,1414.60,1414.60,1414.60,170529,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20041229,000000,1430.51,1430.51,1359.54,1370.79,357962,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20050101,000000,1320.63,1320.63,1320.63,1320.63,37494,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20050102,000000,1273.02,1273.02,1273.02,1273.02,53141,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20050104,000000,1276.04,1276.04,1215.23,1259.05,31543,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20050105,000000,1202.47,1243.81,1202.47,1243.81,10915,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20050215,000000,1182.55,1241.90,1182.55,1241.90,1010,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20050312,000000,1153.02,1153.94,1153.02,1153.02,22317,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20050313,000000,1095.97,1151.75,1095.97,1151.75,1010,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20050329,000000,1113.02,1113.02,1113.02,1113.02,200,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20050404,000000,1076.19,1076.19,1076.19,1076.19,100,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20050406,000000,1040.63,1085.62,1040.63,1040.63,53442,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20050410,000000,1065.09,1065.09,1040.63,1040.63,60,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20050411,000000,1065.09,1065.09,1040.63,1040.63,70,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20050509,000000,990.11,1038.10,990.11,1038.10,2120,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20050510,000000,1004.44,1004.44,1004.44,1004.44,52355,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20050511,000000,998.18,1004.17,998.18,1003.17,10010,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20050514,000000,1007.20,1007.20,962.84,986.03,20810,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20050515,000000,997.46,1001.47,996.46,997.46,38010,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20050516,000000,999.46,1000.46,997.46,997.46,10422,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20050518,000000,999.37,999.37,999.37,999.37,62392,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20060215,000000,999.00,977.00,900.00,903.00,25041,0000,CapitalIncreaseIncludingContribution
TolidiTehran_Share,d,20060418,000000,885.00,903.00,885.00,903.00,110,0000,CapitalIncreaseIncludingContribution
