<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
TolidiTeam_Share,d,20030317,000000,915.42,915.42,915.42,915.42,500,0000,CapitalIncreaseIncludingContribution
TolidiTeam_Share,d,20030428,000000,915.42,915.42,915.42,915.42,1260,0000,CapitalIncreaseIncludingContribution
TolidiTeam_Share,d,20030513,000000,915.42,915.42,915.42,915.42,22,0000,CapitalIncreaseIncludingContribution
TolidiTeam_Share,d,20030525,000000,937.62,937.62,937.62,937.62,420,0000,CapitalIncreaseIncludingContribution
TolidiTeam_Share,d,20030806,000000,961.39,961.39,960.35,960.35,5420,0000,CapitalIncreaseIncludingContribution
TolidiTeam_Share,d,20030816,000000,960.35,960.35,960.35,960.35,420,0000,CapitalIncreaseIncludingContribution
TolidiTeam_Share,d,20030823,000000,961.39,961.39,960.35,960.35,100,0000,CapitalIncreaseIncludingContribution
TolidiTeam_Share,d,20031229,000000,960.88,960.88,960.88,960.88,3833,0000,CapitalIncreaseIncludingContribution
TolidiTeam_Share,d,20050226,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
TolidiTeam_Share,d,20050308,000000,1000.00,1000.00,1000.00,1000.00,310100,0000,CapitalIncreaseIncludingContribution
TolidiTeam_Share,d,20050309,000000,1000.00,1000.00,1000.00,1000.00,103200,0000,CapitalIncreaseIncludingContribution
