<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
TolidDarou_Share,d,20030219,000000,6061.50,6061.50,6061.50,6061.50,870,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030316,000000,5758.51,6061.50,5758.51,6061.50,12626,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030331,000000,6062.00,6062.00,6062.00,6062.00,200,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030406,000000,6062.50,6062.50,6062.50,6062.50,200,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030407,000000,6062.50,6062.50,6062.50,6062.50,200,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030408,000000,6062.50,6062.50,6062.50,6062.50,400,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030409,000000,6063.04,6063.04,6062.50,6062.50,2201,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030413,000000,6061.96,6062.50,6061.96,6062.50,2399,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030422,000000,6055.42,6062.50,6055.42,6062.50,1405,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030426,000000,6062.50,6062.50,6062.50,6062.50,100,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030427,000000,6062.50,6062.50,6062.50,6062.50,2200,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030428,000000,6062.50,6062.50,6062.50,6062.50,15700,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030429,000000,6062.50,6062.50,6062.50,6062.50,17977,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030430,000000,6062.50,6062.50,6062.50,6062.50,8177,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030503,000000,6062.50,6062.50,6062.50,6062.50,2200,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030504,000000,6062.50,6062.50,6062.50,6062.50,1000,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030505,000000,6061.91,6063.00,6061.91,6063.00,1050,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030506,000000,6063.00,6063.00,6063.00,6063.00,600,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030507,000000,6063.00,6063.00,6063.00,6063.00,280,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030510,000000,6063.00,6063.00,6063.00,6063.00,600,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030511,000000,6063.00,6063.00,6063.00,6063.00,1000,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030513,000000,6063.00,6063.00,6063.00,6063.00,400,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030514,000000,6062.46,6063.00,6062.46,6063.00,1500,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030517,000000,6063.00,6063.00,6063.00,6063.00,600,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030518,000000,6063.00,6063.00,6063.00,6063.00,2000,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030520,000000,6063.00,6063.00,6063.00,6063.00,600,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030524,000000,6063.00,6063.00,6063.00,6063.00,200,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030526,000000,6063.00,6063.00,6063.00,6063.00,800,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030528,000000,6061.91,6063.00,6061.91,6063.00,600,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030531,000000,6062.46,6063.00,6062.46,6063.00,1900,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030601,000000,6063.00,6063.00,6063.00,6063.00,1600,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030602,000000,6063.00,6063.00,6063.00,6063.00,1331,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030603,000000,6063.00,6063.00,6063.00,6063.00,1300,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030608,000000,6063.00,6063.00,6063.00,6063.00,200,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030609,000000,6063.00,6063.00,6063.00,6063.00,700,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030825,000000,4500.00,4500.00,4500.00,4500.00,5000,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030913,000000,4500.00,4500.00,4500.00,4500.00,100,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20030922,000000,4500.00,4500.00,4500.00,4500.00,100,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20031119,000000,4275.83,4493.00,4275.83,4493.00,610,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20031203,000000,4276.13,4490.50,4276.13,4490.50,210,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20031210,000000,4266.60,4485.50,4266.60,4485.50,410,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20031213,000000,4267.32,4479.50,4267.32,4479.50,524,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20031214,000000,4267.03,4472.50,4267.03,4472.50,864,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20031223,000000,4410.45,4469.00,4410.45,4469.00,1010,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20031227,000000,4469.00,4469.00,4469.00,4469.00,250,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20040104,000000,4469.00,4469.00,4469.00,4469.00,500,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20040110,000000,4469.00,4469.00,4469.00,4469.00,100,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20040525,000000,3407.77,4486.90,3407.77,4178.50,710,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20121210,000000,4360.00,4360.00,4360.00,4360.00,231398,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20121222,000000,4360.00,4360.00,4360.00,4360.00,20704,0000,CapitalIncreaseIncludingContribution
TolidDarou_Share,d,20121231,000000,4363.00,4363.00,4363.00,4363.00,14778,0000,CapitalIncreaseIncludingContribution
