<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Tin(CashBuyer),d,20090102,000000,11500.00,11500.00,11500.00,11500.00,0, 0000
Tin(CashBuyer),d,20090105,000000,11395.00,11395.00,11395.00,11395.00,0, 0000
Tin(CashBuyer),d,20090106,000000,12100.00,12100.00,12100.00,12100.00,0, 0000
Tin(CashBuyer),d,20090107,000000,11920.00,11920.00,11920.00,11920.00,0, 0000
Tin(CashBuyer),d,20090108,000000,11200.00,11200.00,11200.00,11200.00,0, 0000
Tin(CashBuyer),d,20090109,000000,11300.00,11300.00,11300.00,11300.00,0, 0000
Tin(CashBuyer),d,20090112,000000,11550.00,11550.00,11550.00,11550.00,0, 0000
Tin(CashBuyer),d,20090113,000000,11300.00,11300.00,11300.00,11300.00,0, 0000
Tin(CashBuyer),d,20090114,000000,11460.00,11460.00,11460.00,11460.00,0, 0000
Tin(CashBuyer),d,20090115,000000,11000.00,11000.00,11000.00,11000.00,0, 0000
Tin(CashBuyer),d,20090116,000000,11200.00,11200.00,11200.00,11200.00,0, 0000
Tin(CashBuyer),d,20090119,000000,10800.00,10800.00,10800.00,10800.00,0, 0000
Tin(CashBuyer),d,20090120,000000,10825.00,10825.00,10825.00,10825.00,0, 0000
Tin(CashBuyer),d,20090121,000000,11250.00,11250.00,11250.00,11250.00,0, 0000
Tin(CashBuyer),d,20090122,000000,11400.00,11400.00,11400.00,11400.00,0, 0000
Tin(CashBuyer),d,20090123,000000,11050.00,11050.00,11050.00,11050.00,0, 0000
Tin(CashBuyer),d,20090126,000000,12030.00,12030.00,12030.00,12030.00,0, 0000
Tin(CashBuyer),d,20090127,000000,11700.00,11700.00,11700.00,11700.00,0, 0000
Tin(CashBuyer),d,20090128,000000,11450.00,11450.00,11450.00,11450.00,0, 0000
Tin(CashBuyer),d,20090129,000000,10800.00,10800.00,10800.00,10800.00,0, 0000
Tin(CashBuyer),d,20090130,000000,10865.00,10865.00,10865.00,10865.00,0, 0000
Tin(CashBuyer),d,20090202,000000,10605.00,10605.00,10605.00,10605.00,0, 0000
Tin(CashBuyer),d,20090203,000000,10850.00,10850.00,10850.00,10850.00,0, 0000
Tin(CashBuyer),d,20090204,000000,11400.00,11400.00,11400.00,11400.00,0, 0000
Tin(CashBuyer),d,20090205,000000,11220.00,11220.00,11220.00,11220.00,0, 0000
Tin(CashBuyer),d,20090206,000000,11150.00,11150.00,11150.00,11150.00,0, 0000
Tin(CashBuyer),d,20090209,000000,11275.00,11275.00,11275.00,11275.00,0, 0000
Tin(CashBuyer),d,20090210,000000,11125.00,11125.00,11125.00,11125.00,0, 0000
Tin(CashBuyer),d,20090211,000000,11145.00,11145.00,11145.00,11145.00,0, 0000
Tin(CashBuyer),d,20090212,000000,11200.00,11200.00,11200.00,11200.00,0, 0000
Tin(CashBuyer),d,20090213,000000,11395.00,11395.00,11395.00,11395.00,0, 0000
Tin(CashBuyer),d,20090216,000000,11105.00,11105.00,11105.00,11105.00,0, 0000
Tin(CashBuyer),d,20090217,000000,11005.00,11005.00,11005.00,11005.00,0, 0000
Tin(CashBuyer),d,20090218,000000,10800.00,10800.00,10800.00,10800.00,0, 0000
Tin(CashBuyer),d,20090219,000000,11100.00,11100.00,11100.00,11100.00,0, 0000
Tin(CashBuyer),d,20090220,000000,10795.00,10795.00,10795.00,10795.00,0, 0000
Tin(CashBuyer),d,20090223,000000,10835.00,10835.00,10835.00,10835.00,0, 0000
Tin(CashBuyer),d,20090224,000000,10505.00,10505.00,10505.00,10505.00,0, 0000
Tin(CashBuyer),d,20090225,000000,10900.00,10900.00,10900.00,10900.00,0, 0000
Tin(CashBuyer),d,20090226,000000,10925.00,10925.00,10925.00,10925.00,0, 0000
Tin(CashBuyer),d,20090227,000000,10975.00,10975.00,10975.00,10975.00,0, 0000
Tin(CashBuyer),d,20090302,000000,11045.00,11045.00,11045.00,11045.00,0, 0000
Tin(CashBuyer),d,20090303,000000,10805.00,10805.00,10805.00,10805.00,0, 0000
Tin(CashBuyer),d,20090304,000000,10600.00,10600.00,10600.00,10600.00,0, 0000
Tin(CashBuyer),d,20090305,000000,11059.00,11059.00,11059.00,11059.00,0, 0000
Tin(CashBuyer),d,20090306,000000,11345.00,11345.00,11345.00,11345.00,0, 0000
Tin(CashBuyer),d,20090309,000000,11270.00,11270.00,11270.00,11270.00,0, 0000
Tin(CashBuyer),d,20090310,000000,11145.00,11145.00,11145.00,11145.00,0, 0000
Tin(CashBuyer),d,20090311,000000,11050.00,11050.00,11050.00,11050.00,0, 0000
Tin(CashBuyer),d,20090312,000000,10975.00,10975.00,10975.00,10975.00,0, 0000
Tin(CashBuyer),d,20090313,000000,10795.00,10795.00,10795.00,10795.00,0, 0000
Tin(CashBuyer),d,20090316,000000,10545.00,10545.00,10545.00,10545.00,0, 0000
Tin(CashBuyer),d,20090317,000000,10450.00,10450.00,10450.00,10450.00,0, 0000
Tin(CashBuyer),d,20090318,000000,10050.00,10050.00,10050.00,10050.00,0, 0000
Tin(CashBuyer),d,20090319,000000,10645.00,10645.00,10645.00,10645.00,0, 0000
Tin(CashBuyer),d,20090320,000000,10425.00,10425.00,10425.00,10425.00,0, 0000
Tin(CashBuyer),d,20090323,000000,10575.00,10575.00,10575.00,10575.00,0, 0000
Tin(CashBuyer),d,20090324,000000,10350.00,10350.00,10350.00,10350.00,0, 0000
Tin(CashBuyer),d,20090325,000000,10210.00,10210.00,10210.00,10210.00,0, 0000
Tin(CashBuyer),d,20090326,000000,10300.00,10300.00,10300.00,10300.00,0, 0000
Tin(CashBuyer),d,20090327,000000,10200.00,10200.00,10200.00,10200.00,0, 0000
Tin(CashBuyer),d,20090330,000000,10325.00,10325.00,10325.00,10325.00,0, 0000
Tin(CashBuyer),d,20090331,000000,10420.00,10420.00,10420.00,10420.00,0, 0000
Tin(CashBuyer),d,20090401,000000,10640.00,10640.00,10640.00,10640.00,0, 0000
Tin(CashBuyer),d,20090402,000000,11070.00,11070.00,11070.00,11070.00,0, 0000
Tin(CashBuyer),d,20090403,000000,10900.00,10900.00,10900.00,10900.00,0, 0000
Tin(CashBuyer),d,20090406,000000,11050.00,11050.00,11050.00,11050.00,0, 0000
Tin(CashBuyer),d,20090407,000000,10855.00,10855.00,10855.00,10855.00,0, 0000
Tin(CashBuyer),d,20090408,000000,10950.00,10950.00,10950.00,10950.00,0, 0000
Tin(CashBuyer),d,20090409,000000,11050.00,11050.00,11050.00,11050.00,0, 0000
Tin(CashBuyer),d,20090414,000000,11095.00,11095.00,11095.00,11095.00,0, 0000
Tin(CashBuyer),d,20090415,000000,11500.00,11500.00,11500.00,11500.00,0, 0000
Tin(CashBuyer),d,20090416,000000,11575.00,11575.00,11575.00,11575.00,0, 0000
Tin(CashBuyer),d,20090417,000000,12180.00,12180.00,12180.00,12180.00,0, 0000
Tin(CashBuyer),d,20090420,000000,12375.00,12375.00,12375.00,12375.00,0, 0000
Tin(CashBuyer),d,20090421,000000,11910.00,11910.00,11910.00,11910.00,0, 0000
Tin(CashBuyer),d,20090422,000000,12450.00,12450.00,12450.00,12450.00,0, 0000
Tin(CashBuyer),d,20090423,000000,12760.00,12760.00,12760.00,12760.00,0, 0000
Tin(CashBuyer),d,20090424,000000,12650.00,12650.00,12650.00,12650.00,0, 0000
Tin(CashBuyer),d,20090427,000000,12395.00,12395.00,12395.00,12395.00,0, 0000
Tin(CashBuyer),d,20090428,000000,12100.00,12100.00,12100.00,12100.00,0, 0000
Tin(CashBuyer),d,20090429,000000,12290.00,12290.00,12290.00,12290.00,0, 0000
Tin(CashBuyer),d,20090430,000000,12555.00,12555.00,12555.00,12555.00,0, 0000
Tin(CashBuyer),d,20090501,000000,12800.00,12800.00,12800.00,12800.00,0, 0000
Tin(CashBuyer),d,20090505,000000,12700.00,12700.00,12700.00,12700.00,0, 0000
Tin(CashBuyer),d,20090506,000000,13375.00,13375.00,13375.00,13375.00,0, 0000
Tin(CashBuyer),d,20090507,000000,14000.00,14000.00,14000.00,14000.00,0, 0000
Tin(CashBuyer),d,20090508,000000,14330.00,14330.00,14330.00,14330.00,0, 0000
Tin(CashBuyer),d,20090511,000000,13800.00,13800.00,13800.00,13800.00,0, 0000
Tin(CashBuyer),d,20090512,000000,14350.00,14350.00,14350.00,14350.00,0, 0000
Tin(CashBuyer),d,20090513,000000,13890.00,13890.00,13890.00,13890.00,0, 0000
Tin(CashBuyer),d,20090514,000000,13575.00,13575.00,13575.00,13575.00,0, 0000
Tin(CashBuyer),d,20090515,000000,13750.00,13750.00,13750.00,13750.00,0, 0000
Tin(CashBuyer),d,20090518,000000,13690.00,13690.00,13690.00,13690.00,0, 0000
Tin(CashBuyer),d,20090519,000000,13950.00,13950.00,13950.00,13950.00,0, 0000
Tin(CashBuyer),d,20090520,000000,13950.00,13950.00,13950.00,13950.00,0, 0000
Tin(CashBuyer),d,20090521,000000,13700.00,13700.00,13700.00,13700.00,0, 0000
Tin(CashBuyer),d,20090522,000000,13950.00,13950.00,13950.00,13950.00,0, 0000
Tin(CashBuyer),d,20090526,000000,13800.00,13800.00,13800.00,13800.00,0, 0000
Tin(CashBuyer),d,20090527,000000,13950.00,13950.00,13950.00,13950.00,0, 0000
Tin(CashBuyer),d,20090528,000000,13675.00,13675.00,13675.00,13675.00,0, 0000
Tin(CashBuyer),d,20090529,000000,14275.00,14275.00,14275.00,14275.00,0, 0000
Tin(CashBuyer),d,20090601,000000,14700.00,14700.00,14700.00,14700.00,0, 0000
Tin(CashBuyer),d,20090602,000000,14745.00,14745.00,14745.00,14745.00,0, 0000
Tin(CashBuyer),d,20090603,000000,14830.00,14830.00,14830.00,14830.00,0, 0000
Tin(CashBuyer),d,20090604,000000,14600.00,14600.00,14600.00,14600.00,0, 0000
Tin(CashBuyer),d,20090605,000000,14700.00,14700.00,14700.00,14700.00,0, 0000
Tin(CashBuyer),d,20090608,000000,14670.00,14670.00,14670.00,14670.00,0, 0000
Tin(CashBuyer),d,20090609,000000,15100.00,15100.00,15100.00,15100.00,0, 0000
Tin(CashBuyer),d,20090610,000000,15845.00,15845.00,15845.00,15845.00,0, 0000
Tin(CashBuyer),d,20090611,000000,15800.00,15800.00,15800.00,15800.00,0, 0000
Tin(CashBuyer),d,20090612,000000,15695.00,15695.00,15695.00,15695.00,0, 0000
Tin(CashBuyer),d,20090615,000000,15335.00,15335.00,15335.00,15335.00,0, 0000
Tin(CashBuyer),d,20090616,000000,15145.00,15145.00,15145.00,15145.00,0, 0000
Tin(CashBuyer),d,20090617,000000,14875.00,14875.00,14875.00,14875.00,0, 0000
Tin(CashBuyer),d,20090618,000000,14895.00,14895.00,14895.00,14895.00,0, 0000
Tin(CashBuyer),d,20090619,000000,14950.00,14950.00,14950.00,14950.00,0, 0000
Tin(CashBuyer),d,20090622,000000,14605.00,14605.00,14605.00,14605.00,0, 0000
Tin(CashBuyer),d,20090623,000000,14590.00,14590.00,14590.00,14590.00,0, 0000
Tin(CashBuyer),d,20090624,000000,14695.00,14695.00,14695.00,14695.00,0, 0000
Tin(CashBuyer),d,20090625,000000,14795.00,14795.00,14795.00,14795.00,0, 0000
Tin(CashBuyer),d,20090626,000000,14900.00,14900.00,14900.00,14900.00,0, 0000
Tin(CashBuyer),d,20090629,000000,14785.00,14785.00,14785.00,14785.00,0, 0000
Tin(CashBuyer),d,20090630,000000,14945.00,14945.00,14945.00,14945.00,0, 0000
Tin(CashBuyer),d,20090701,000000,14450.00,14450.00,14450.00,14450.00,0, 0000
Tin(CashBuyer),d,20090702,000000,14480.00,14480.00,14480.00,14480.00,0, 0000
Tin(CashBuyer),d,20090703,000000,14450.00,14450.00,14450.00,14450.00,0, 0000
Tin(CashBuyer),d,20090706,000000,14250.00,14250.00,14250.00,14250.00,0, 0000
Tin(CashBuyer),d,20090707,000000,14440.00,14440.00,14440.00,14440.00,0, 0000
Tin(CashBuyer),d,20090708,000000,14100.00,14100.00,14100.00,14100.00,0, 0000
Tin(CashBuyer),d,20090709,000000,13325.00,13325.00,13325.00,13325.00,0, 0000
Tin(CashBuyer),d,20090710,000000,12425.00,12425.00,12425.00,12425.00,0, 0000
Tin(CashBuyer),d,20090713,000000,12600.00,12600.00,12600.00,12600.00,0, 0000
Tin(CashBuyer),d,20090714,000000,13080.00,13080.00,13080.00,13080.00,0, 0000
Tin(CashBuyer),d,20090715,000000,13365.00,13365.00,13365.00,13365.00,0, 0000
Tin(CashBuyer),d,20090716,000000,13200.00,13200.00,13200.00,13200.00,0, 0000
Tin(CashBuyer),d,20090717,000000,13170.00,13170.00,13170.00,13170.00,0, 0000
Tin(CashBuyer),d,20090720,000000,13750.00,13750.00,13750.00,13750.00,0, 0000
Tin(CashBuyer),d,20090721,000000,14100.00,14100.00,14100.00,14100.00,0, 0000
Tin(CashBuyer),d,20090722,000000,14225.00,14225.00,14225.00,14225.00,0, 0000
Tin(CashBuyer),d,20090723,000000,14415.00,14415.00,14415.00,14415.00,0, 0000
Tin(CashBuyer),d,20090724,000000,14950.00,14950.00,14950.00,14950.00,0, 0000
Tin(CashBuyer),d,20090727,000000,15000.00,15000.00,15000.00,15000.00,0, 0000
Tin(CashBuyer),d,20090728,000000,14700.00,14700.00,14700.00,14700.00,0, 0000
Tin(CashBuyer),d,20090729,000000,14525.00,14525.00,14525.00,14525.00,0, 0000
Tin(CashBuyer),d,20090730,000000,14605.00,14605.00,14605.00,14605.00,0, 0000
Tin(CashBuyer),d,20090731,000000,14900.00,14900.00,14900.00,14900.00,0, 0000
Tin(CashBuyer),d,20090803,000000,15410.00,15410.00,15410.00,15410.00,0, 0000
Tin(CashBuyer),d,20090804,000000,14750.00,14750.00,14750.00,14750.00,0, 0000
Tin(CashBuyer),d,20090805,000000,15350.00,15350.00,15350.00,15350.00,0, 0000
Tin(CashBuyer),d,20090806,000000,15650.00,15650.00,15650.00,15650.00,0, 0000
Tin(CashBuyer),d,20090807,000000,14845.00,14845.00,14845.00,14845.00,0, 0000
Tin(CashBuyer),d,20090810,000000,15230.00,15230.00,15230.00,15230.00,0, 0000
Tin(CashBuyer),d,20090811,000000,14950.00,14950.00,14950.00,14950.00,0, 0000
Tin(CashBuyer),d,20090812,000000,14905.00,14905.00,14905.00,14905.00,0, 0000
Tin(CashBuyer),d,20090813,000000,15625.00,15625.00,15625.00,15625.00,0, 0000
Tin(CashBuyer),d,20090814,000000,15525.00,15525.00,15525.00,15525.00,0, 0000
Tin(CashBuyer),d,20090817,000000,14595.00,14595.00,14595.00,14595.00,0, 0000
Tin(CashBuyer),d,20090818,000000,14890.00,14890.00,14890.00,14890.00,0, 0000
Tin(CashBuyer),d,20090819,000000,14000.00,14000.00,14000.00,14000.00,0, 0000
Tin(CashBuyer),d,20090820,000000,14645.00,14645.00,14645.00,14645.00,0, 0000
Tin(CashBuyer),d,20090821,000000,14395.00,14395.00,14395.00,14395.00,0, 0000
Tin(CashBuyer),d,20090824,000000,14800.00,14800.00,14800.00,14800.00,0, 0000
Tin(CashBuyer),d,20090825,000000,14595.00,14595.00,14595.00,14595.00,0, 0000
Tin(CashBuyer),d,20090826,000000,14220.00,14220.00,14220.00,14220.00,0, 0000
Tin(CashBuyer),d,20090827,000000,14150.00,14150.00,14150.00,14150.00,0, 0000
Tin(CashBuyer),d,20090828,000000,14300.00,14300.00,14300.00,14300.00,0, 0000
Tin(CashBuyer),d,20090901,000000,14100.00,14100.00,14100.00,14100.00,0, 0000
Tin(CashBuyer),d,20090902,000000,14025.00,14025.00,14025.00,14025.00,0, 0000
Tin(CashBuyer),d,20090903,000000,14605.00,14605.00,14605.00,14605.00,0, 0000
Tin(CashBuyer),d,20090904,000000,14600.00,14600.00,14600.00,14600.00,0, 0000
Tin(CashBuyer),d,20090907,000000,14695.00,14695.00,14695.00,14695.00,0, 0000
Tin(CashBuyer),d,20090908,000000,15000.00,15000.00,15000.00,15000.00,0, 0000
Tin(CashBuyer),d,20090909,000000,15250.00,15250.00,15250.00,15250.00,0, 0000
Tin(CashBuyer),d,20090910,000000,14895.00,14895.00,14895.00,14895.00,0, 0000
Tin(CashBuyer),d,20090911,000000,14810.00,14810.00,14810.00,14810.00,0, 0000
Tin(CashBuyer),d,20090914,000000,14600.00,14600.00,14600.00,14600.00,0, 0000
Tin(CashBuyer),d,20090915,000000,14695.00,14695.00,14695.00,14695.00,0, 0000
Tin(CashBuyer),d,20090916,000000,14805.00,14805.00,14805.00,14805.00,0, 0000
Tin(CashBuyer),d,20090917,000000,14990.00,14990.00,14990.00,14990.00,0, 0000
Tin(CashBuyer),d,20090918,000000,15090.00,15090.00,15090.00,15090.00,0, 0000
Tin(CashBuyer),d,20090921,000000,14775.00,14775.00,14775.00,14775.00,0, 0000
Tin(CashBuyer),d,20090922,000000,15440.00,15440.00,15440.00,15440.00,0, 0000
Tin(CashBuyer),d,20090923,000000,15150.00,15150.00,15150.00,15150.00,0, 0000
Tin(CashBuyer),d,20090924,000000,15145.00,15145.00,15145.00,15145.00,0, 0000
Tin(CashBuyer),d,20090925,000000,14875.00,14875.00,14875.00,14875.00,0, 0000
Tin(CashBuyer),d,20090928,000000,14880.00,14880.00,14880.00,14880.00,0, 0000
Tin(CashBuyer),d,20090929,000000,15100.00,15100.00,15100.00,15100.00,0, 0000
Tin(CashBuyer),d,20090930,000000,15100.00,15100.00,15100.00,15100.00,0, 0000
Tin(CashBuyer),d,20091001,000000,15240.00,15240.00,15240.00,15240.00,0, 0000
Tin(CashBuyer),d,20091002,000000,14675.00,14675.00,14675.00,14675.00,0, 0000
Tin(CashBuyer),d,20091005,000000,14550.00,14550.00,14550.00,14550.00,0, 0000
Tin(CashBuyer),d,20091006,000000,14775.00,14775.00,14775.00,14775.00,0, 0000
Tin(CashBuyer),d,20091007,000000,15000.00,15000.00,15000.00,15000.00,0, 0000
Tin(CashBuyer),d,20091008,000000,15300.00,15300.00,15300.00,15300.00,0, 0000
Tin(CashBuyer),d,20091009,000000,15050.00,15050.00,15050.00,15050.00,0, 0000
Tin(CashBuyer),d,20091012,000000,15125.00,15125.00,15125.00,15125.00,0, 0000
Tin(CashBuyer),d,20091013,000000,15000.00,15000.00,15000.00,15000.00,0, 0000
Tin(CashBuyer),d,20091014,000000,14650.00,14650.00,14650.00,14650.00,0, 0000
Tin(CashBuyer),d,20091015,000000,14500.00,14500.00,14500.00,14500.00,0, 0000
Tin(CashBuyer),d,20091016,000000,14900.00,14900.00,14900.00,14900.00,0, 0000
Tin(CashBuyer),d,20091019,000000,14755.00,14755.00,14755.00,14755.00,0, 0000
Tin(CashBuyer),d,20091020,000000,15040.00,15040.00,15040.00,15040.00,0, 0000
Tin(CashBuyer),d,20091021,000000,14725.00,14725.00,14725.00,14725.00,0, 0000
Tin(CashBuyer),d,20091022,000000,14810.00,14810.00,14810.00,14810.00,0, 0000
Tin(CashBuyer),d,20091023,000000,15300.00,15300.00,15300.00,15300.00,0, 0000
Tin(CashBuyer),d,20091026,000000,15450.00,15450.00,15450.00,15450.00,0, 0000
Tin(CashBuyer),d,20091027,000000,15500.00,15500.00,15500.00,15500.00,0, 0000
Tin(CashBuyer),d,20091028,000000,15090.00,15090.00,15090.00,15090.00,0, 0000
Tin(CashBuyer),d,20091029,000000,15300.00,15300.00,15300.00,15300.00,0, 0000
Tin(CashBuyer),d,20091030,000000,14750.00,14750.00,14750.00,14750.00,0, 0000
Tin(CashBuyer),d,20091102,000000,14850.00,14850.00,14850.00,14850.00,0, 0000
Tin(CashBuyer),d,20091103,000000,14695.00,14695.00,14695.00,14695.00,0, 0000
Tin(CashBuyer),d,20091104,000000,14950.00,14950.00,14950.00,14950.00,0, 0000
Tin(CashBuyer),d,20091105,000000,15000.00,15000.00,15000.00,15000.00,0, 0000
Tin(CashBuyer),d,20091106,000000,14950.00,14950.00,14950.00,14950.00,0, 0000
Tin(CashBuyer),d,20091109,000000,14950.00,14950.00,14950.00,14950.00,0, 0000
Tin(CashBuyer),d,20091110,000000,14855.00,14855.00,14855.00,14855.00,0, 0000
Tin(CashBuyer),d,20091111,000000,14940.00,14940.00,14940.00,14940.00,0, 0000
Tin(CashBuyer),d,20091112,000000,14750.00,14750.00,14750.00,14750.00,0, 0000
Tin(CashBuyer),d,20091113,000000,14850.00,14850.00,14850.00,14850.00,0, 0000
Tin(CashBuyer),d,20091116,000000,14875.00,14875.00,14875.00,14875.00,0, 0000
Tin(CashBuyer),d,20091117,000000,14780.00,14780.00,14780.00,14780.00,0, 0000
Tin(CashBuyer),d,20091118,000000,15250.00,15250.00,15250.00,15250.00,0, 0000
Tin(CashBuyer),d,20091119,000000,15050.00,15050.00,15050.00,15050.00,0, 0000
Tin(CashBuyer),d,20091120,000000,14995.00,14995.00,14995.00,14995.00,0, 0000
Tin(CashBuyer),d,20091123,000000,15050.00,15050.00,15050.00,15050.00,0, 0000
Tin(CashBuyer),d,20091124,000000,14955.00,14955.00,14955.00,14955.00,0, 0000
Tin(CashBuyer),d,20091125,000000,14975.00,14975.00,14975.00,14975.00,0, 0000
Tin(CashBuyer),d,20091126,000000,15020.00,15020.00,15020.00,15020.00,0, 0000
Tin(CashBuyer),d,20091127,000000,14800.00,14800.00,14800.00,14800.00,0, 0000
Tin(CashBuyer),d,20091130,000000,14790.00,14790.00,14790.00,14790.00,0, 0000
Tin(CashBuyer),d,20091201,000000,14950.00,14950.00,14950.00,14950.00,0, 0000
Tin(CashBuyer),d,20091202,000000,15045.00,15045.00,15045.00,15045.00,0, 0000
Tin(CashBuyer),d,20091203,000000,15125.00,15125.00,15125.00,15125.00,0, 0000
Tin(CashBuyer),d,20091204,000000,15040.00,15040.00,15040.00,15040.00,0, 0000
Tin(CashBuyer),d,20091207,000000,14925.00,14925.00,14925.00,14925.00,0, 0000
Tin(CashBuyer),d,20091208,000000,14955.00,14955.00,14955.00,14955.00,0, 0000
Tin(CashBuyer),d,20091209,000000,15150.00,15150.00,15150.00,15150.00,0, 0000
Tin(CashBuyer),d,20091210,000000,15100.00,15100.00,15100.00,15100.00,0, 0000
Tin(CashBuyer),d,20091211,000000,15195.00,15195.00,15195.00,15195.00,0, 0000
Tin(CashBuyer),d,20091214,000000,15150.00,15150.00,15150.00,15150.00,0, 0000
Tin(CashBuyer),d,20091215,000000,15255.00,15255.00,15255.00,15255.00,0, 0000
Tin(CashBuyer),d,20091216,000000,15300.00,15300.00,15300.00,15300.00,0, 0000
Tin(CashBuyer),d,20091217,000000,15640.00,15640.00,15640.00,15640.00,0, 0000
Tin(CashBuyer),d,20091218,000000,15775.00,15775.00,15775.00,15775.00,0, 0000
Tin(CashBuyer),d,20091221,000000,15870.00,15870.00,15870.00,15870.00,0, 0000
Tin(CashBuyer),d,20091222,000000,15775.00,15775.00,15775.00,15775.00,0, 0000
Tin(CashBuyer),d,20091223,000000,15775.00,15775.00,15775.00,15775.00,0, 0000
Tin(CashBuyer),d,20091224,000000,16140.00,16140.00,16140.00,16140.00,0, 0000
Tin(CashBuyer),d,20091229,000000,16550.00,16550.00,16550.00,16550.00,0, 0000
Tin(CashBuyer),d,20091230,000000,16740.00,16740.00,16740.00,16740.00,0, 0000
Tin(CashBuyer),d,20091231,000000,16700.00,16700.00,16700.00,16700.00,0, 0000
Tin(CashBuyer),d,20100104,000000,17425.00,17425.00,17425.00,17425.00,0, 0000
Tin(CashBuyer),d,20100105,000000,17400.00,17400.00,17400.00,17400.00,0, 0000
Tin(CashBuyer),d,20100106,000000,17450.00,17450.00,17450.00,17450.00,0, 0000
Tin(CashBuyer),d,20100107,000000,17675.00,17675.00,17675.00,17675.00,0, 0000
Tin(CashBuyer),d,20100108,000000,17375.00,17375.00,17375.00,17375.00,0, 0000
Tin(CashBuyer),d,20100111,000000,17800.00,17800.00,17800.00,17800.00,0, 0000
Tin(CashBuyer),d,20100112,000000,17725.00,17725.00,17725.00,17725.00,0, 0000
Tin(CashBuyer),d,20100113,000000,17675.00,17675.00,17675.00,17675.00,0, 0000
Tin(CashBuyer),d,20100114,000000,18175.00,18175.00,18175.00,18175.00,0, 0000
Tin(CashBuyer),d,20100115,000000,18075.00,18075.00,18075.00,18075.00,0, 0000
Tin(CashBuyer),d,20100118,000000,17925.00,17925.00,17925.00,17925.00,0, 0000
Tin(CashBuyer),d,20100119,000000,17625.00,17625.00,17625.00,17625.00,0, 0000
Tin(CashBuyer),d,20100120,000000,17900.00,17900.00,17900.00,17900.00,0, 0000
Tin(CashBuyer),d,20100121,000000,17890.00,17890.00,17890.00,17890.00,0, 0000
Tin(CashBuyer),d,20100122,000000,17625.00,17625.00,17625.00,17625.00,0, 0000
Tin(CashBuyer),d,20100125,000000,17700.00,17700.00,17700.00,17700.00,0, 0000
Tin(CashBuyer),d,20100126,000000,17740.00,17740.00,17740.00,17740.00,0, 0000
Tin(CashBuyer),d,20100127,000000,17920.00,17920.00,17920.00,17920.00,0, 0000
Tin(CashBuyer),d,20100128,000000,17625.00,17625.00,17625.00,17625.00,0, 0000
Tin(CashBuyer),d,20100129,000000,17040.00,17040.00,17040.00,17040.00,0, 0000
Tin(CashBuyer),d,20100201,000000,16050.00,16050.00,16050.00,16050.00,0, 0000
Tin(CashBuyer),d,20100202,000000,16325.00,16325.00,16325.00,16325.00,0, 0000
Tin(CashBuyer),d,20100203,000000,16595.00,16595.00,16595.00,16595.00,0, 0000
Tin(CashBuyer),d,20100204,000000,16610.00,16610.00,16610.00,16610.00,0, 0000
Tin(CashBuyer),d,20100205,000000,15660.00,15660.00,15660.00,15660.00,0, 0000
Tin(CashBuyer),d,20100208,000000,14925.00,14925.00,14925.00,14925.00,0, 0000
Tin(CashBuyer),d,20100209,000000,15490.00,15490.00,15490.00,15490.00,0, 0000
Tin(CashBuyer),d,20100210,000000,15950.00,15950.00,15950.00,15950.00,0, 0000
Tin(CashBuyer),d,20100211,000000,15975.00,15975.00,15975.00,15975.00,0, 0000
Tin(CashBuyer),d,20100212,000000,16075.00,16075.00,16075.00,16075.00,0, 0000
Tin(CashBuyer),d,20100215,000000,16375.00,16375.00,16375.00,16375.00,0, 0000
Tin(CashBuyer),d,20100216,000000,16600.00,16600.00,16600.00,16600.00,0, 0000
Tin(CashBuyer),d,20100217,000000,16695.00,16695.00,16695.00,16695.00,0, 0000
Tin(CashBuyer),d,20100218,000000,16645.00,16645.00,16645.00,16645.00,0, 0000
Tin(CashBuyer),d,20100219,000000,16850.00,16850.00,16850.00,16850.00,0, 0000
Tin(CashBuyer),d,20100222,000000,17000.00,17000.00,17000.00,17000.00,0, 0000
Tin(CashBuyer),d,20100223,000000,16975.00,16975.00,16975.00,16975.00,0, 0000
Tin(CashBuyer),d,20100224,000000,16655.00,16655.00,16655.00,16655.00,0, 0000
Tin(CashBuyer),d,20100225,000000,16825.00,16825.00,16825.00,16825.00,0, 0000
Tin(CashBuyer),d,20100226,000000,16650.00,16650.00,16650.00,16650.00,0, 0000
Tin(CashBuyer),d,20100301,000000,17075.00,17075.00,17075.00,17075.00,0, 0000
Tin(CashBuyer),d,20100302,000000,16970.00,16970.00,16970.00,16970.00,0, 0000
Tin(CashBuyer),d,20100303,000000,17150.00,17150.00,17150.00,17150.00,0, 0000
Tin(CashBuyer),d,20100304,000000,17550.00,17550.00,17550.00,17550.00,0, 0000
Tin(CashBuyer),d,20100305,000000,17400.00,17400.00,17400.00,17400.00,0, 0000
Tin(CashBuyer),d,20100308,000000,17525.00,17525.00,17525.00,17525.00,0, 0000
Tin(CashBuyer),d,20100309,000000,17200.00,17200.00,17200.00,17200.00,0, 0000
Tin(CashBuyer),d,20100310,000000,17620.00,17620.00,17620.00,17620.00,0, 0000
Tin(CashBuyer),d,20100311,000000,17425.00,17425.00,17425.00,17425.00,0, 0000
Tin(CashBuyer),d,20100312,000000,17500.00,17500.00,17500.00,17500.00,0, 0000
Tin(CashBuyer),d,20100315,000000,17495.00,17495.00,17495.00,17495.00,0, 0000
Tin(CashBuyer),d,20100316,000000,17500.00,17500.00,17500.00,17500.00,0, 0000
Tin(CashBuyer),d,20100317,000000,17550.00,17550.00,17550.00,17550.00,0, 0000
Tin(CashBuyer),d,20100318,000000,17690.00,17690.00,17690.00,17690.00,0, 0000
Tin(CashBuyer),d,20100319,000000,17650.00,17650.00,17650.00,17650.00,0, 0000
Tin(CashBuyer),d,20100322,000000,17600.00,17600.00,17600.00,17600.00,0, 0000
Tin(CashBuyer),d,20100323,000000,17545.00,17545.00,17545.00,17545.00,0, 0000
Tin(CashBuyer),d,20100324,000000,17225.00,17225.00,17225.00,17225.00,0, 0000
Tin(CashBuyer),d,20100325,000000,17495.00,17495.00,17495.00,17495.00,0, 0000
Tin(CashBuyer),d,20100326,000000,17625.00,17625.00,17625.00,17625.00,0, 0000
Tin(CashBuyer),d,20100329,000000,17750.00,17750.00,17750.00,17750.00,0, 0000
Tin(CashBuyer),d,20100330,000000,18275.00,18275.00,18275.00,18275.00,0, 0000
Tin(CashBuyer),d,20100331,000000,18350.00,18350.00,18350.00,18350.00,0, 0000
Tin(CashBuyer),d,20100401,000000,18680.00,18680.00,18680.00,18680.00,0, 0000
Tin(CashBuyer),d,20100406,000000,18300.00,18300.00,18300.00,18300.00,0, 0000
Tin(CashBuyer),d,20100407,000000,18450.00,18450.00,18450.00,18450.00,0, 0000
Tin(CashBuyer),d,20100408,000000,18575.00,18575.00,18575.00,18575.00,0, 0000
Tin(CashBuyer),d,20100409,000000,18600.00,18600.00,18600.00,18600.00,0, 0000
Tin(CashBuyer),d,20100412,000000,18690.00,18690.00,18690.00,18690.00,0, 0000
Tin(CashBuyer),d,20100413,000000,18700.00,18700.00,18700.00,18700.00,0, 0000
Tin(CashBuyer),d,20100414,000000,18625.00,18625.00,18625.00,18625.00,0, 0000
Tin(CashBuyer),d,20100415,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Tin(CashBuyer),d,20100416,000000,19125.00,19125.00,19125.00,19125.00,0, 0000
Tin(CashBuyer),d,20100419,000000,18695.00,18695.00,18695.00,18695.00,0, 0000
Tin(CashBuyer),d,20100420,000000,19115.00,19115.00,19115.00,19115.00,0, 0000
Tin(CashBuyer),d,20100421,000000,18930.00,18930.00,18930.00,18930.00,0, 0000
Tin(CashBuyer),d,20100422,000000,18815.00,18815.00,18815.00,18815.00,0, 0000
Tin(CashBuyer),d,20100423,000000,18950.00,18950.00,18950.00,18950.00,0, 0000
Tin(CashBuyer),d,20100426,000000,19000.00,19000.00,19000.00,19000.00,0, 0000
Tin(CashBuyer),d,20100427,000000,18800.00,18800.00,18800.00,18800.00,0, 0000
Tin(CashBuyer),d,20100428,000000,18095.00,18095.00,18095.00,18095.00,0, 0000
Tin(CashBuyer),d,20100429,000000,18400.00,18400.00,18400.00,18400.00,0, 0000
Tin(CashBuyer),d,20100430,000000,18090.00,18090.00,18090.00,18090.00,0, 0000
Tin(CashBuyer),d,20100504,000000,18075.00,18075.00,18075.00,18075.00,0, 0000
Tin(CashBuyer),d,20100505,000000,17200.00,17200.00,17200.00,17200.00,0, 0000
Tin(CashBuyer),d,20100506,000000,17645.00,17645.00,17645.00,17645.00,0, 0000
Tin(CashBuyer),d,20100507,000000,17550.00,17550.00,17550.00,17550.00,0, 0000
Tin(CashBuyer),d,20100510,000000,17945.00,17945.00,17945.00,17945.00,0, 0000
Tin(CashBuyer),d,20100511,000000,17400.00,17400.00,17400.00,17400.00,0, 0000
Tin(CashBuyer),d,20100512,000000,17790.00,17790.00,17790.00,17790.00,0, 0000
Tin(CashBuyer),d,20100514,000000,17525.00,17525.00,17525.00,17525.00,0, 0000
Tin(CashBuyer),d,20100517,000000,17650.00,17650.00,17650.00,17650.00,0, 0000
Tin(CashBuyer),d,20100518,000000,17100.00,17100.00,17100.00,17100.00,0, 0000
Tin(CashBuyer),d,20100519,000000,17100.00,17100.00,17100.00,17100.00,0, 0000
Tin(CashBuyer),d,20100520,000000,17105.00,17105.00,17105.00,17105.00,0, 0000
Tin(CashBuyer),d,20100521,000000,17200.00,17200.00,17200.00,17200.00,0, 0000
Tin(CashBuyer),d,20100524,000000,17700.00,17700.00,17700.00,17700.00,0, 0000
Tin(CashBuyer),d,20100525,000000,17345.00,17345.00,17345.00,17345.00,0, 0000
Tin(CashBuyer),d,20100526,000000,17700.00,17700.00,17700.00,17700.00,0, 0000
Tin(CashBuyer),d,20100527,000000,17700.00,17700.00,17700.00,17700.00,0, 0000
Tin(CashBuyer),d,20100528,000000,18100.00,18100.00,18100.00,18100.00,0, 0000
Tin(CashBuyer),d,20100601,000000,17425.00,17425.00,17425.00,17425.00,0, 0000
Tin(CashBuyer),d,20100602,000000,17625.00,17625.00,17625.00,17625.00,0, 0000
Tin(CashBuyer),d,20100603,000000,17580.00,17580.00,17580.00,17580.00,0, 0000
Tin(CashBuyer),d,20100604,000000,17240.00,17240.00,17240.00,17240.00,0, 0000
Tin(CashBuyer),d,20100607,000000,16100.00,16100.00,16100.00,16100.00,0, 0000
Tin(CashBuyer),d,20100608,000000,15825.00,15825.00,15825.00,15825.00,0, 0000
Tin(CashBuyer),d,20100609,000000,16390.00,16390.00,16390.00,16390.00,0, 0000
Tin(CashBuyer),d,20100610,000000,16490.00,16490.00,16490.00,16490.00,0, 0000
Tin(CashBuyer),d,20100611,000000,16840.00,16840.00,16840.00,16840.00,0, 0000
Tin(CashBuyer),d,20100614,000000,16900.00,16900.00,16900.00,16900.00,0, 0000
Tin(CashBuyer),d,20100615,000000,17075.00,17075.00,17075.00,17075.00,0, 0000
Tin(CashBuyer),d,20100616,000000,17675.00,17675.00,17675.00,17675.00,0, 0000
Tin(CashBuyer),d,20100617,000000,17295.00,17295.00,17295.00,17295.00,0, 0000
Tin(CashBuyer),d,20100618,000000,17425.00,17425.00,17425.00,17425.00,0, 0000
Tin(CashBuyer),d,20100621,000000,17975.00,17975.00,17975.00,17975.00,0, 0000
Tin(CashBuyer),d,20100622,000000,17850.00,17850.00,17850.00,17850.00,0, 0000
Tin(CashBuyer),d,20100623,000000,17805.00,17805.00,17805.00,17805.00,0, 0000
Tin(CashBuyer),d,20100624,000000,17850.00,17850.00,17850.00,17850.00,0, 0000
Tin(CashBuyer),d,20100625,000000,18025.00,18025.00,18025.00,18025.00,0, 0000
Tin(CashBuyer),d,20100628,000000,18100.00,18100.00,18100.00,18100.00,0, 0000
Tin(CashBuyer),d,20100629,000000,17745.00,17745.00,17745.00,17745.00,0, 0000
Tin(CashBuyer),d,20100630,000000,17450.00,17450.00,17450.00,17450.00,0, 0000
Tin(CashBuyer),d,20100701,000000,17400.00,17400.00,17400.00,17400.00,0, 0000
Tin(CashBuyer),d,20100702,000000,17275.00,17275.00,17275.00,17275.00,0, 0000
Tin(CashBuyer),d,20100705,000000,17245.00,17245.00,17245.00,17245.00,0, 0000
Tin(CashBuyer),d,20100706,000000,17430.00,17430.00,17430.00,17430.00,0, 0000
Tin(CashBuyer),d,20100707,000000,17600.00,17600.00,17600.00,17600.00,0, 0000
Tin(CashBuyer),d,20100708,000000,17665.00,17665.00,17665.00,17665.00,0, 0000
Tin(CashBuyer),d,20100709,000000,17695.00,17695.00,17695.00,17695.00,0, 0000
Tin(CashBuyer),d,20100712,000000,17735.00,17735.00,17735.00,17735.00,0, 0000
Tin(CashBuyer),d,20100713,000000,17500.00,17500.00,17500.00,17500.00,0, 0000
Tin(CashBuyer),d,20100714,000000,18055.00,18055.00,18055.00,18055.00,0, 0000
Tin(CashBuyer),d,20100715,000000,18105.00,18105.00,18105.00,18105.00,0, 0000
Tin(CashBuyer),d,20100716,000000,17850.00,17850.00,17850.00,17850.00,0, 0000
Tin(CashBuyer),d,20100719,000000,17850.00,17850.00,17850.00,17850.00,0, 0000
Tin(CashBuyer),d,20100720,000000,17920.00,17920.00,17920.00,17920.00,0, 0000
Tin(CashBuyer),d,20100721,000000,18275.00,18275.00,18275.00,18275.00,0, 0000
Tin(CashBuyer),d,20100722,000000,18390.00,18390.00,18390.00,18390.00,0, 0000
Tin(CashBuyer),d,20100723,000000,18630.00,18630.00,18630.00,18630.00,0, 0000
Tin(CashBuyer),d,20100726,000000,19230.00,19230.00,19230.00,19230.00,0, 0000
Tin(CashBuyer),d,20100727,000000,19495.00,19495.00,19495.00,19495.00,0, 0000
Tin(CashBuyer),d,20100728,000000,19405.00,19405.00,19405.00,19405.00,0, 0000
Tin(CashBuyer),d,20100729,000000,19545.00,19545.00,19545.00,19545.00,0, 0000
Tin(CashBuyer),d,20100730,000000,19545.00,19545.00,19545.00,19545.00,0, 0000
Tin(CashBuyer),d,20100802,000000,19800.00,19800.00,19800.00,19800.00,0, 0000
Tin(CashBuyer),d,20100803,000000,19770.00,19770.00,19770.00,19770.00,0, 0000
Tin(CashBuyer),d,20100804,000000,19850.00,19850.00,19850.00,19850.00,0, 0000
Tin(CashBuyer),d,20100805,000000,20640.00,20640.00,20640.00,20640.00,0, 0000
Tin(CashBuyer),d,20100806,000000,20795.00,20795.00,20795.00,20795.00,0, 0000
Tin(CashBuyer),d,20100809,000000,21475.00,21475.00,21475.00,21475.00,0, 0000
Tin(CashBuyer),d,20100810,000000,20600.00,20600.00,20600.00,20600.00,0, 0000
Tin(CashBuyer),d,20100811,000000,20340.00,20340.00,20340.00,20340.00,0, 0000
Tin(CashBuyer),d,20100812,000000,20200.00,20200.00,20200.00,20200.00,0, 0000
Tin(CashBuyer),d,20100813,000000,20735.00,20735.00,20735.00,20735.00,0, 0000
Tin(CashBuyer),d,20100816,000000,20750.00,20750.00,20750.00,20750.00,0, 0000
Tin(CashBuyer),d,20100817,000000,21700.00,21700.00,21700.00,21700.00,0, 0000
Tin(CashBuyer),d,20100818,000000,21400.00,21400.00,21400.00,21400.00,0, 0000
Tin(CashBuyer),d,20100819,000000,21490.00,21490.00,21490.00,21490.00,0, 0000
Tin(CashBuyer),d,20100820,000000,20835.00,20835.00,20835.00,20835.00,0, 0000
Tin(CashBuyer),d,20100823,000000,20745.00,20745.00,20745.00,20745.00,0, 0000
Tin(CashBuyer),d,20100824,000000,20500.00,20500.00,20500.00,20500.00,0, 0000
Tin(CashBuyer),d,20100825,000000,20200.00,20200.00,20200.00,20200.00,0, 0000
Tin(CashBuyer),d,20100826,000000,20850.00,20850.00,20850.00,20850.00,0, 0000
Tin(CashBuyer),d,20100827,000000,21375.00,21375.00,21375.00,21375.00,0, 0000
Tin(CashBuyer),d,20100831,000000,21345.00,21345.00,21345.00,21345.00,0, 0000
Tin(CashBuyer),d,20100901,000000,21425.00,21425.00,21425.00,21425.00,0, 0000
Tin(CashBuyer),d,20100902,000000,21545.00,21545.00,21545.00,21545.00,0, 0000
Tin(CashBuyer),d,20100903,000000,21425.00,21425.00,21425.00,21425.00,0, 0000
Tin(CashBuyer),d,20100906,000000,21370.00,21370.00,21370.00,21370.00,0, 0000
Tin(CashBuyer),d,20100907,000000,20870.00,20870.00,20870.00,20870.00,0, 0000
Tin(CashBuyer),d,20100908,000000,20975.00,20975.00,20975.00,20975.00,0, 0000
Tin(CashBuyer),d,20100909,000000,21700.00,21700.00,21700.00,21700.00,0, 0000
Tin(CashBuyer),d,20100910,000000,21795.00,21795.00,21795.00,21795.00,0, 0000
Tin(CashBuyer),d,20100913,000000,22000.00,22000.00,22000.00,22000.00,0, 0000
Tin(CashBuyer),d,20100914,000000,22190.00,22190.00,22190.00,22190.00,0, 0000
Tin(CashBuyer),d,20100915,000000,22855.00,22855.00,22855.00,22855.00,0, 0000
Tin(CashBuyer),d,20100916,000000,23275.00,23275.00,23275.00,23275.00,0, 0000
Tin(CashBuyer),d,20100917,000000,23745.00,23745.00,23745.00,23745.00,0, 0000
Tin(CashBuyer),d,20100920,000000,23625.00,23625.00,23625.00,23625.00,0, 0000
Tin(CashBuyer),d,20100921,000000,23345.00,23345.00,23345.00,23345.00,0, 0000
Tin(CashBuyer),d,20100922,000000,23170.00,23170.00,23170.00,23170.00,0, 0000
Tin(CashBuyer),d,20100923,000000,23640.00,23640.00,23640.00,23640.00,0, 0000
Tin(CashBuyer),d,20100924,000000,23475.00,23475.00,23475.00,23475.00,0, 0000
Tin(CashBuyer),d,20100927,000000,23825.00,23825.00,23825.00,23825.00,0, 0000
Tin(CashBuyer),d,20100928,000000,23600.00,23600.00,23600.00,23600.00,0, 0000
Tin(CashBuyer),d,20100929,000000,24350.00,24350.00,24350.00,24350.00,0, 0000
Tin(CashBuyer),d,20100930,000000,24600.00,24600.00,24600.00,24600.00,0, 0000
Tin(CashBuyer),d,20101001,000000,25045.00,25045.00,25045.00,25045.00,0, 0000
Tin(CashBuyer),d,20101004,000000,24925.00,24925.00,24925.00,24925.00,0, 0000
Tin(CashBuyer),d,20101005,000000,25725.00,25725.00,25725.00,25725.00,0, 0000
Tin(CashBuyer),d,20101006,000000,26395.00,26395.00,26395.00,26395.00,0, 0000
Tin(CashBuyer),d,20101007,000000,26500.00,26500.00,26500.00,26500.00,0, 0000
Tin(CashBuyer),d,20101008,000000,26020.00,26020.00,26020.00,26020.00,0, 0000
Tin(CashBuyer),d,20101011,000000,26390.00,26390.00,26390.00,26390.00,0, 0000
Tin(CashBuyer),d,20101012,000000,26595.00,26595.00,26595.00,26595.00,0, 0000
Tin(CashBuyer),d,20101013,000000,26700.00,26700.00,26700.00,26700.00,0, 0000
Tin(CashBuyer),d,20101014,000000,27550.00,27550.00,27550.00,27550.00,0, 0000
Tin(CashBuyer),d,20101015,000000,26850.00,26850.00,26850.00,26850.00,0, 0000
Tin(CashBuyer),d,20101018,000000,26530.00,26530.00,26530.00,26530.00,0, 0000
Tin(CashBuyer),d,20101019,000000,26540.00,26540.00,26540.00,26540.00,0, 0000
Tin(CashBuyer),d,20101020,000000,26400.00,26400.00,26400.00,26400.00,0, 0000
Tin(CashBuyer),d,20101021,000000,26850.00,26850.00,26850.00,26850.00,0, 0000
Tin(CashBuyer),d,20101022,000000,26400.00,26400.00,26400.00,26400.00,0, 0000
Tin(CashBuyer),d,20101025,000000,26790.00,26790.00,26790.00,26790.00,0, 0000
Tin(CashBuyer),d,20101026,000000,26545.00,26545.00,26545.00,26545.00,0, 0000
Tin(CashBuyer),d,20101027,000000,26335.00,26335.00,26335.00,26335.00,0, 0000
Tin(CashBuyer),d,20101028,000000,26290.00,26290.00,26290.00,26290.00,0, 0000
Tin(CashBuyer),d,20101029,000000,25455.00,25455.00,25455.00,25455.00,0, 0000
Tin(CashBuyer),d,20101101,000000,25915.00,25915.00,25915.00,25915.00,0, 0000
Tin(CashBuyer),d,20101102,000000,25900.00,25900.00,25900.00,25900.00,0, 0000
Tin(CashBuyer),d,20101103,000000,25750.00,25750.00,25750.00,25750.00,0, 0000
Tin(CashBuyer),d,20101104,000000,26500.00,26500.00,26500.00,26500.00,0, 0000
Tin(CashBuyer),d,20101105,000000,26395.00,26395.00,26395.00,26395.00,0, 0000
Tin(CashBuyer),d,20101108,000000,26385.00,26385.00,26385.00,26385.00,0, 0000
Tin(CashBuyer),d,20101109,000000,27300.00,27300.00,27300.00,27300.00,0, 0000
Tin(CashBuyer),d,20101110,000000,27000.00,27000.00,27000.00,27000.00,0, 0000
Tin(CashBuyer),d,20101111,000000,27075.00,27075.00,27075.00,27075.00,0, 0000
Tin(CashBuyer),d,20101112,000000,26750.00,26750.00,26750.00,26750.00,0, 0000
Tin(CashBuyer),d,20101115,000000,25560.00,25560.00,25560.00,25560.00,0, 0000
Tin(CashBuyer),d,20101116,000000,25125.00,25125.00,25125.00,25125.00,0, 0000
Tin(CashBuyer),d,20101117,000000,24300.00,24300.00,24300.00,24300.00,0, 0000
Tin(CashBuyer),d,20101118,000000,25390.00,25390.00,25390.00,25390.00,0, 0000
Tin(CashBuyer),d,20101119,000000,25245.00,25245.00,25245.00,25245.00,0, 0000
Tin(CashBuyer),d,20101122,000000,25150.00,25150.00,25150.00,25150.00,0, 0000
Tin(CashBuyer),d,20101123,000000,23925.00,23925.00,23925.00,23925.00,0, 0000
Tin(CashBuyer),d,20101124,000000,24345.00,24345.00,24345.00,24345.00,0, 0000
Tin(CashBuyer),d,20101125,000000,24270.00,24270.00,24270.00,24270.00,0, 0000
Tin(CashBuyer),d,20101126,000000,24055.00,24055.00,24055.00,24055.00,0, 0000
Tin(CashBuyer),d,20101129,000000,24350.00,24350.00,24350.00,24350.00,0, 0000
Tin(CashBuyer),d,20101130,000000,24130.00,24130.00,24130.00,24130.00,0, 0000
Tin(CashBuyer),d,20101201,000000,25100.00,25100.00,25100.00,25100.00,0, 0000
Tin(CashBuyer),d,20101202,000000,25400.00,25400.00,25400.00,25400.00,0, 0000
Tin(CashBuyer),d,20101203,000000,25400.00,25400.00,25400.00,25400.00,0, 0000
Tin(CashBuyer),d,20101206,000000,25455.00,25455.00,25455.00,25455.00,0, 0000
Tin(CashBuyer),d,20101207,000000,26175.00,26175.00,26175.00,26175.00,0, 0000
Tin(CashBuyer),d,20101208,000000,25575.00,25575.00,25575.00,25575.00,0, 0000
Tin(CashBuyer),d,20101209,000000,25750.00,25750.00,25750.00,25750.00,0, 0000
Tin(CashBuyer),d,20101210,000000,26270.00,26270.00,26270.00,26270.00,0, 0000
Tin(CashBuyer),d,20101213,000000,25895.00,25895.00,25895.00,25895.00,0, 0000
Tin(CashBuyer),d,20101214,000000,26080.00,26080.00,26080.00,26080.00,0, 0000
Tin(CashBuyer),d,20101215,000000,25905.00,25905.00,25905.00,25905.00,0, 0000
Tin(CashBuyer),d,20101216,000000,26150.00,26150.00,26150.00,26150.00,0, 0000
Tin(CashBuyer),d,20101217,000000,26200.00,26200.00,26200.00,26200.00,0, 0000
Tin(CashBuyer),d,20101220,000000,26240.00,26240.00,26240.00,26240.00,0, 0000
Tin(CashBuyer),d,20101221,000000,26265.00,26265.00,26265.00,26265.00,0, 0000
Tin(CashBuyer),d,20101222,000000,26800.00,26800.00,26800.00,26800.00,0, 0000
Tin(CashBuyer),d,20101223,000000,26690.00,26690.00,26690.00,26690.00,0, 0000
Tin(CashBuyer),d,20101224,000000,26850.00,26850.00,26850.00,26850.00,0, 0000
Tin(CashBuyer),d,20101229,000000,27150.00,27150.00,27150.00,27150.00,0, 0000
Tin(CashBuyer),d,20101230,000000,26705.00,26705.00,26705.00,26705.00,0, 0000
Tin(CashBuyer),d,20101231,000000,26940.00,26940.00,26940.00,26940.00,0, 0000
Tin(CashBuyer),d,20110104,000000,27150.00,27150.00,27150.00,27150.00,0, 0000
Tin(CashBuyer),d,20110105,000000,26090.00,26090.00,26090.00,26090.00,0, 0000
Tin(CashBuyer),d,20110106,000000,26645.00,26645.00,26645.00,26645.00,0, 0000
Tin(CashBuyer),d,20110107,000000,26300.00,26300.00,26300.00,26300.00,0, 0000
Tin(CashBuyer),d,20110110,000000,26100.00,26100.00,26100.00,26100.00,0, 0000
Tin(CashBuyer),d,20110111,000000,26625.00,26625.00,26625.00,26625.00,0, 0000
Tin(CashBuyer),d,20110112,000000,26790.00,26790.00,26790.00,26790.00,0, 0000
Tin(CashBuyer),d,20110113,000000,26900.00,26900.00,26900.00,26900.00,0, 0000
Tin(CashBuyer),d,20110114,000000,26750.00,26750.00,26750.00,26750.00,0, 0000
Tin(CashBuyer),d,20110117,000000,27000.00,27000.00,27000.00,27000.00,0, 0000
Tin(CashBuyer),d,20110118,000000,27010.00,27010.00,27010.00,27010.00,0, 0000
Tin(CashBuyer),d,20110119,000000,27200.00,27200.00,27200.00,27200.00,0, 0000
Tin(CashBuyer),d,20110120,000000,27100.00,27100.00,27100.00,27100.00,0, 0000
Tin(CashBuyer),d,20110121,000000,27690.00,27690.00,27690.00,27690.00,0, 0000
Tin(CashBuyer),d,20110124,000000,27700.00,27700.00,27700.00,27700.00,0, 0000
Tin(CashBuyer),d,20110125,000000,28180.00,28180.00,28180.00,28180.00,0, 0000
Tin(CashBuyer),d,20110126,000000,28510.00,28510.00,28510.00,28510.00,0, 0000
Tin(CashBuyer),d,20110127,000000,29190.00,29190.00,29190.00,29190.00,0, 0000
Tin(CashBuyer),d,20110128,000000,29895.00,29895.00,29895.00,29895.00,0, 0000
Tin(CashBuyer),d,20110131,000000,30095.00,30095.00,30095.00,30095.00,0, 0000
Tin(CashBuyer),d,20110201,000000,29980.00,29980.00,29980.00,29980.00,0, 0000
Tin(CashBuyer),d,20110202,000000,30540.00,30540.00,30540.00,30540.00,0, 0000
Tin(CashBuyer),d,20110203,000000,30650.00,30650.00,30650.00,30650.00,0, 0000
Tin(CashBuyer),d,20110204,000000,30940.00,30940.00,30940.00,30940.00,0, 0000
Tin(CashBuyer),d,20110207,000000,31295.00,31295.00,31295.00,31295.00,0, 0000
Tin(CashBuyer),d,20110208,000000,31245.00,31245.00,31245.00,31245.00,0, 0000
Tin(CashBuyer),d,20110209,000000,31490.00,31490.00,31490.00,31490.00,0, 0000
Tin(CashBuyer),d,20110210,000000,31200.00,31200.00,31200.00,31200.00,0, 0000
Tin(CashBuyer),d,20110211,000000,31455.00,31455.00,31455.00,31455.00,0, 0000
Tin(CashBuyer),d,20110214,000000,32390.00,32390.00,32390.00,32390.00,0, 0000
Tin(CashBuyer),d,20110215,000000,32545.00,32545.00,32545.00,32545.00,0, 0000
Tin(CashBuyer),d,20110216,000000,32425.00,32425.00,32425.00,32425.00,0, 0000
Tin(CashBuyer),d,20110217,000000,31450.00,31450.00,31450.00,31450.00,0, 0000
Tin(CashBuyer),d,20110218,000000,31750.00,31750.00,31750.00,31750.00,0, 0000
Tin(CashBuyer),d,20110221,000000,32350.00,32350.00,32350.00,32350.00,0, 0000
Tin(CashBuyer),d,20110222,000000,31700.00,31700.00,31700.00,31700.00,0, 0000
Tin(CashBuyer),d,20110223,000000,31520.00,31520.00,31520.00,31520.00,0, 0000
Tin(CashBuyer),d,20110224,000000,31145.00,31145.00,31145.00,31145.00,0, 0000
Tin(CashBuyer),d,20110225,000000,31800.00,31800.00,31800.00,31800.00,0, 0000
Tin(CashBuyer),d,20110228,000000,32260.00,32260.00,32260.00,32260.00,0, 0000
Tin(CashBuyer),d,20110301,000000,32300.00,32300.00,32300.00,32300.00,0, 0000
Tin(CashBuyer),d,20110302,000000,31900.00,31900.00,31900.00,31900.00,0, 0000
Tin(CashBuyer),d,20110303,000000,31600.00,31600.00,31600.00,31600.00,0, 0000
Tin(CashBuyer),d,20110304,000000,31900.00,31900.00,31900.00,31900.00,0, 0000
Tin(CashBuyer),d,20110307,000000,31740.00,31740.00,31740.00,31740.00,0, 0000
Tin(CashBuyer),d,20110308,000000,30420.00,30420.00,30420.00,30420.00,0, 0000
Tin(CashBuyer),d,20110309,000000,30805.00,30805.00,30805.00,30805.00,0, 0000
Tin(CashBuyer),d,20110310,000000,29875.00,29875.00,29875.00,29875.00,0, 0000
Tin(CashBuyer),d,20110311,000000,29340.00,29340.00,29340.00,29340.00,0, 0000
Tin(CashBuyer),d,20110314,000000,29790.00,29790.00,29790.00,29790.00,0, 0000
Tin(CashBuyer),d,20110315,000000,28090.00,28090.00,28090.00,28090.00,0, 0000
Tin(CashBuyer),d,20110316,000000,28975.00,28975.00,28975.00,28975.00,0, 0000
Tin(CashBuyer),d,20110317,000000,29275.00,29275.00,29275.00,29275.00,0, 0000
Tin(CashBuyer),d,20110318,000000,30000.00,30000.00,30000.00,30000.00,0, 0000
Tin(CashBuyer),d,20110321,000000,29915.00,29915.00,29915.00,29915.00,0, 0000
Tin(CashBuyer),d,20110322,000000,29995.00,29995.00,29995.00,29995.00,0, 0000
Tin(CashBuyer),d,20110323,000000,31000.00,31000.00,31000.00,31000.00,0, 0000
Tin(CashBuyer),d,20110324,000000,31600.00,31600.00,31600.00,31600.00,0, 0000
Tin(CashBuyer),d,20110325,000000,31800.00,31800.00,31800.00,31800.00,0, 0000
Tin(CashBuyer),d,20110328,000000,31730.00,31730.00,31730.00,31730.00,0, 0000
Tin(CashBuyer),d,20110329,000000,31350.00,31350.00,31350.00,31350.00,0, 0000
Tin(CashBuyer),d,20110330,000000,31400.00,31400.00,31400.00,31400.00,0, 0000
Tin(CashBuyer),d,20110331,000000,31635.00,31635.00,31635.00,31635.00,0, 0000
Tin(CashBuyer),d,20110401,000000,31350.00,31350.00,31350.00,31350.00,0, 0000
Tin(CashBuyer),d,20110404,000000,31675.00,31675.00,31675.00,31675.00,0, 0000
Tin(CashBuyer),d,20110405,000000,31495.00,31495.00,31495.00,31495.00,0, 0000
Tin(CashBuyer),d,20110406,000000,31925.00,31925.00,31925.00,31925.00,0, 0000
Tin(CashBuyer),d,20110407,000000,32600.00,32600.00,32600.00,32600.00,0, 0000
Tin(CashBuyer),d,20110408,000000,33000.00,33000.00,33000.00,33000.00,0, 0000
Tin(CashBuyer),d,20110411,000000,33250.00,33250.00,33250.00,33250.00,0, 0000
Tin(CashBuyer),d,20110412,000000,32975.00,32975.00,32975.00,32975.00,0, 0000
Tin(CashBuyer),d,20110413,000000,32625.00,32625.00,32625.00,32625.00,0, 0000
Tin(CashBuyer),d,20110414,000000,32300.00,32300.00,32300.00,32300.00,0, 0000
Tin(CashBuyer),d,20110415,000000,32850.00,32850.00,32850.00,32850.00,0, 0000
Tin(CashBuyer),d,20110418,000000,32995.00,32995.00,32995.00,32995.00,0, 0000
Tin(CashBuyer),d,20110419,000000,32595.00,32595.00,32595.00,32595.00,0, 0000
Tin(CashBuyer),d,20110420,000000,32800.00,32800.00,32800.00,32800.00,0, 0000
Tin(CashBuyer),d,20110421,000000,32670.00,32670.00,32670.00,32670.00,0, 0000
Tin(CashBuyer),d,20110426,000000,32425.00,32425.00,32425.00,32425.00,0, 0000
Tin(CashBuyer),d,20110427,000000,32190.00,32190.00,32190.00,32190.00,0, 0000
Tin(CashBuyer),d,20110428,000000,32250.00,32250.00,32250.00,32250.00,0, 0000
Tin(CashBuyer),d,20110503,000000,31870.00,31870.00,31870.00,31870.00,0, 0000
Tin(CashBuyer),d,20110504,000000,31150.00,31150.00,31150.00,31150.00,0, 0000
Tin(CashBuyer),d,20110505,000000,29100.00,29100.00,29100.00,29100.00,0, 0000
Tin(CashBuyer),d,20110506,000000,28750.00,28750.00,28750.00,28750.00,0, 0000
Tin(CashBuyer),d,20110509,000000,30045.00,30045.00,30045.00,30045.00,0, 0000
Tin(CashBuyer),d,20110510,000000,30045.00,30045.00,30045.00,30045.00,0, 0000
Tin(CashBuyer),d,20110511,000000,29595.00,29595.00,29595.00,29595.00,0, 0000
Tin(CashBuyer),d,20110512,000000,28945.00,28945.00,28945.00,28945.00,0, 0000
Tin(CashBuyer),d,20110513,000000,29490.00,29490.00,29490.00,29490.00,0, 0000
Tin(CashBuyer),d,20110516,000000,27450.00,27450.00,27450.00,27450.00,0, 0000
Tin(CashBuyer),d,20110517,000000,28425.00,28425.00,28425.00,28425.00,0, 0000
Tin(CashBuyer),d,20110518,000000,28400.00,28400.00,28400.00,28400.00,0, 0000
Tin(CashBuyer),d,20110519,000000,28350.00,28350.00,28350.00,28350.00,0, 0000
Tin(CashBuyer),d,20110520,000000,28140.00,28140.00,28140.00,28140.00,0, 0000
Tin(CashBuyer),d,20110523,000000,26950.00,26950.00,26950.00,26950.00,0, 0000
Tin(CashBuyer),d,20110524,000000,26675.00,26675.00,26675.00,26675.00,0, 0000
Tin(CashBuyer),d,20110525,000000,28200.00,28200.00,28200.00,28200.00,0, 0000
Tin(CashBuyer),d,20110526,000000,27675.00,27675.00,27675.00,27675.00,0, 0000
Tin(CashBuyer),d,20110527,000000,27040.00,27040.00,27040.00,27040.00,0, 0000
Tin(CashBuyer),d,20110531,000000,27950.00,27950.00,27950.00,27950.00,0, 0000
Tin(CashBuyer),d,20110601,000000,27845.00,27845.00,27845.00,27845.00,0, 0000
Tin(CashBuyer),d,20110602,000000,27350.00,27350.00,27350.00,27350.00,0, 0000
Tin(CashBuyer),d,20110603,000000,26350.00,26350.00,26350.00,26350.00,0, 0000
Tin(CashBuyer),d,20110606,000000,26000.00,26000.00,26000.00,26000.00,0, 0000
Tin(CashBuyer),d,20110607,000000,25800.00,25800.00,25800.00,25800.00,0, 0000
Tin(CashBuyer),d,20110608,000000,25525.00,25525.00,25525.00,25525.00,0, 0000
Tin(CashBuyer),d,20110609,000000,25645.00,25645.00,25645.00,25645.00,0, 0000
Tin(CashBuyer),d,20110610,000000,25950.00,25950.00,25950.00,25950.00,0, 0000
Tin(CashBuyer),d,20110613,000000,24575.00,24575.00,24575.00,24575.00,0, 0000
Tin(CashBuyer),d,20110614,000000,24740.00,24740.00,24740.00,24740.00,0, 0000
Tin(CashBuyer),d,20110615,000000,25500.00,25500.00,25500.00,25500.00,0, 0000
Tin(CashBuyer),d,20110616,000000,24740.00,24740.00,24740.00,24740.00,0, 0000
Tin(CashBuyer),d,20110617,000000,25090.00,25090.00,25090.00,25090.00,0, 0000
Tin(CashBuyer),d,20110620,000000,24670.00,24670.00,24670.00,24670.00,0, 0000
Tin(CashBuyer),d,20110621,000000,25250.00,25250.00,25250.00,25250.00,0, 0000
Tin(CashBuyer),d,20110622,000000,25075.00,25075.00,25075.00,25075.00,0, 0000
Tin(CashBuyer),d,20110623,000000,25100.00,25100.00,25100.00,25100.00,0, 0000
Tin(CashBuyer),d,20110624,000000,24940.00,24940.00,24940.00,24940.00,0, 0000
Tin(CashBuyer),d,20110627,000000,25190.00,25190.00,25190.00,25190.00,0, 0000
Tin(CashBuyer),d,20110628,000000,25245.00,25245.00,25245.00,25245.00,0, 0000
Tin(CashBuyer),d,20110629,000000,25305.00,25305.00,25305.00,25305.00,0, 0000
Tin(CashBuyer),d,20110630,000000,25850.00,25850.00,25850.00,25850.00,0, 0000
Tin(CashBuyer),d,20110701,000000,25800.00,25800.00,25800.00,25800.00,0, 0000
Tin(CashBuyer),d,20110704,000000,25635.00,25635.00,25635.00,25635.00,0, 0000
Tin(CashBuyer),d,20110705,000000,26075.00,26075.00,26075.00,26075.00,0, 0000
Tin(CashBuyer),d,20110706,000000,26450.00,26450.00,26450.00,26450.00,0, 0000
Tin(CashBuyer),d,20110707,000000,27125.00,27125.00,27125.00,27125.00,0, 0000
Tin(CashBuyer),d,20110708,000000,27450.00,27450.00,27450.00,27450.00,0, 0000
Tin(CashBuyer),d,20110711,000000,26350.00,26350.00,26350.00,26350.00,0, 0000
Tin(CashBuyer),d,20110712,000000,26295.00,26295.00,26295.00,26295.00,0, 0000
Tin(CashBuyer),d,20110713,000000,26600.00,26600.00,26600.00,26600.00,0, 0000
Tin(CashBuyer),d,20110714,000000,27395.00,27395.00,27395.00,27395.00,0, 0000
Tin(CashBuyer),d,20110715,000000,27255.00,27255.00,27255.00,27255.00,0, 0000
Tin(CashBuyer),d,20110718,000000,26950.00,26950.00,26950.00,26950.00,0, 0000
Tin(CashBuyer),d,20110719,000000,27550.00,27550.00,27550.00,27550.00,0, 0000
Tin(CashBuyer),d,20110720,000000,27890.00,27890.00,27890.00,27890.00,0, 0000
Tin(CashBuyer),d,20110721,000000,27925.00,27925.00,27925.00,27925.00,0, 0000
Tin(CashBuyer),d,20110722,000000,28300.00,28300.00,28300.00,28300.00,0, 0000
Tin(CashBuyer),d,20110725,000000,28140.00,28140.00,28140.00,28140.00,0, 0000
Tin(CashBuyer),d,20110726,000000,28300.00,28300.00,28300.00,28300.00,0, 0000
Tin(CashBuyer),d,20110727,000000,28775.00,28775.00,28775.00,28775.00,0, 0000
Tin(CashBuyer),d,20110728,000000,28725.00,28725.00,28725.00,28725.00,0, 0000
Tin(CashBuyer),d,20110729,000000,28145.00,28145.00,28145.00,28145.00,0, 0000
Tin(CashBuyer),d,20110801,000000,28555.00,28555.00,28555.00,28555.00,0, 0000
Tin(CashBuyer),d,20110802,000000,27790.00,27790.00,27790.00,27790.00,0, 0000
Tin(CashBuyer),d,20110803,000000,26700.00,26700.00,26700.00,26700.00,0, 0000
Tin(CashBuyer),d,20110804,000000,25825.00,25825.00,25825.00,25825.00,0, 0000
Tin(CashBuyer),d,20110805,000000,24725.00,24725.00,24725.00,24725.00,0, 0000
Tin(CashBuyer),d,20110808,000000,23725.00,23725.00,23725.00,23725.00,0, 0000
Tin(CashBuyer),d,20110809,000000,23120.00,23120.00,23120.00,23120.00,0, 0000
Tin(CashBuyer),d,20110810,000000,23775.00,23775.00,23775.00,23775.00,0, 0000
Tin(CashBuyer),d,20110811,000000,23275.00,23275.00,23275.00,23275.00,0, 0000
Tin(CashBuyer),d,20110812,000000,24445.00,24445.00,24445.00,24445.00,0, 0000
Tin(CashBuyer),d,20110815,000000,24595.00,24595.00,24595.00,24595.00,0, 0000
Tin(CashBuyer),d,20110816,000000,23970.00,23970.00,23970.00,23970.00,0, 0000
Tin(CashBuyer),d,20110817,000000,24275.00,24275.00,24275.00,24275.00,0, 0000
Tin(CashBuyer),d,20110818,000000,23800.00,23800.00,23800.00,23800.00,0, 0000
Tin(CashBuyer),d,20110819,000000,23150.00,23150.00,23150.00,23150.00,0, 0000
Tin(CashBuyer),d,20110822,000000,23095.00,23095.00,23095.00,23095.00,0, 0000
Tin(CashBuyer),d,20110823,000000,23595.00,23595.00,23595.00,23595.00,0, 0000
Tin(CashBuyer),d,20110824,000000,23220.00,23220.00,23220.00,23220.00,0, 0000
Tin(CashBuyer),d,20110825,000000,23375.00,23375.00,23375.00,23375.00,0, 0000
Tin(CashBuyer),d,20110826,000000,23700.00,23700.00,23700.00,23700.00,0, 0000
Tin(CashBuyer),d,20110830,000000,24050.00,24050.00,24050.00,24050.00,0, 0000
Tin(CashBuyer),d,20110831,000000,24150.00,24150.00,24150.00,24150.00,0, 0000
Tin(CashBuyer),d,20110901,000000,23975.00,23975.00,23975.00,23975.00,0, 0000
Tin(CashBuyer),d,20110902,000000,24050.00,24050.00,24050.00,24050.00,0, 0000
Tin(CashBuyer),d,20110905,000000,23870.00,23870.00,23870.00,23870.00,0, 0000
Tin(CashBuyer),d,20110906,000000,23890.00,23890.00,23890.00,23890.00,0, 0000
Tin(CashBuyer),d,20110907,000000,24100.00,24100.00,24100.00,24100.00,0, 0000
Tin(CashBuyer),d,20110908,000000,24400.00,24400.00,24400.00,24400.00,0, 0000
Tin(CashBuyer),d,20110909,000000,24090.00,24090.00,24090.00,24090.00,0, 0000
Tin(CashBuyer),d,20110912,000000,23135.00,23135.00,23135.00,23135.00,0, 0000
Tin(CashBuyer),d,20110913,000000,23505.00,23505.00,23505.00,23505.00,0, 0000
Tin(CashBuyer),d,20110914,000000,23410.00,23410.00,23410.00,23410.00,0, 0000
Tin(CashBuyer),d,20110915,000000,23450.00,23450.00,23450.00,23450.00,0, 0000
Tin(CashBuyer),d,20110916,000000,23500.00,23500.00,23500.00,23500.00,0, 0000
Tin(CashBuyer),d,20110919,000000,22640.00,22640.00,22640.00,22640.00,0, 0000
Tin(CashBuyer),d,20110920,000000,23120.00,23120.00,23120.00,23120.00,0, 0000
Tin(CashBuyer),d,20110921,000000,22650.00,22650.00,22650.00,22650.00,0, 0000
Tin(CashBuyer),d,20110922,000000,20150.00,20150.00,20150.00,20150.00,0, 0000
Tin(CashBuyer),d,20110923,000000,19095.00,19095.00,19095.00,19095.00,0, 0000
Tin(CashBuyer),d,20110926,000000,20795.00,20795.00,20795.00,20795.00,0, 0000
Tin(CashBuyer),d,20110927,000000,21500.00,21500.00,21500.00,21500.00,0, 0000
Tin(CashBuyer),d,20110928,000000,21200.00,21200.00,21200.00,21200.00,0, 0000
Tin(CashBuyer),d,20110929,000000,20600.00,20600.00,20600.00,20600.00,0, 0000
Tin(CashBuyer),d,20110930,000000,20845.00,20845.00,20845.00,20845.00,0, 0000
Tin(CashBuyer),d,20111003,000000,20055.00,20055.00,20055.00,20055.00,0, 0000
Tin(CashBuyer),d,20111004,000000,20300.00,20300.00,20300.00,20300.00,0, 0000
Tin(CashBuyer),d,20111005,000000,21245.00,21245.00,21245.00,21245.00,0, 0000
Tin(CashBuyer),d,20111006,000000,22100.00,22100.00,22100.00,22100.00,0, 0000
Tin(CashBuyer),d,20111007,000000,22715.00,22715.00,22715.00,22715.00,0, 0000
Tin(CashBuyer),d,20111010,000000,22950.00,22950.00,22950.00,22950.00,0, 0000
Tin(CashBuyer),d,20111011,000000,22245.00,22245.00,22245.00,22245.00,0, 0000
Tin(CashBuyer),d,20111012,000000,22350.00,22350.00,22350.00,22350.00,0, 0000
Tin(CashBuyer),d,20111013,000000,22490.00,22490.00,22490.00,22490.00,0, 0000
Tin(CashBuyer),d,20111013,000000,22490.00,22490.00,22490.00,22490.00,0, 0000
Tin(CashBuyer),d,20111014,000000,22045.00,22045.00,22045.00,22045.00,0, 0000
Tin(CashBuyer),d,20111017,000000,21950.00,21950.00,21950.00,21950.00,0, 0000
Tin(CashBuyer),d,20111018,000000,20600.00,20600.00,20600.00,20600.00,0, 0000
Tin(CashBuyer),d,20111019,000000,21550.00,21550.00,21550.00,21550.00,0, 0000
Tin(CashBuyer),d,20111020,000000,21345.00,21345.00,21345.00,21345.00,0, 0000
Tin(CashBuyer),d,20111021,000000,21750.00,21750.00,21750.00,21750.00,0, 0000
Tin(CashBuyer),d,20111024,000000,21800.00,21800.00,21800.00,21800.00,0, 0000
Tin(CashBuyer),d,20111025,000000,22285.00,22285.00,22285.00,22285.00,0, 0000
Tin(CashBuyer),d,20111026,000000,21805.00,21805.00,21805.00,21805.00,0, 0000
Tin(CashBuyer),d,20111027,000000,21845.00,21845.00,21845.00,21845.00,0, 0000
Tin(CashBuyer),d,20111028,000000,21910.00,21910.00,21910.00,21910.00,0, 0000
Tin(CashBuyer),d,20111031,000000,21870.00,21870.00,21870.00,21870.00,0, 0000
Tin(CashBuyer),d,20111101,000000,21525.00,21525.00,21525.00,21525.00,0, 0000
Tin(CashBuyer),d,20111102,000000,21600.00,21600.00,21600.00,21600.00,0, 0000
Tin(CashBuyer),d,20111103,000000,22080.00,22080.00,22080.00,22080.00,0, 0000
Tin(CashBuyer),d,20111104,000000,22070.00,22070.00,22070.00,22070.00,0, 0000
Tin(CashBuyer),d,20111107,000000,21900.00,21900.00,21900.00,21900.00,0, 0000
Tin(CashBuyer),d,20111108,000000,22195.00,22195.00,22195.00,22195.00,0, 0000
Tin(CashBuyer),d,20111109,000000,21780.00,21780.00,21780.00,21780.00,0, 0000
Tin(CashBuyer),d,20111110,000000,21280.00,21280.00,21280.00,21280.00,0, 0000
Tin(CashBuyer),d,20111111,000000,21600.00,21600.00,21600.00,21600.00,0, 0000
Tin(CashBuyer),d,20111114,000000,21575.00,21575.00,21575.00,21575.00,0, 0000
Tin(CashBuyer),d,20111115,000000,21550.00,21550.00,21550.00,21550.00,0, 0000
Tin(CashBuyer),d,20111116,000000,21350.00,21350.00,21350.00,21350.00,0, 0000
Tin(CashBuyer),d,20111117,000000,21175.00,21175.00,21175.00,21175.00,0, 0000
Tin(CashBuyer),d,20111118,000000,21400.00,21400.00,21400.00,21400.00,0, 0000
Tin(CashBuyer),d,20111121,000000,20795.00,20795.00,20795.00,20795.00,0, 0000
Tin(CashBuyer),d,20111122,000000,20750.00,20750.00,20750.00,20750.00,0, 0000
Tin(CashBuyer),d,20111123,000000,20700.00,20700.00,20700.00,20700.00,0, 0000
Tin(CashBuyer),d,20111124,000000,20500.00,20500.00,20500.00,20500.00,0, 0000
Tin(CashBuyer),d,20111125,000000,20300.00,20300.00,20300.00,20300.00,0, 0000
Tin(CashBuyer),d,20111128,000000,20555.00,20555.00,20555.00,20555.00,0, 0000
Tin(CashBuyer),d,20111129,000000,20450.00,20450.00,20450.00,20450.00,0, 0000
Tin(CashBuyer),d,20111130,000000,20050.00,20050.00,20050.00,20050.00,0, 0000
Tin(CashBuyer),d,20111201,000000,20300.00,20300.00,20300.00,20300.00,0, 0000
Tin(CashBuyer),d,20111202,000000,19900.00,19900.00,19900.00,19900.00,0, 0000
Tin(CashBuyer),d,20111205,000000,19875.00,19875.00,19875.00,19875.00,0, 0000
Tin(CashBuyer),d,20111206,000000,19895.00,19895.00,19895.00,19895.00,0, 0000
Tin(CashBuyer),d,20111207,000000,20470.00,20470.00,20470.00,20470.00,0, 0000
Tin(CashBuyer),d,20111208,000000,20400.00,20400.00,20400.00,20400.00,0, 0000
Tin(CashBuyer),d,20111209,000000,20245.00,20245.00,20245.00,20245.00,0, 0000
Tin(CashBuyer),d,20111212,000000,19945.00,19945.00,19945.00,19945.00,0, 0000
Tin(CashBuyer),d,20111213,000000,19505.00,19505.00,19505.00,19505.00,0, 0000
Tin(CashBuyer),d,20111214,000000,18610.00,18610.00,18610.00,18610.00,0, 0000
Tin(CashBuyer),d,20111215,000000,18605.00,18605.00,18605.00,18605.00,0, 0000
Tin(CashBuyer),d,20111216,000000,18845.00,18845.00,18845.00,18845.00,0, 0000
Tin(CashBuyer),d,20111219,000000,18650.00,18650.00,18650.00,18650.00,0, 0000
Tin(CashBuyer),d,20111220,000000,18690.00,18690.00,18690.00,18690.00,0, 0000
Tin(CashBuyer),d,20111221,000000,19190.00,19190.00,19190.00,19190.00,0, 0000
Tin(CashBuyer),d,20111222,000000,19100.00,19100.00,19100.00,19100.00,0, 0000
Tin(CashBuyer),d,20111223,000000,19375.00,19375.00,19375.00,19375.00,0, 0000
Tin(CashBuyer),d,20111228,000000,18950.00,18950.00,18950.00,18950.00,0, 0000
Tin(CashBuyer),d,20111229,000000,18700.00,18700.00,18700.00,18700.00,0, 0000
Tin(CashBuyer),d,20111230,000000,18945.00,18945.00,18945.00,18945.00,0, 0000
Tin(CashBuyer),d,20120103,000000,19400.00,19400.00,19400.00,19400.00,0, 0000
Tin(CashBuyer),d,20120104,000000,19650.00,19650.00,19650.00,19650.00,0, 0000
Tin(CashBuyer),d,20120105,000000,19410.00,19410.00,19410.00,19410.00,0, 0000
Tin(CashBuyer),d,20120106,000000,19745.00,19745.00,19745.00,19745.00,0, 0000
Tin(CashBuyer),d,20120109,000000,20075.00,20075.00,20075.00,20075.00,0, 0000
Tin(CashBuyer),d,20120110,000000,20025.00,20025.00,20025.00,20025.00,0, 0000
Tin(CashBuyer),d,20120111,000000,20250.00,20250.00,20250.00,20250.00,0, 0000
Tin(CashBuyer),d,20120112,000000,21075.00,21075.00,21075.00,21075.00,0, 0000
Tin(CashBuyer),d,20120113,000000,21085.00,21085.00,21085.00,21085.00,0, 0000
Tin(CashBuyer),d,20120116,000000,20850.00,20850.00,20850.00,20850.00,0, 0000
Tin(CashBuyer),d,20120117,000000,21575.00,21575.00,21575.00,21575.00,0, 0000
Tin(CashBuyer),d,20120118,000000,21550.00,21550.00,21550.00,21550.00,0, 0000
Tin(CashBuyer),d,20120119,000000,21975.00,21975.00,21975.00,21975.00,0, 0000
Tin(CashBuyer),d,20120120,000000,21800.00,21800.00,21800.00,21800.00,0, 0000
Tin(CashBuyer),d,20120123,000000,21930.00,21930.00,21930.00,21930.00,0, 0000
Tin(CashBuyer),d,20120124,000000,21855.00,21855.00,21855.00,21855.00,0, 0000
Tin(CashBuyer),d,20120125,000000,21995.00,21995.00,21995.00,21995.00,0, 0000
Tin(CashBuyer),d,20120126,000000,23325.00,23325.00,23325.00,23325.00,0, 0000
Tin(CashBuyer),d,20120127,000000,24305.00,24305.00,24305.00,24305.00,0, 0000
Tin(CashBuyer),d,20120130,000000,24045.00,24045.00,24045.00,24045.00,0, 0000
Tin(CashBuyer),d,20120131,000000,24285.00,24285.00,24285.00,24285.00,0, 0000
Tin(CashBuyer),d,20120201,000000,24055.00,24055.00,24055.00,24055.00,0, 0000
Tin(CashBuyer),d,20120202,000000,24050.00,24050.00,24050.00,24050.00,0, 0000
Tin(CashBuyer),d,20120203,000000,23975.00,23975.00,23975.00,23975.00,0, 0000
Tin(CashBuyer),d,20120206,000000,24370.00,24370.00,24370.00,24370.00,0, 0000
Tin(CashBuyer),d,20120207,000000,24200.00,24200.00,24200.00,24200.00,0, 0000
Tin(CashBuyer),d,20120208,000000,25600.00,25600.00,25600.00,25600.00,0, 0000
Tin(CashBuyer),d,20120209,000000,25155.00,25155.00,25155.00,25155.00,0, 0000
Tin(CashBuyer),d,20120213,000000,25300.00,25300.00,25300.00,25300.00,0, 0000
Tin(CashBuyer),d,20120214,000000,24795.00,24795.00,24795.00,24795.00,0, 0000
Tin(CashBuyer),d,20120215,000000,24530.00,24530.00,24530.00,24530.00,0, 0000
Tin(CashBuyer),d,20120216,000000,24000.00,24000.00,24000.00,24000.00,0, 0000
Tin(CashBuyer),d,20120217,000000,24195.00,24195.00,24195.00,24195.00,0, 0000
Tin(CashBuyer),d,20120221,000000,23745.00,23745.00,23745.00,23745.00,0, 0000
Tin(CashBuyer),d,20120222,000000,23900.00,23900.00,23900.00,23900.00,0, 0000
Tin(CashBuyer),d,20120223,000000,24030.00,24030.00,24030.00,24030.00,0, 0000
Tin(CashBuyer),d,20120224,000000,24000.00,24000.00,24000.00,24000.00,0, 0000
Tin(CashBuyer),d,20120227,000000,23470.00,23470.00,23470.00,23470.00,0, 0000
Tin(CashBuyer),d,20120228,000000,24100.00,24100.00,24100.00,24100.00,0, 0000
Tin(CashBuyer),d,20120229,000000,24245.00,24245.00,24245.00,24245.00,0, 0000
Tin(CashBuyer),d,20120301,000000,23875.00,23875.00,23875.00,23875.00,0, 0000
Tin(CashBuyer),d,20120302,000000,23625.00,23625.00,23625.00,23625.00,0, 0000
Tin(CashBuyer),d,20120305,000000,22900.00,22900.00,22900.00,22900.00,0, 0000
Tin(CashBuyer),d,20120306,000000,22675.00,22675.00,22675.00,22675.00,0, 0000
Tin(CashBuyer),d,20120307,000000,22445.00,22445.00,22445.00,22445.00,0, 0000
Tin(CashBuyer),d,20120308,000000,22850.00,22850.00,22850.00,22850.00,0, 0000
Tin(CashBuyer),d,20120309,000000,22655.00,22655.00,22655.00,22655.00,0, 0000
Tin(CashBuyer),d,20120312,000000,22900.00,22900.00,22900.00,22900.00,0, 0000
Tin(CashBuyer),d,20120313,000000,23400.00,23400.00,23400.00,23400.00,0, 0000
Tin(CashBuyer),d,20120314,000000,23850.00,23850.00,23850.00,23850.00,0, 0000
Tin(CashBuyer),d,20120315,000000,23525.00,23525.00,23525.00,23525.00,0, 0000
Tin(CashBuyer),d,20120316,000000,23750.00,23750.00,23750.00,23750.00,0, 0000
Tin(CashBuyer),d,20120319,000000,23600.00,23600.00,23600.00,23600.00,0, 0000
Tin(CashBuyer),d,20120320,000000,23165.00,23165.00,23165.00,23165.00,0, 0000
Tin(CashBuyer),d,20120321,000000,23300.00,23300.00,23300.00,23300.00,0, 0000
Tin(CashBuyer),d,20120322,000000,22300.00,22300.00,22300.00,22300.00,0, 0000
Tin(CashBuyer),d,20120323,000000,22250.00,22250.00,22250.00,22250.00,0, 0000
Tin(CashBuyer),d,20120326,000000,22350.00,22350.00,22350.00,22350.00,0, 0000
Tin(CashBuyer),d,20120327,000000,22450.00,22450.00,22450.00,22450.00,0, 0000
Tin(CashBuyer),d,20120328,000000,22400.00,22400.00,22400.00,22400.00,0, 0000
Tin(CashBuyer),d,20120329,000000,22345.00,22345.00,22345.00,22345.00,0, 0000
Tin(CashBuyer),d,20120330,000000,23150.00,23150.00,23150.00,23150.00,0, 0000
Tin(CashBuyer),d,20120402,000000,22725.00,22725.00,22725.00,22725.00,0, 0000
Tin(CashBuyer),d,20120403,000000,23075.00,23075.00,23075.00,23075.00,0, 0000
Tin(CashBuyer),d,20120404,000000,22500.00,22500.00,22500.00,22500.00,0, 0000
Tin(CashBuyer),d,20120405,000000,22475.00,22475.00,22475.00,22475.00,0, 0000
Tin(CashBuyer),d,20120410,000000,22800.00,22800.00,22800.00,22800.00,0, 0000
Tin(CashBuyer),d,20120411,000000,22600.00,22600.00,22600.00,22600.00,0, 0000
Tin(CashBuyer),d,20120412,000000,22600.00,22600.00,22600.00,22600.00,0, 0000
Tin(CashBuyer),d,20120413,000000,22625.00,22625.00,22625.00,22625.00,0, 0000
Tin(CashBuyer),d,20120416,000000,21600.00,21600.00,21600.00,21600.00,0, 0000
Tin(CashBuyer),d,20120417,000000,21200.00,21200.00,21200.00,21200.00,0, 0000
Tin(CashBuyer),d,20120418,000000,21165.00,21165.00,21165.00,21165.00,0, 0000
Tin(CashBuyer),d,20120419,000000,21055.00,21055.00,21055.00,21055.00,0, 0000
Tin(CashBuyer),d,20120420,000000,21250.00,21250.00,21250.00,21250.00,0, 0000
Tin(CashBuyer),d,20120423,000000,21060.00,21060.00,21060.00,21060.00,0, 0000
Tin(CashBuyer),d,20120424,000000,21385.00,21385.00,21385.00,21385.00,0, 0000
Tin(CashBuyer),d,20120425,000000,21650.00,21650.00,21650.00,21650.00,0, 0000
Tin(CashBuyer),d,20120426,000000,22490.00,22490.00,22490.00,22490.00,0, 0000
Tin(CashBuyer),d,20120427,000000,22400.00,22400.00,22400.00,22400.00,0, 0000
Tin(CashBuyer),d,20120430,000000,22620.00,22620.00,22620.00,22620.00,0, 0000
Tin(CashBuyer),d,20120501,000000,22675.00,22675.00,22675.00,22675.00,0, 0000
Tin(CashBuyer),d,20120502,000000,22225.00,22225.00,22225.00,22225.00,0, 0000
Tin(CashBuyer),d,20120503,000000,22000.00,22000.00,22000.00,22000.00,0, 0000
Tin(CashBuyer),d,20120504,000000,21750.00,21750.00,21750.00,21750.00,0, 0000
Tin(CashBuyer),d,20120508,000000,21335.00,21335.00,21335.00,21335.00,0, 0000
Tin(CashBuyer),d,20120509,000000,20825.00,20825.00,20825.00,20825.00,0, 0000
Tin(CashBuyer),d,20120510,000000,20640.00,20640.00,20640.00,20640.00,0, 0000
Tin(CashBuyer),d,20120511,000000,20250.00,20250.00,20250.00,20250.00,0, 0000
Tin(CashBuyer),d,20120514,000000,20250.00,20250.00,20250.00,20250.00,0, 0000
Tin(CashBuyer),d,20120515,000000,20100.00,20100.00,20100.00,20100.00,0, 0000
Tin(CashBuyer),d,20120516,000000,19775.00,19775.00,19775.00,19775.00,0, 0000
Tin(CashBuyer),d,20120517,000000,19445.00,19445.00,19445.00,19445.00,0, 0000
Tin(CashBuyer),d,20120518,000000,19375.00,19375.00,19375.00,19375.00,0, 0000
Tin(CashBuyer),d,20120521,000000,19400.00,19400.00,19400.00,19400.00,0, 0000
Tin(CashBuyer),d,20120522,000000,19455.00,19455.00,19455.00,19455.00,0, 0000
Tin(CashBuyer),d,20120523,000000,19300.00,19300.00,19300.00,19300.00,0, 0000
Tin(CashBuyer),d,20120524,000000,19650.00,19650.00,19650.00,19650.00,0, 0000
Tin(CashBuyer),d,20120525,000000,19800.00,19800.00,19800.00,19800.00,0, 0000
Tin(CashBuyer),d,20120528,000000,19850.00,19850.00,19850.00,19850.00,0, 0000
Tin(CashBuyer),d,20120529,000000,20095.00,20095.00,20095.00,20095.00,0, 0000
Tin(CashBuyer),d,20120530,000000,19800.00,19800.00,19800.00,19800.00,0, 0000
Tin(CashBuyer),d,20120531,000000,19700.00,19700.00,19700.00,19700.00,0, 0000
Tin(CashBuyer),d,20120601,000000,19325.00,19325.00,19325.00,19325.00,0, 0000
Tin(CashBuyer),d,20120606,000000,19895.00,19895.00,19895.00,19895.00,0, 0000
Tin(CashBuyer),d,20120607,000000,19610.00,19610.00,19610.00,19610.00,0, 0000
Tin(CashBuyer),d,20120608,000000,19450.00,19450.00,19450.00,19450.00,0, 0000
Tin(CashBuyer),d,20120611,000000,19850.00,19850.00,19850.00,19850.00,0, 0000
Tin(CashBuyer),d,20120612,000000,19600.00,19600.00,19600.00,19600.00,0, 0000
Tin(CashBuyer),d,20120613,000000,19505.00,19505.00,19505.00,19505.00,0, 0000
Tin(CashBuyer),d,20120614,000000,19450.00,19450.00,19450.00,19450.00,0, 0000
Tin(CashBuyer),d,20120615,000000,19550.00,19550.00,19550.00,19550.00,0, 0000
Tin(CashBuyer),d,20120618,000000,19425.00,19425.00,19425.00,19425.00,0, 0000
Tin(CashBuyer),d,20120619,000000,19495.00,19495.00,19495.00,19495.00,0, 0000
Tin(CashBuyer),d,20120620,000000,19500.00,19500.00,19500.00,19500.00,0, 0000
Tin(CashBuyer),d,20120621,000000,19190.00,19190.00,19190.00,19190.00,0, 0000
Tin(CashBuyer),d,20120622,000000,18350.00,18350.00,18350.00,18350.00,0, 0000
Tin(CashBuyer),d,20120625,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Tin(CashBuyer),d,20120626,000000,18595.00,18595.00,18595.00,18595.00,0, 0000
Tin(CashBuyer),d,20120627,000000,18525.00,18525.00,18525.00,18525.00,0, 0000
Tin(CashBuyer),d,20120628,000000,18840.00,18840.00,18840.00,18840.00,0, 0000
Tin(CashBuyer),d,20120629,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Tin(CashBuyer),d,20120702,000000,18930.00,18930.00,18930.00,18930.00,0, 0000
Tin(CashBuyer),d,20120703,000000,19125.00,19125.00,19125.00,19125.00,0, 0000
Tin(CashBuyer),d,20120704,000000,19090.00,19090.00,19090.00,19090.00,0, 0000
Tin(CashBuyer),d,20120705,000000,19195.00,19195.00,19195.00,19195.00,0, 0000
Tin(CashBuyer),d,20120706,000000,18900.00,18900.00,18900.00,18900.00,0, 0000
Tin(CashBuyer),d,20120709,000000,18575.00,18575.00,18575.00,18575.00,0, 0000
Tin(CashBuyer),d,20120710,000000,18670.00,18670.00,18670.00,18670.00,0, 0000
Tin(CashBuyer),d,20120711,000000,18730.00,18730.00,18730.00,18730.00,0, 0000
Tin(CashBuyer),d,20120712,000000,18470.00,18470.00,18470.00,18470.00,0, 0000
Tin(CashBuyer),d,20120713,000000,18775.00,18775.00,18775.00,18775.00,0, 0000
Tin(CashBuyer),d,20120716,000000,18740.00,18740.00,18740.00,18740.00,0, 0000
Tin(CashBuyer),d,20120717,000000,18850.00,18850.00,18850.00,18850.00,0, 0000
Tin(CashBuyer),d,20120718,000000,18650.00,18650.00,18650.00,18650.00,0, 0000
Tin(CashBuyer),d,20120719,000000,19200.00,19200.00,19200.00,19200.00,0, 0000
Tin(CashBuyer),d,20120720,000000,18985.00,18985.00,18985.00,18985.00,0, 0000
Tin(CashBuyer),d,20120723,000000,18450.00,18450.00,18450.00,18450.00,0, 0000
Tin(CashBuyer),d,20120724,000000,17835.00,17835.00,17835.00,17835.00,0, 0000
Tin(CashBuyer),d,20120725,000000,17750.00,17750.00,17750.00,17750.00,0, 0000
Tin(CashBuyer),d,20120726,000000,17695.00,17695.00,17695.00,17695.00,0, 0000
Tin(CashBuyer),d,20120727,000000,18175.00,18175.00,18175.00,18175.00,0, 0000
Tin(CashBuyer),d,20120730,000000,18050.00,18050.00,18050.00,18050.00,0, 0000
Tin(CashBuyer),d,20120731,000000,18215.00,18215.00,18215.00,18215.00,0, 0000
Tin(CashBuyer),d,20120801,000000,17900.00,17900.00,17900.00,17900.00,0, 0000
Tin(CashBuyer),d,20120802,000000,17625.00,17625.00,17625.00,17625.00,0, 0000
Tin(CashBuyer),d,20120803,000000,17750.00,17750.00,17750.00,17750.00,0, 0000
Tin(CashBuyer),d,20120806,000000,17705.00,17705.00,17705.00,17705.00,0, 0000
Tin(CashBuyer),d,20120807,000000,18155.00,18155.00,18155.00,18155.00,0, 0000
Tin(CashBuyer),d,20120808,000000,18100.00,18100.00,18100.00,18100.00,0, 0000
Tin(CashBuyer),d,20120809,000000,18105.00,18105.00,18105.00,18105.00,0, 0000
Tin(CashBuyer),d,20120810,000000,17850.00,17850.00,17850.00,17850.00,0, 0000
Tin(CashBuyer),d,20120813,000000,17810.00,17810.00,17810.00,17810.00,0, 0000
Tin(CashBuyer),d,20120814,000000,18100.00,18100.00,18100.00,18100.00,0, 0000
Tin(CashBuyer),d,20120815,000000,18200.00,18200.00,18200.00,18200.00,0, 0000
Tin(CashBuyer),d,20120816,000000,18000.00,18000.00,18000.00,18000.00,0, 0000
Tin(CashBuyer),d,20120817,000000,18495.00,18495.00,18495.00,18495.00,0, 0000
Tin(CashBuyer),d,20120820,000000,18350.00,18350.00,18350.00,18350.00,0, 0000
Tin(CashBuyer),d,20120821,000000,18655.00,18655.00,18655.00,18655.00,0, 0000
Tin(CashBuyer),d,20120822,000000,18820.00,18820.00,18820.00,18820.00,0, 0000
Tin(CashBuyer),d,20120823,000000,19860.00,19860.00,19860.00,19860.00,0, 0000
Tin(CashBuyer),d,20120824,000000,20315.00,20315.00,20315.00,20315.00,0, 0000
Tin(CashBuyer),d,20120827,000000,20315.00,20315.00,20315.00,20315.00,0, 0000
Tin(CashBuyer),d,20120828,000000,20650.00,20650.00,20650.00,20650.00,0, 0000
Tin(CashBuyer),d,20120829,000000,20250.00,20250.00,20250.00,20250.00,0, 0000
Tin(CashBuyer),d,20120830,000000,19400.00,19400.00,19400.00,19400.00,0, 0000
Tin(CashBuyer),d,20120831,000000,19640.00,19640.00,19640.00,19640.00,0, 0000
Tin(CashBuyer),d,20120903,000000,19650.00,19650.00,19650.00,19650.00,0, 0000
Tin(CashBuyer),d,20120904,000000,19655.00,19655.00,19655.00,19655.00,0, 0000
Tin(CashBuyer),d,20120905,000000,19500.00,19500.00,19500.00,19500.00,0, 0000
Tin(CashBuyer),d,20120906,000000,19555.00,19555.00,19555.00,19555.00,0, 0000
Tin(CashBuyer),d,20120907,000000,19955.00,19955.00,19955.00,19955.00,0, 0000
Tin(CashBuyer),d,20120910,000000,20250.00,20250.00,20250.00,20250.00,0, 0000
Tin(CashBuyer),d,20120911,000000,20700.00,20700.00,20700.00,20700.00,0, 0000
Tin(CashBuyer),d,20120912,000000,21000.00,21000.00,21000.00,21000.00,0, 0000
Tin(CashBuyer),d,20120913,000000,20300.00,20300.00,20300.00,20300.00,0, 0000
Tin(CashBuyer),d,20120914,000000,21410.00,21410.00,21410.00,21410.00,0, 0000
Tin(CashBuyer),d,20120917,000000,21625.00,21625.00,21625.00,21625.00,0, 0000
Tin(CashBuyer),d,20120918,000000,21300.00,21300.00,21300.00,21300.00,0, 0000
Tin(CashBuyer),d,20120919,000000,21500.00,21500.00,21500.00,21500.00,0, 0000
Tin(CashBuyer),d,20120920,000000,20550.00,20550.00,20550.00,20550.00,0, 0000
Tin(CashBuyer),d,20120921,000000,21250.00,21250.00,21250.00,21250.00,0, 0000
Tin(CashBuyer),d,20120924,000000,20405.00,20405.00,20405.00,20405.00,0, 0000
Tin(CashBuyer),d,20120925,000000,21390.00,21390.00,21390.00,21390.00,0, 0000
Tin(CashBuyer),d,20120926,000000,20990.00,20990.00,20990.00,20990.00,0, 0000
Tin(CashBuyer),d,20120927,000000,20945.00,20945.00,20945.00,20945.00,0, 0000
Tin(CashBuyer),d,20120928,000000,21650.00,21650.00,21650.00,21650.00,0, 0000
Tin(CashBuyer),d,20121001,000000,21895.00,21895.00,21895.00,21895.00,0, 0000
Tin(CashBuyer),d,20121002,000000,22105.00,22105.00,22105.00,22105.00,0, 0000
Tin(CashBuyer),d,20121003,000000,22050.00,22050.00,22050.00,22050.00,0, 0000
Tin(CashBuyer),d,20121004,000000,22225.00,22225.00,22225.00,22225.00,0, 0000
Tin(CashBuyer),d,20121005,000000,22450.00,22450.00,22450.00,22450.00,0, 0000
Tin(CashBuyer),d,20121008,000000,22095.00,22095.00,22095.00,22095.00,0, 0000
Tin(CashBuyer),d,20121009,000000,22095.00,22095.00,22095.00,22095.00,0, 0000
Tin(CashBuyer),d,20121010,000000,21680.00,21680.00,21680.00,21680.00,0, 0000
Tin(CashBuyer),d,20121011,000000,22025.00,22025.00,22025.00,22025.00,0, 0000
Tin(CashBuyer),d,20121012,000000,21780.00,21780.00,21780.00,21780.00,0, 0000
Tin(CashBuyer),d,20121015,000000,21200.00,21200.00,21200.00,21200.00,0, 0000
Tin(CashBuyer),d,20121016,000000,21400.00,21400.00,21400.00,21400.00,0, 0000
Tin(CashBuyer),d,20121017,000000,21300.00,21300.00,21300.00,21300.00,0, 0000
Tin(CashBuyer),d,20121018,000000,21750.00,21750.00,21750.00,21750.00,0, 0000
Tin(CashBuyer),d,20121019,000000,21725.00,21725.00,21725.00,21725.00,0, 0000
Tin(CashBuyer),d,20121022,000000,20950.00,20950.00,20950.00,20950.00,0, 0000
Tin(CashBuyer),d,20121023,000000,20475.00,20475.00,20475.00,20475.00,0, 0000
Tin(CashBuyer),d,20121024,000000,20350.00,20350.00,20350.00,20350.00,0, 0000
Tin(CashBuyer),d,20121025,000000,20500.00,20500.00,20500.00,20500.00,0, 0000
Tin(CashBuyer),d,20121026,000000,19900.00,19900.00,19900.00,19900.00,0, 0000
Tin(CashBuyer),d,20121029,000000,19840.00,19840.00,19840.00,19840.00,0, 0000
Tin(CashBuyer),d,20121030,000000,20065.00,20065.00,20065.00,20065.00,0, 0000
Tin(CashBuyer),d,20121031,000000,20140.00,20140.00,20140.00,20140.00,0, 0000
Tin(CashBuyer),d,20121101,000000,20445.00,20445.00,20445.00,20445.00,0, 0000
Tin(CashBuyer),d,20121102,000000,20295.00,20295.00,20295.00,20295.00,0, 0000
Tin(CashBuyer),d,20121105,000000,20170.00,20170.00,20170.00,20170.00,0, 0000
Tin(CashBuyer),d,20121106,000000,20745.00,20745.00,20745.00,20745.00,0, 0000
Tin(CashBuyer),d,20121107,000000,20575.00,20575.00,20575.00,20575.00,0, 0000
Tin(CashBuyer),d,20121108,000000,20545.00,20545.00,20545.00,20545.00,0, 0000
Tin(CashBuyer),d,20121109,000000,20225.00,20225.00,20225.00,20225.00,0, 0000
Tin(CashBuyer),d,20121112,000000,20470.00,20470.00,20470.00,20470.00,0, 0000
Tin(CashBuyer),d,20121113,000000,20375.00,20375.00,20375.00,20375.00,0, 0000
Tin(CashBuyer),d,20121114,000000,20575.00,20575.00,20575.00,20575.00,0, 0000
Tin(CashBuyer),d,20121115,000000,20405.00,20405.00,20405.00,20405.00,0, 0000
Tin(CashBuyer),d,20121116,000000,20500.00,20500.00,20500.00,20500.00,0, 0000
Tin(CashBuyer),d,20121119,000000,20570.00,20570.00,20570.00,20570.00,0, 0000
Tin(CashBuyer),d,20121120,000000,20925.00,20925.00,20925.00,20925.00,0, 0000
Tin(CashBuyer),d,20121121,000000,20625.00,20625.00,20625.00,20625.00,0, 0000
Tin(CashBuyer),d,20121122,000000,20550.00,20550.00,20550.00,20550.00,0, 0000
Tin(CashBuyer),d,20121123,000000,20590.00,20590.00,20590.00,20590.00,0, 0000
Tin(CashBuyer),d,20121126,000000,20800.00,20800.00,20800.00,20800.00,0, 0000
Tin(CashBuyer),d,20121127,000000,21130.00,21130.00,21130.00,21130.00,0, 0000
Tin(CashBuyer),d,20121128,000000,21240.00,21240.00,21240.00,21240.00,0, 0000
Tin(CashBuyer),d,20121129,000000,21605.00,21605.00,21605.00,21605.00,0, 0000
Tin(CashBuyer),d,20121130,000000,21795.00,21795.00,21795.00,21795.00,0, 0000
Tin(CashBuyer),d,20121203,000000,21855.00,21855.00,21855.00,21855.00,0, 0000
Tin(CashBuyer),d,20121204,000000,21750.00,21750.00,21750.00,21750.00,0, 0000
Tin(CashBuyer),d,20121205,000000,21850.00,21850.00,21850.00,21850.00,0, 0000
Tin(CashBuyer),d,20121206,000000,21895.00,21895.00,21895.00,21895.00,0, 0000
Tin(CashBuyer),d,20121207,000000,21615.00,21615.00,21615.00,21615.00,0, 0000
Tin(CashBuyer),d,20121210,000000,22350.00,22350.00,22350.00,22350.00,0, 0000
Tin(CashBuyer),d,20121211,000000,22975.00,22975.00,22975.00,22975.00,0, 0000
Tin(CashBuyer),d,20121212,000000,23150.00,23150.00,23150.00,23150.00,0, 0000
Tin(CashBuyer),d,20121213,000000,22850.00,22850.00,22850.00,22850.00,0, 0000
Tin(CashBuyer),d,20121214,000000,23200.00,23200.00,23200.00,23200.00,0, 0000
Tin(CashBuyer),d,20121217,000000,23300.00,23300.00,23300.00,23300.00,0, 0000
Tin(CashBuyer),d,20121218,000000,23445.00,23445.00,23445.00,23445.00,0, 0000
Tin(CashBuyer),d,20121219,000000,23650.00,23650.00,23650.00,23650.00,0, 0000
Tin(CashBuyer),d,20121220,000000,23300.00,23300.00,23300.00,23300.00,0, 0000
Tin(CashBuyer),d,20121221,000000,23345.00,23345.00,23345.00,23345.00,0, 0000
Tin(CashBuyer),d,20121224,000000,23195.00,23195.00,23195.00,23195.00,0, 0000
Tin(CashBuyer),d,20121227,000000,23325.00,23325.00,23325.00,23325.00,0, 0000
Tin(CashBuyer),d,20121228,000000,23205.00,23205.00,23205.00,23205.00,0, 0000
Tin(CashBuyer),d,20121231,000000,23495.00,23495.00,23495.00,23495.00,0, 0000
Tin(CashBuyer),d,20130102,000000,24345.00,24345.00,24345.00,24345.00,0, 0000
Tin(CashBuyer),d,20130103,000000,24100.00,24100.00,24100.00,24100.00,0, 0000
Tin(CashBuyer),d,20130104,000000,23975.00,23975.00,23975.00,23975.00,0, 0000
Tin(CashBuyer),d,20130107,000000,23740.00,23740.00,23740.00,23740.00,0, 0000
Tin(CashBuyer),d,20130108,000000,24005.00,24005.00,24005.00,24005.00,0, 0000
Tin(CashBuyer),d,20130109,000000,24425.00,24425.00,24425.00,24425.00,0, 0000
Tin(CashBuyer),d,20130110,000000,24870.00,24870.00,24870.00,24870.00,0, 0000
Tin(CashBuyer),d,20130111,000000,24695.00,24695.00,24695.00,24695.00,0, 0000
Tin(CashBuyer),d,20130114,000000,25050.00,25050.00,25050.00,25050.00,0, 0000
Tin(CashBuyer),d,20130115,000000,24780.00,24780.00,24780.00,24780.00,0, 0000
Tin(CashBuyer),d,20130116,000000,24890.00,24890.00,24890.00,24890.00,0, 0000
Tin(CashBuyer),d,20130117,000000,25150.00,25150.00,25150.00,25150.00,0, 0000
Tin(CashBuyer),d,20130118,000000,25080.00,25080.00,25080.00,25080.00,0, 0000
Tin(CashBuyer),d,20130121,000000,25020.00,25020.00,25020.00,25020.00,0, 0000
Tin(CashBuyer),d,20130122,000000,24970.00,24970.00,24970.00,24970.00,0, 0000
Tin(CashBuyer),d,20130123,000000,24825.00,24825.00,24825.00,24825.00,0, 0000
Tin(CashBuyer),d,20130124,000000,24445.00,24445.00,24445.00,24445.00,0, 0000
Tin(CashBuyer),d,20130125,000000,24700.00,24700.00,24700.00,24700.00,0, 0000
Tin(CashBuyer),d,20130128,000000,24475.00,24475.00,24475.00,24475.00,0, 0000
Tin(CashBuyer),d,20130129,000000,24475.00,24475.00,24475.00,24475.00,0, 0000
Tin(CashBuyer),d,20130130,000000,25060.00,25060.00,25060.00,25060.00,0, 0000
Tin(CashBuyer),d,20130131,000000,25075.00,25075.00,25075.00,25075.00,0, 0000
Tin(CashBuyer),d,20130201,000000,24805.00,24805.00,24805.00,24805.00,0, 0000
Tin(CashBuyer),d,20130204,000000,24940.00,24940.00,24940.00,24940.00,0, 0000
Tin(CashBuyer),d,20130205,000000,24940.00,24940.00,24940.00,24940.00,0, 0000
Tin(CashBuyer),d,20130206,000000,24845.00,24845.00,24845.00,24845.00,0, 0000
Tin(CashBuyer),d,20130207,000000,24950.00,24950.00,24950.00,24950.00,0, 0000
Tin(CashBuyer),d,20130208,000000,24870.00,24870.00,24870.00,24870.00,0, 0000
Tin(CashBuyer),d,20130211,000000,24995.00,24995.00,24995.00,24995.00,0, 0000
Tin(CashBuyer),d,20130212,000000,24920.00,24920.00,24920.00,24920.00,0, 0000
Tin(CashBuyer),d,20130213,000000,24900.00,24900.00,24900.00,24900.00,0, 0000
Tin(CashBuyer),d,20130214,000000,24775.00,24775.00,24775.00,24775.00,0, 0000
Tin(CashBuyer),d,20130214,000000,24900.00,24900.00,24900.00,24900.00,0, 0000
Tin(CashBuyer),d,20130218,000000,24695.00,24695.00,24695.00,24695.00,0, 0000
Tin(CashBuyer),d,20130219,000000,23920.00,23920.00,23920.00,23920.00,0, 0000
Tin(CashBuyer),d,20130220,000000,23895.00,23895.00,23895.00,23895.00,0, 0000
Tin(CashBuyer),d,20130221,000000,23100.00,23100.00,23100.00,23100.00,0, 0000
Tin(CashBuyer),d,20130225,000000,23300.00,23300.00,23300.00,23300.00,0, 0000
Tin(CashBuyer),d,20130226,000000,23150.00,23150.00,23150.00,23150.00,0, 0000
Tin(CashBuyer),d,20130227,000000,23575.00,23575.00,23575.00,23575.00,0, 0000
Tin(CashBuyer),d,20130228,000000,23530.00,23530.00,23530.00,23530.00,0, 0000
Tin(CashBuyer),d,20130301,000000,23040.00,23040.00,23040.00,23040.00,0, 0000
Tin(CashBuyer),d,20130304,000000,23345.00,23345.00,23345.00,23345.00,0, 0000
Tin(CashBuyer),d,20130305,000000,23520.00,23520.00,23520.00,23520.00,0, 0000
Tin(CashBuyer),d,20130306,000000,23465.00,23465.00,23465.00,23465.00,0, 0000
Tin(CashBuyer),d,20130307,000000,23515.00,23515.00,23515.00,23515.00,0, 0000
Tin(CashBuyer),d,20130308,000000,23745.00,23745.00,23745.00,23745.00,0, 0000
Tin(CashBuyer),d,20130311,000000,23600.00,23600.00,23600.00,23600.00,0, 0000
Tin(CashBuyer),d,20130312,000000,23820.00,23820.00,23820.00,23820.00,0, 0000
Tin(CashBuyer),d,20130313,000000,23890.00,23890.00,23890.00,23890.00,0, 0000
Tin(CashBuyer),d,20130314,000000,23975.00,23975.00,23975.00,23975.00,0, 0000
Tin(CashBuyer),d,20130315,000000,24000.00,24000.00,24000.00,24000.00,0, 0000
Tin(CashBuyer),d,20130318,000000,23200.00,23200.00,23200.00,23200.00,0, 0000
Tin(CashBuyer),d,20130319,000000,23295.00,23295.00,23295.00,23295.00,0, 0000
Tin(CashBuyer),d,20130320,000000,23115.00,23115.00,23115.00,23115.00,0, 0000
Tin(CashBuyer),d,20130321,000000,22690.00,22690.00,22690.00,22690.00,0, 0000
Tin(CashBuyer),d,20130322,000000,22700.00,22700.00,22700.00,22700.00,0, 0000
Tin(CashBuyer),d,20130325,000000,22990.00,22990.00,22990.00,22990.00,0, 0000
Tin(CashBuyer),d,20130326,000000,22975.00,22975.00,22975.00,22975.00,0, 0000
Tin(CashBuyer),d,20130327,000000,22550.00,22550.00,22550.00,22550.00,0, 0000
Tin(CashBuyer),d,20130328,000000,23125.00,23125.00,23125.00,23125.00,0, 0000
Tin(CashBuyer),d,20130402,000000,22990.00,22990.00,22990.00,22990.00,0, 0000
Tin(CashBuyer),d,20130403,000000,22750.00,22750.00,22750.00,22750.00,0, 0000
Tin(CashBuyer),d,20130404,000000,22700.00,22700.00,22700.00,22700.00,0, 0000
Tin(CashBuyer),d,20130405,000000,22700.00,22700.00,22700.00,22700.00,0, 0000
Tin(CashBuyer),d,20130408,000000,22965.00,22965.00,22965.00,22965.00,0, 0000
Tin(CashBuyer),d,20130409,000000,22865.00,22865.00,22865.00,22865.00,0, 0000
Tin(CashBuyer),d,20130410,000000,22990.00,22990.00,22990.00,22990.00,0, 0000
Tin(CashBuyer),d,20130411,000000,22745.00,22745.00,22745.00,22745.00,0, 0000
Tin(CashBuyer),d,20130412,000000,22775.00,22775.00,22775.00,22775.00,0, 0000
Tin(CashBuyer),d,20130415,000000,21200.00,21200.00,21200.00,21200.00,0, 0000
Tin(CashBuyer),d,20130416,000000,21270.00,21270.00,21270.00,21270.00,0, 0000
Tin(CashBuyer),d,20130417,000000,20675.00,20675.00,20675.00,20675.00,0, 0000
Tin(CashBuyer),d,20130418,000000,20300.00,20300.00,20300.00,20300.00,0, 0000
Tin(CashBuyer),d,20130419,000000,20990.00,20990.00,20990.00,20990.00,0, 0000
Tin(CashBuyer),d,20130422,000000,20715.00,20715.00,20715.00,20715.00,0, 0000
Tin(CashBuyer),d,20130423,000000,20625.00,20625.00,20625.00,20625.00,0, 0000
Tin(CashBuyer),d,20130424,000000,20850.00,20850.00,20850.00,20850.00,0, 0000
Tin(CashBuyer),d,20130425,000000,20800.00,20800.00,20800.00,20800.00,0, 0000
Tin(CashBuyer),d,20130426,000000,20770.00,20770.00,20770.00,20770.00,0, 0000
Tin(CashBuyer),d,20130429,000000,20770.00,20770.00,20770.00,20770.00,0, 0000
Tin(CashBuyer),d,20130430,000000,20750.00,20750.00,20750.00,20750.00,0, 0000
Tin(CashBuyer),d,20130501,000000,19770.00,19770.00,19770.00,19770.00,0, 0000
Tin(CashBuyer),d,20130502,000000,19945.00,19945.00,19945.00,19945.00,0, 0000
Tin(CashBuyer),d,20130503,000000,19950.00,19950.00,19950.00,19950.00,0, 0000
Tin(CashBuyer),d,20130507,000000,20340.00,20340.00,20340.00,20340.00,0, 0000
Tin(CashBuyer),d,20130508,000000,20380.00,20380.00,20380.00,20380.00,0, 0000
Tin(CashBuyer),d,20130509,000000,20645.00,20645.00,20645.00,20645.00,0, 0000
Tin(CashBuyer),d,20130510,000000,20750.00,20750.00,20750.00,20750.00,0, 0000
Tin(CashBuyer),d,20130513,000000,20825.00,20825.00,20825.00,20825.00,0, 0000
Tin(CashBuyer),d,20130514,000000,20625.00,20625.00,20625.00,20625.00,0, 0000
Tin(CashBuyer),d,20130515,000000,20595.00,20595.00,20595.00,20595.00,0, 0000
Tin(CashBuyer),d,20130516,000000,20620.00,20620.00,20620.00,20620.00,0, 0000
Tin(CashBuyer),d,20130517,000000,20895.00,20895.00,20895.00,20895.00,0, 0000
Tin(CashBuyer),d,20130520,000000,20995.00,20995.00,20995.00,20995.00,0, 0000
Tin(CashBuyer),d,20130521,000000,21250.00,21250.00,21250.00,21250.00,0, 0000
Tin(CashBuyer),d,20130522,000000,21495.00,21495.00,21495.00,21495.00,0, 0000
Tin(CashBuyer),d,20130523,000000,20975.00,20975.00,20975.00,20975.00,0, 0000
Tin(CashBuyer),d,20130524,000000,21100.00,21100.00,21100.00,21100.00,0, 0000
Tin(CashBuyer),d,20130528,000000,21145.00,21145.00,21145.00,21145.00,0, 0000
Tin(CashBuyer),d,20130529,000000,21000.00,21000.00,21000.00,21000.00,0, 0000
Tin(CashBuyer),d,20130530,000000,20880.00,20880.00,20880.00,20880.00,0, 0000
Tin(CashBuyer),d,20130531,000000,20820.00,20820.00,20820.00,20820.00,0, 0000
Tin(CashBuyer),d,20130603,000000,20995.00,20995.00,20995.00,20995.00,0, 0000
Tin(CashBuyer),d,20130604,000000,21000.00,21000.00,21000.00,21000.00,0, 0000
Tin(CashBuyer),d,20130605,000000,21075.00,21075.00,21075.00,21075.00,0, 0000
Tin(CashBuyer),d,20130606,000000,20890.00,20890.00,20890.00,20890.00,0, 0000
Tin(CashBuyer),d,20130607,000000,20975.00,20975.00,20975.00,20975.00,0, 0000
Tin(CashBuyer),d,20130610,000000,20840.00,20840.00,20840.00,20840.00,0, 0000
Tin(CashBuyer),d,20130611,000000,20595.00,20595.00,20595.00,20595.00,0, 0000
Tin(CashBuyer),d,20130612,000000,20440.00,20440.00,20440.00,20440.00,0, 0000
Tin(CashBuyer),d,20130613,000000,20250.00,20250.00,20250.00,20250.00,0, 0000
Tin(CashBuyer),d,20130614,000000,20245.00,20245.00,20245.00,20245.00,0, 0000
Tin(CashBuyer),d,20130617,000000,20295.00,20295.00,20295.00,20295.00,0, 0000
Tin(CashBuyer),d,20130618,000000,20135.00,20135.00,20135.00,20135.00,0, 0000
Tin(CashBuyer),d,20130619,000000,20045.00,20045.00,20045.00,20045.00,0, 0000
Tin(CashBuyer),d,20130620,000000,19440.00,19440.00,19440.00,19440.00,0, 0000
Tin(CashBuyer),d,20130621,000000,19510.00,19510.00,19510.00,19510.00,0, 0000
Tin(CashBuyer),d,20130624,000000,19540.00,19540.00,19540.00,19540.00,0, 0000
Tin(CashBuyer),d,20130626,000000,19695.00,19695.00,19695.00,19695.00,0, 0000
Tin(CashBuyer),d,20130627,000000,19695.00,19695.00,19695.00,19695.00,0, 0000
Tin(CashBuyer),d,20130628,000000,19775.00,19775.00,19775.00,19775.00,0, 0000
Tin(CashBuyer),d,20130701,000000,19750.00,19750.00,19750.00,19750.00,0, 0000
Tin(CashBuyer),d,20130703,000000,20090.00,20090.00,20090.00,20090.00,0, 0000
Tin(CashBuyer),d,20130704,000000,20000.00,20000.00,20000.00,20000.00,0, 0000
Tin(CashBuyer),d,20130705,000000,19695.00,19695.00,19695.00,19695.00,0, 0000
Tin(CashBuyer),d,20130708,000000,19295.00,19295.00,19295.00,19295.00,0, 0000
Tin(CashBuyer),d,20130709,000000,19365.00,19365.00,19365.00,19365.00,0, 0000
Tin(CashBuyer),d,20130710,000000,19675.00,19675.00,19675.00,19675.00,0, 0000
Tin(CashBuyer),d,20130711,000000,19675.00,19675.00,19675.00,19675.00,0, 0000
Tin(CashBuyer),d,20130712,000000,19445.00,19445.00,19445.00,19445.00,0, 0000
Tin(CashBuyer),d,20130715,000000,19300.00,19300.00,19300.00,19300.00,0, 0000
