<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Tin(3MonthsBuyer),d,20090102,000000,11350.00,11350.00,11350.00,11350.00,0, 0000
Tin(3MonthsBuyer),d,20090105,000000,11100.00,11100.00,11100.00,11100.00,0, 0000
Tin(3MonthsBuyer),d,20090106,000000,11950.00,11950.00,11950.00,11950.00,0, 0000
Tin(3MonthsBuyer),d,20090107,000000,11750.00,11750.00,11750.00,11750.00,0, 0000
Tin(3MonthsBuyer),d,20090108,000000,11050.00,11050.00,11050.00,11050.00,0, 0000
Tin(3MonthsBuyer),d,20090109,000000,11275.00,11275.00,11275.00,11275.00,0, 0000
Tin(3MonthsBuyer),d,20090112,000000,11500.00,11500.00,11500.00,11500.00,0, 0000
Tin(3MonthsBuyer),d,20090113,000000,11200.00,11200.00,11200.00,11200.00,0, 0000
Tin(3MonthsBuyer),d,20090114,000000,11400.00,11400.00,11400.00,11400.00,0, 0000
Tin(3MonthsBuyer),d,20090115,000000,10950.00,10950.00,10950.00,10950.00,0, 0000
Tin(3MonthsBuyer),d,20090116,000000,11100.00,11100.00,11100.00,11100.00,0, 0000
Tin(3MonthsBuyer),d,20090119,000000,10700.00,10700.00,10700.00,10700.00,0, 0000
Tin(3MonthsBuyer),d,20090120,000000,10800.00,10800.00,10800.00,10800.00,0, 0000
Tin(3MonthsBuyer),d,20090121,000000,11200.00,11200.00,11200.00,11200.00,0, 0000
Tin(3MonthsBuyer),d,20090122,000000,11400.00,11400.00,11400.00,11400.00,0, 0000
Tin(3MonthsBuyer),d,20090123,000000,11025.00,11025.00,11025.00,11025.00,0, 0000
Tin(3MonthsBuyer),d,20090126,000000,12025.00,12025.00,12025.00,12025.00,0, 0000
Tin(3MonthsBuyer),d,20090127,000000,11600.00,11600.00,11600.00,11600.00,0, 0000
Tin(3MonthsBuyer),d,20090128,000000,11450.00,11450.00,11450.00,11450.00,0, 0000
Tin(3MonthsBuyer),d,20090129,000000,10775.00,10775.00,10775.00,10775.00,0, 0000
Tin(3MonthsBuyer),d,20090130,000000,10795.00,10795.00,10795.00,10795.00,0, 0000
Tin(3MonthsBuyer),d,20090202,000000,10625.00,10625.00,10625.00,10625.00,0, 0000
Tin(3MonthsBuyer),d,20090203,000000,10825.00,10825.00,10825.00,10825.00,0, 0000
Tin(3MonthsBuyer),d,20090204,000000,11390.00,11390.00,11390.00,11390.00,0, 0000
Tin(3MonthsBuyer),d,20090205,000000,11150.00,11150.00,11150.00,11150.00,0, 0000
Tin(3MonthsBuyer),d,20090206,000000,11000.00,11000.00,11000.00,11000.00,0, 0000
Tin(3MonthsBuyer),d,20090209,000000,11200.00,11200.00,11200.00,11200.00,0, 0000
Tin(3MonthsBuyer),d,20090210,000000,11050.00,11050.00,11050.00,11050.00,0, 0000
Tin(3MonthsBuyer),d,20090211,000000,10895.00,10895.00,10895.00,10895.00,0, 0000
Tin(3MonthsBuyer),d,20090212,000000,11000.00,11000.00,11000.00,11000.00,0, 0000
Tin(3MonthsBuyer),d,20090213,000000,10900.00,10900.00,10900.00,10900.00,0, 0000
Tin(3MonthsBuyer),d,20090216,000000,10895.00,10895.00,10895.00,10895.00,0, 0000
Tin(3MonthsBuyer),d,20090217,000000,10850.00,10850.00,10850.00,10850.00,0, 0000
Tin(3MonthsBuyer),d,20090218,000000,10625.00,10625.00,10625.00,10625.00,0, 0000
Tin(3MonthsBuyer),d,20090219,000000,10780.00,10780.00,10780.00,10780.00,0, 0000
Tin(3MonthsBuyer),d,20090220,000000,10500.00,10500.00,10500.00,10500.00,0, 0000
Tin(3MonthsBuyer),d,20090223,000000,10500.00,10500.00,10500.00,10500.00,0, 0000
Tin(3MonthsBuyer),d,20090224,000000,10350.00,10350.00,10350.00,10350.00,0, 0000
Tin(3MonthsBuyer),d,20090225,000000,10755.00,10755.00,10755.00,10755.00,0, 0000
Tin(3MonthsBuyer),d,20090226,000000,10795.00,10795.00,10795.00,10795.00,0, 0000
Tin(3MonthsBuyer),d,20090227,000000,10825.00,10825.00,10825.00,10825.00,0, 0000
Tin(3MonthsBuyer),d,20090302,000000,10700.00,10700.00,10700.00,10700.00,0, 0000
Tin(3MonthsBuyer),d,20090303,000000,10650.00,10650.00,10650.00,10650.00,0, 0000
Tin(3MonthsBuyer),d,20090304,000000,10650.00,10650.00,10650.00,10650.00,0, 0000
Tin(3MonthsBuyer),d,20090305,000000,10800.00,10800.00,10800.00,10800.00,0, 0000
Tin(3MonthsBuyer),d,20090306,000000,11200.00,11200.00,11200.00,11200.00,0, 0000
Tin(3MonthsBuyer),d,20090309,000000,10905.00,10905.00,10905.00,10905.00,0, 0000
Tin(3MonthsBuyer),d,20090310,000000,10950.00,10950.00,10950.00,10950.00,0, 0000
Tin(3MonthsBuyer),d,20090311,000000,10800.00,10800.00,10800.00,10800.00,0, 0000
Tin(3MonthsBuyer),d,20090312,000000,10525.00,10525.00,10525.00,10525.00,0, 0000
Tin(3MonthsBuyer),d,20090313,000000,10500.00,10500.00,10500.00,10500.00,0, 0000
Tin(3MonthsBuyer),d,20090316,000000,10300.00,10300.00,10300.00,10300.00,0, 0000
Tin(3MonthsBuyer),d,20090317,000000,10300.00,10300.00,10300.00,10300.00,0, 0000
Tin(3MonthsBuyer),d,20090318,000000,9945.00,9945.00,9945.00,9945.00,0, 0000
Tin(3MonthsBuyer),d,20090319,000000,10550.00,10550.00,10550.00,10550.00,0, 0000
Tin(3MonthsBuyer),d,20090320,000000,10255.00,10255.00,10255.00,10255.00,0, 0000
Tin(3MonthsBuyer),d,20090323,000000,10375.00,10375.00,10375.00,10375.00,0, 0000
Tin(3MonthsBuyer),d,20090324,000000,10100.00,10100.00,10100.00,10100.00,0, 0000
Tin(3MonthsBuyer),d,20090325,000000,10035.00,10035.00,10035.00,10035.00,0, 0000
Tin(3MonthsBuyer),d,20090326,000000,10175.00,10175.00,10175.00,10175.00,0, 0000
Tin(3MonthsBuyer),d,20090327,000000,10150.00,10150.00,10150.00,10150.00,0, 0000
Tin(3MonthsBuyer),d,20090330,000000,10175.00,10175.00,10175.00,10175.00,0, 0000
Tin(3MonthsBuyer),d,20090331,000000,10200.00,10200.00,10200.00,10200.00,0, 0000
Tin(3MonthsBuyer),d,20090401,000000,10450.00,10450.00,10450.00,10450.00,0, 0000
Tin(3MonthsBuyer),d,20090402,000000,10800.00,10800.00,10800.00,10800.00,0, 0000
Tin(3MonthsBuyer),d,20090403,000000,10650.00,10650.00,10650.00,10650.00,0, 0000
Tin(3MonthsBuyer),d,20090406,000000,10825.00,10825.00,10825.00,10825.00,0, 0000
Tin(3MonthsBuyer),d,20090407,000000,10650.00,10650.00,10650.00,10650.00,0, 0000
Tin(3MonthsBuyer),d,20090408,000000,10700.00,10700.00,10700.00,10700.00,0, 0000
Tin(3MonthsBuyer),d,20090409,000000,10800.00,10800.00,10800.00,10800.00,0, 0000
Tin(3MonthsBuyer),d,20090414,000000,10925.00,10925.00,10925.00,10925.00,0, 0000
Tin(3MonthsBuyer),d,20090415,000000,11375.00,11375.00,11375.00,11375.00,0, 0000
Tin(3MonthsBuyer),d,20090416,000000,11500.00,11500.00,11500.00,11500.00,0, 0000
Tin(3MonthsBuyer),d,20090417,000000,12050.00,12050.00,12050.00,12050.00,0, 0000
Tin(3MonthsBuyer),d,20090420,000000,12250.00,12250.00,12250.00,12250.00,0, 0000
Tin(3MonthsBuyer),d,20090421,000000,11830.00,11830.00,11830.00,11830.00,0, 0000
Tin(3MonthsBuyer),d,20090422,000000,12100.00,12100.00,12100.00,12100.00,0, 0000
Tin(3MonthsBuyer),d,20090423,000000,12510.00,12510.00,12510.00,12510.00,0, 0000
Tin(3MonthsBuyer),d,20090424,000000,12300.00,12300.00,12300.00,12300.00,0, 0000
Tin(3MonthsBuyer),d,20090427,000000,12100.00,12100.00,12100.00,12100.00,0, 0000
Tin(3MonthsBuyer),d,20090428,000000,11895.00,11895.00,11895.00,11895.00,0, 0000
Tin(3MonthsBuyer),d,20090429,000000,12100.00,12100.00,12100.00,12100.00,0, 0000
Tin(3MonthsBuyer),d,20090430,000000,12375.00,12375.00,12375.00,12375.00,0, 0000
Tin(3MonthsBuyer),d,20090501,000000,12450.00,12450.00,12450.00,12450.00,0, 0000
Tin(3MonthsBuyer),d,20090505,000000,12505.00,12505.00,12505.00,12505.00,0, 0000
Tin(3MonthsBuyer),d,20090506,000000,13000.00,13000.00,13000.00,13000.00,0, 0000
Tin(3MonthsBuyer),d,20090507,000000,13895.00,13895.00,13895.00,13895.00,0, 0000
Tin(3MonthsBuyer),d,20090508,000000,14095.00,14095.00,14095.00,14095.00,0, 0000
Tin(3MonthsBuyer),d,20090511,000000,13700.00,13700.00,13700.00,13700.00,0, 0000
Tin(3MonthsBuyer),d,20090512,000000,14195.00,14195.00,14195.00,14195.00,0, 0000
Tin(3MonthsBuyer),d,20090513,000000,13610.00,13610.00,13610.00,13610.00,0, 0000
Tin(3MonthsBuyer),d,20090514,000000,13350.00,13350.00,13350.00,13350.00,0, 0000
Tin(3MonthsBuyer),d,20090515,000000,13545.00,13545.00,13545.00,13545.00,0, 0000
Tin(3MonthsBuyer),d,20090518,000000,13450.00,13450.00,13450.00,13450.00,0, 0000
Tin(3MonthsBuyer),d,20090519,000000,13850.00,13850.00,13850.00,13850.00,0, 0000
Tin(3MonthsBuyer),d,20090520,000000,13700.00,13700.00,13700.00,13700.00,0, 0000
Tin(3MonthsBuyer),d,20090521,000000,13500.00,13500.00,13500.00,13500.00,0, 0000
Tin(3MonthsBuyer),d,20090522,000000,13700.00,13700.00,13700.00,13700.00,0, 0000
Tin(3MonthsBuyer),d,20090526,000000,13550.00,13550.00,13550.00,13550.00,0, 0000
Tin(3MonthsBuyer),d,20090527,000000,13775.00,13775.00,13775.00,13775.00,0, 0000
Tin(3MonthsBuyer),d,20090528,000000,13450.00,13450.00,13450.00,13450.00,0, 0000
Tin(3MonthsBuyer),d,20090529,000000,14070.00,14070.00,14070.00,14070.00,0, 0000
Tin(3MonthsBuyer),d,20090601,000000,14530.00,14530.00,14530.00,14530.00,0, 0000
Tin(3MonthsBuyer),d,20090602,000000,14590.00,14590.00,14590.00,14590.00,0, 0000
Tin(3MonthsBuyer),d,20090603,000000,14550.00,14550.00,14550.00,14550.00,0, 0000
Tin(3MonthsBuyer),d,20090604,000000,14450.00,14450.00,14450.00,14450.00,0, 0000
Tin(3MonthsBuyer),d,20090605,000000,14560.00,14560.00,14560.00,14560.00,0, 0000
Tin(3MonthsBuyer),d,20090608,000000,14525.00,14525.00,14525.00,14525.00,0, 0000
Tin(3MonthsBuyer),d,20090609,000000,15075.00,15075.00,15075.00,15075.00,0, 0000
Tin(3MonthsBuyer),d,20090610,000000,15700.00,15700.00,15700.00,15700.00,0, 0000
Tin(3MonthsBuyer),d,20090611,000000,15650.00,15650.00,15650.00,15650.00,0, 0000
Tin(3MonthsBuyer),d,20090612,000000,15600.00,15600.00,15600.00,15600.00,0, 0000
Tin(3MonthsBuyer),d,20090615,000000,15250.00,15250.00,15250.00,15250.00,0, 0000
Tin(3MonthsBuyer),d,20090616,000000,15050.00,15050.00,15050.00,15050.00,0, 0000
Tin(3MonthsBuyer),d,20090617,000000,14925.00,14925.00,14925.00,14925.00,0, 0000
Tin(3MonthsBuyer),d,20090618,000000,14900.00,14900.00,14900.00,14900.00,0, 0000
Tin(3MonthsBuyer),d,20090619,000000,14800.00,14800.00,14800.00,14800.00,0, 0000
Tin(3MonthsBuyer),d,20090622,000000,14600.00,14600.00,14600.00,14600.00,0, 0000
Tin(3MonthsBuyer),d,20090623,000000,14525.00,14525.00,14525.00,14525.00,0, 0000
Tin(3MonthsBuyer),d,20090624,000000,14650.00,14650.00,14650.00,14650.00,0, 0000
Tin(3MonthsBuyer),d,20090625,000000,14650.00,14650.00,14650.00,14650.00,0, 0000
Tin(3MonthsBuyer),d,20090626,000000,14825.00,14825.00,14825.00,14825.00,0, 0000
Tin(3MonthsBuyer),d,20090629,000000,14715.00,14715.00,14715.00,14715.00,0, 0000
Tin(3MonthsBuyer),d,20090630,000000,14825.00,14825.00,14825.00,14825.00,0, 0000
Tin(3MonthsBuyer),d,20090701,000000,14400.00,14400.00,14400.00,14400.00,0, 0000
Tin(3MonthsBuyer),d,20090702,000000,14350.00,14350.00,14350.00,14350.00,0, 0000
Tin(3MonthsBuyer),d,20090703,000000,14260.00,14260.00,14260.00,14260.00,0, 0000
Tin(3MonthsBuyer),d,20090706,000000,14200.00,14200.00,14200.00,14200.00,0, 0000
Tin(3MonthsBuyer),d,20090707,000000,14305.00,14305.00,14305.00,14305.00,0, 0000
Tin(3MonthsBuyer),d,20090708,000000,14000.00,14000.00,14000.00,14000.00,0, 0000
Tin(3MonthsBuyer),d,20090709,000000,13200.00,13200.00,13200.00,13200.00,0, 0000
Tin(3MonthsBuyer),d,20090710,000000,12320.00,12320.00,12320.00,12320.00,0, 0000
Tin(3MonthsBuyer),d,20090713,000000,12450.00,12450.00,12450.00,12450.00,0, 0000
Tin(3MonthsBuyer),d,20090714,000000,12950.00,12950.00,12950.00,12950.00,0, 0000
Tin(3MonthsBuyer),d,20090715,000000,13200.00,13200.00,13200.00,13200.00,0, 0000
Tin(3MonthsBuyer),d,20090716,000000,13025.00,13025.00,13025.00,13025.00,0, 0000
Tin(3MonthsBuyer),d,20090717,000000,12950.00,12950.00,12950.00,12950.00,0, 0000
Tin(3MonthsBuyer),d,20090720,000000,13550.00,13550.00,13550.00,13550.00,0, 0000
Tin(3MonthsBuyer),d,20090721,000000,13825.00,13825.00,13825.00,13825.00,0, 0000
Tin(3MonthsBuyer),d,20090722,000000,13900.00,13900.00,13900.00,13900.00,0, 0000
Tin(3MonthsBuyer),d,20090723,000000,14240.00,14240.00,14240.00,14240.00,0, 0000
Tin(3MonthsBuyer),d,20090724,000000,14700.00,14700.00,14700.00,14700.00,0, 0000
Tin(3MonthsBuyer),d,20090727,000000,14775.00,14775.00,14775.00,14775.00,0, 0000
Tin(3MonthsBuyer),d,20090728,000000,14400.00,14400.00,14400.00,14400.00,0, 0000
Tin(3MonthsBuyer),d,20090729,000000,14025.00,14025.00,14025.00,14025.00,0, 0000
Tin(3MonthsBuyer),d,20090730,000000,14400.00,14400.00,14400.00,14400.00,0, 0000
Tin(3MonthsBuyer),d,20090731,000000,14650.00,14650.00,14650.00,14650.00,0, 0000
Tin(3MonthsBuyer),d,20090803,000000,15075.00,15075.00,15075.00,15075.00,0, 0000
Tin(3MonthsBuyer),d,20090804,000000,14500.00,14500.00,14500.00,14500.00,0, 0000
Tin(3MonthsBuyer),d,20090805,000000,14950.00,14950.00,14950.00,14950.00,0, 0000
Tin(3MonthsBuyer),d,20090806,000000,15150.00,15150.00,15150.00,15150.00,0, 0000
Tin(3MonthsBuyer),d,20090807,000000,14500.00,14500.00,14500.00,14500.00,0, 0000
Tin(3MonthsBuyer),d,20090810,000000,14925.00,14925.00,14925.00,14925.00,0, 0000
Tin(3MonthsBuyer),d,20090811,000000,14785.00,14785.00,14785.00,14785.00,0, 0000
Tin(3MonthsBuyer),d,20090812,000000,14625.00,14625.00,14625.00,14625.00,0, 0000
Tin(3MonthsBuyer),d,20090813,000000,15100.00,15100.00,15100.00,15100.00,0, 0000
Tin(3MonthsBuyer),d,20090814,000000,15050.00,15050.00,15050.00,15050.00,0, 0000
Tin(3MonthsBuyer),d,20090817,000000,14050.00,14050.00,14050.00,14050.00,0, 0000
Tin(3MonthsBuyer),d,20090818,000000,14100.00,14100.00,14100.00,14100.00,0, 0000
Tin(3MonthsBuyer),d,20090819,000000,13550.00,13550.00,13550.00,13550.00,0, 0000
Tin(3MonthsBuyer),d,20090820,000000,14000.00,14000.00,14000.00,14000.00,0, 0000
Tin(3MonthsBuyer),d,20090821,000000,13950.00,13950.00,13950.00,13950.00,0, 0000
Tin(3MonthsBuyer),d,20090824,000000,14350.00,14350.00,14350.00,14350.00,0, 0000
Tin(3MonthsBuyer),d,20090825,000000,14125.00,14125.00,14125.00,14125.00,0, 0000
Tin(3MonthsBuyer),d,20090826,000000,13925.00,13925.00,13925.00,13925.00,0, 0000
Tin(3MonthsBuyer),d,20090827,000000,13995.00,13995.00,13995.00,13995.00,0, 0000
Tin(3MonthsBuyer),d,20090828,000000,14000.00,14000.00,14000.00,14000.00,0, 0000
Tin(3MonthsBuyer),d,20090901,000000,13725.00,13725.00,13725.00,13725.00,0, 0000
Tin(3MonthsBuyer),d,20090902,000000,13750.00,13750.00,13750.00,13750.00,0, 0000
Tin(3MonthsBuyer),d,20090903,000000,14325.00,14325.00,14325.00,14325.00,0, 0000
Tin(3MonthsBuyer),d,20090904,000000,14350.00,14350.00,14350.00,14350.00,0, 0000
Tin(3MonthsBuyer),d,20090907,000000,14295.00,14295.00,14295.00,14295.00,0, 0000
Tin(3MonthsBuyer),d,20090908,000000,14600.00,14600.00,14600.00,14600.00,0, 0000
Tin(3MonthsBuyer),d,20090909,000000,14720.00,14720.00,14720.00,14720.00,0, 0000
Tin(3MonthsBuyer),d,20090910,000000,14350.00,14350.00,14350.00,14350.00,0, 0000
Tin(3MonthsBuyer),d,20090911,000000,14325.00,14325.00,14325.00,14325.00,0, 0000
Tin(3MonthsBuyer),d,20090914,000000,14000.00,14000.00,14000.00,14000.00,0, 0000
Tin(3MonthsBuyer),d,20090915,000000,14225.00,14225.00,14225.00,14225.00,0, 0000
Tin(3MonthsBuyer),d,20090916,000000,14600.00,14600.00,14600.00,14600.00,0, 0000
Tin(3MonthsBuyer),d,20090917,000000,14595.00,14595.00,14595.00,14595.00,0, 0000
Tin(3MonthsBuyer),d,20090918,000000,14675.00,14675.00,14675.00,14675.00,0, 0000
Tin(3MonthsBuyer),d,20090921,000000,14200.00,14200.00,14200.00,14200.00,0, 0000
Tin(3MonthsBuyer),d,20090922,000000,14650.00,14650.00,14650.00,14650.00,0, 0000
Tin(3MonthsBuyer),d,20090923,000000,14450.00,14450.00,14450.00,14450.00,0, 0000
Tin(3MonthsBuyer),d,20090924,000000,14500.00,14500.00,14500.00,14500.00,0, 0000
Tin(3MonthsBuyer),d,20090925,000000,14400.00,14400.00,14400.00,14400.00,0, 0000
Tin(3MonthsBuyer),d,20090928,000000,14300.00,14300.00,14300.00,14300.00,0, 0000
Tin(3MonthsBuyer),d,20090929,000000,14410.00,14410.00,14410.00,14410.00,0, 0000
Tin(3MonthsBuyer),d,20090930,000000,14500.00,14500.00,14500.00,14500.00,0, 0000
Tin(3MonthsBuyer),d,20091001,000000,14625.00,14625.00,14625.00,14625.00,0, 0000
Tin(3MonthsBuyer),d,20091002,000000,14245.00,14245.00,14245.00,14245.00,0, 0000
Tin(3MonthsBuyer),d,20091005,000000,14195.00,14195.00,14195.00,14195.00,0, 0000
Tin(3MonthsBuyer),d,20091006,000000,14300.00,14300.00,14300.00,14300.00,0, 0000
Tin(3MonthsBuyer),d,20091007,000000,14525.00,14525.00,14525.00,14525.00,0, 0000
Tin(3MonthsBuyer),d,20091008,000000,14855.00,14855.00,14855.00,14855.00,0, 0000
Tin(3MonthsBuyer),d,20091009,000000,14600.00,14600.00,14600.00,14600.00,0, 0000
Tin(3MonthsBuyer),d,20091012,000000,14700.00,14700.00,14700.00,14700.00,0, 0000
Tin(3MonthsBuyer),d,20091013,000000,14575.00,14575.00,14575.00,14575.00,0, 0000
Tin(3MonthsBuyer),d,20091014,000000,14250.00,14250.00,14250.00,14250.00,0, 0000
Tin(3MonthsBuyer),d,20091015,000000,14180.00,14180.00,14180.00,14180.00,0, 0000
Tin(3MonthsBuyer),d,20091016,000000,14425.00,14425.00,14425.00,14425.00,0, 0000
Tin(3MonthsBuyer),d,20091019,000000,14350.00,14350.00,14350.00,14350.00,0, 0000
Tin(3MonthsBuyer),d,20091020,000000,14640.00,14640.00,14640.00,14640.00,0, 0000
Tin(3MonthsBuyer),d,20091021,000000,14250.00,14250.00,14250.00,14250.00,0, 0000
Tin(3MonthsBuyer),d,20091022,000000,14500.00,14500.00,14500.00,14500.00,0, 0000
Tin(3MonthsBuyer),d,20091023,000000,14900.00,14900.00,14900.00,14900.00,0, 0000
Tin(3MonthsBuyer),d,20091026,000000,15200.00,15200.00,15200.00,15200.00,0, 0000
Tin(3MonthsBuyer),d,20091027,000000,15150.00,15150.00,15150.00,15150.00,0, 0000
Tin(3MonthsBuyer),d,20091028,000000,14940.00,14940.00,14940.00,14940.00,0, 0000
Tin(3MonthsBuyer),d,20091029,000000,15005.00,15005.00,15005.00,15005.00,0, 0000
Tin(3MonthsBuyer),d,20091030,000000,14650.00,14650.00,14650.00,14650.00,0, 0000
Tin(3MonthsBuyer),d,20091102,000000,14700.00,14700.00,14700.00,14700.00,0, 0000
Tin(3MonthsBuyer),d,20091103,000000,14645.00,14645.00,14645.00,14645.00,0, 0000
Tin(3MonthsBuyer),d,20091104,000000,14800.00,14800.00,14800.00,14800.00,0, 0000
Tin(3MonthsBuyer),d,20091105,000000,14950.00,14950.00,14950.00,14950.00,0, 0000
Tin(3MonthsBuyer),d,20091106,000000,14925.00,14925.00,14925.00,14925.00,0, 0000
Tin(3MonthsBuyer),d,20091109,000000,14850.00,14850.00,14850.00,14850.00,0, 0000
Tin(3MonthsBuyer),d,20091110,000000,14750.00,14750.00,14750.00,14750.00,0, 0000
Tin(3MonthsBuyer),d,20091111,000000,14800.00,14800.00,14800.00,14800.00,0, 0000
Tin(3MonthsBuyer),d,20091112,000000,14675.00,14675.00,14675.00,14675.00,0, 0000
Tin(3MonthsBuyer),d,20091113,000000,14775.00,14775.00,14775.00,14775.00,0, 0000
Tin(3MonthsBuyer),d,20091116,000000,14700.00,14700.00,14700.00,14700.00,0, 0000
Tin(3MonthsBuyer),d,20091117,000000,14795.00,14795.00,14795.00,14795.00,0, 0000
Tin(3MonthsBuyer),d,20091118,000000,15200.00,15200.00,15200.00,15200.00,0, 0000
Tin(3MonthsBuyer),d,20091119,000000,15045.00,15045.00,15045.00,15045.00,0, 0000
Tin(3MonthsBuyer),d,20091120,000000,14940.00,14940.00,14940.00,14940.00,0, 0000
Tin(3MonthsBuyer),d,20091123,000000,15000.00,15000.00,15000.00,15000.00,0, 0000
Tin(3MonthsBuyer),d,20091124,000000,15020.00,15020.00,15020.00,15020.00,0, 0000
Tin(3MonthsBuyer),d,20091125,000000,14990.00,14990.00,14990.00,14990.00,0, 0000
Tin(3MonthsBuyer),d,20091126,000000,14990.00,14990.00,14990.00,14990.00,0, 0000
Tin(3MonthsBuyer),d,20091127,000000,14800.00,14800.00,14800.00,14800.00,0, 0000
Tin(3MonthsBuyer),d,20091130,000000,14750.00,14750.00,14750.00,14750.00,0, 0000
Tin(3MonthsBuyer),d,20091201,000000,14950.00,14950.00,14950.00,14950.00,0, 0000
Tin(3MonthsBuyer),d,20091202,000000,15100.00,15100.00,15100.00,15100.00,0, 0000
Tin(3MonthsBuyer),d,20091203,000000,15128.00,15128.00,15128.00,15128.00,0, 0000
Tin(3MonthsBuyer),d,20091204,000000,15100.00,15100.00,15100.00,15100.00,0, 0000
Tin(3MonthsBuyer),d,20091207,000000,14950.00,14950.00,14950.00,14950.00,0, 0000
Tin(3MonthsBuyer),d,20091208,000000,15140.00,15140.00,15140.00,15140.00,0, 0000
Tin(3MonthsBuyer),d,20091209,000000,15175.00,15175.00,15175.00,15175.00,0, 0000
Tin(3MonthsBuyer),d,20091210,000000,15205.00,15205.00,15205.00,15205.00,0, 0000
Tin(3MonthsBuyer),d,20091211,000000,15220.00,15220.00,15220.00,15220.00,0, 0000
Tin(3MonthsBuyer),d,20091214,000000,15200.00,15200.00,15200.00,15200.00,0, 0000
Tin(3MonthsBuyer),d,20091215,000000,15275.00,15275.00,15275.00,15275.00,0, 0000
Tin(3MonthsBuyer),d,20091216,000000,15350.00,15350.00,15350.00,15350.00,0, 0000
Tin(3MonthsBuyer),d,20091217,000000,15600.00,15600.00,15600.00,15600.00,0, 0000
Tin(3MonthsBuyer),d,20091218,000000,15925.00,15925.00,15925.00,15925.00,0, 0000
Tin(3MonthsBuyer),d,20091221,000000,15945.00,15945.00,15945.00,15945.00,0, 0000
Tin(3MonthsBuyer),d,20091222,000000,15850.00,15850.00,15850.00,15850.00,0, 0000
Tin(3MonthsBuyer),d,20091223,000000,15850.00,15850.00,15850.00,15850.00,0, 0000
Tin(3MonthsBuyer),d,20091224,000000,16100.00,16100.00,16100.00,16100.00,0, 0000
Tin(3MonthsBuyer),d,20091229,000000,16650.00,16650.00,16650.00,16650.00,0, 0000
Tin(3MonthsBuyer),d,20091230,000000,16750.00,16750.00,16750.00,16750.00,0, 0000
Tin(3MonthsBuyer),d,20091231,000000,16790.00,16790.00,16790.00,16790.00,0, 0000
Tin(3MonthsBuyer),d,20100104,000000,17450.00,17450.00,17450.00,17450.00,0, 0000
Tin(3MonthsBuyer),d,20100105,000000,17535.00,17535.00,17535.00,17535.00,0, 0000
Tin(3MonthsBuyer),d,20100106,000000,17525.00,17525.00,17525.00,17525.00,0, 0000
Tin(3MonthsBuyer),d,20100107,000000,17730.00,17730.00,17730.00,17730.00,0, 0000
Tin(3MonthsBuyer),d,20100108,000000,17450.00,17450.00,17450.00,17450.00,0, 0000
Tin(3MonthsBuyer),d,20100111,000000,17875.00,17875.00,17875.00,17875.00,0, 0000
Tin(3MonthsBuyer),d,20100112,000000,17800.00,17800.00,17800.00,17800.00,0, 0000
Tin(3MonthsBuyer),d,20100113,000000,17700.00,17700.00,17700.00,17700.00,0, 0000
Tin(3MonthsBuyer),d,20100114,000000,18250.00,18250.00,18250.00,18250.00,0, 0000
Tin(3MonthsBuyer),d,20100115,000000,18050.00,18050.00,18050.00,18050.00,0, 0000
Tin(3MonthsBuyer),d,20100118,000000,17995.00,17995.00,17995.00,17995.00,0, 0000
Tin(3MonthsBuyer),d,20100119,000000,17675.00,17675.00,17675.00,17675.00,0, 0000
Tin(3MonthsBuyer),d,20100120,000000,17950.00,17950.00,17950.00,17950.00,0, 0000
Tin(3MonthsBuyer),d,20100121,000000,17925.00,17925.00,17925.00,17925.00,0, 0000
Tin(3MonthsBuyer),d,20100122,000000,17600.00,17600.00,17600.00,17600.00,0, 0000
Tin(3MonthsBuyer),d,20100125,000000,17795.00,17795.00,17795.00,17795.00,0, 0000
Tin(3MonthsBuyer),d,20100126,000000,17750.00,17750.00,17750.00,17750.00,0, 0000
Tin(3MonthsBuyer),d,20100127,000000,17945.00,17945.00,17945.00,17945.00,0, 0000
Tin(3MonthsBuyer),d,20100128,000000,17650.00,17650.00,17650.00,17650.00,0, 0000
Tin(3MonthsBuyer),d,20100129,000000,17050.00,17050.00,17050.00,17050.00,0, 0000
Tin(3MonthsBuyer),d,20100201,000000,16100.00,16100.00,16100.00,16100.00,0, 0000
Tin(3MonthsBuyer),d,20100202,000000,16500.00,16500.00,16500.00,16500.00,0, 0000
Tin(3MonthsBuyer),d,20100203,000000,16575.00,16575.00,16575.00,16575.00,0, 0000
Tin(3MonthsBuyer),d,20100204,000000,16630.00,16630.00,16630.00,16630.00,0, 0000
Tin(3MonthsBuyer),d,20100205,000000,15675.00,15675.00,15675.00,15675.00,0, 0000
Tin(3MonthsBuyer),d,20100208,000000,14975.00,14975.00,14975.00,14975.00,0, 0000
Tin(3MonthsBuyer),d,20100209,000000,15525.00,15525.00,15525.00,15525.00,0, 0000
Tin(3MonthsBuyer),d,20100210,000000,15995.00,15995.00,15995.00,15995.00,0, 0000
Tin(3MonthsBuyer),d,20100211,000000,15975.00,15975.00,15975.00,15975.00,0, 0000
Tin(3MonthsBuyer),d,20100212,000000,16190.00,16190.00,16190.00,16190.00,0, 0000
Tin(3MonthsBuyer),d,20100215,000000,16400.00,16400.00,16400.00,16400.00,0, 0000
Tin(3MonthsBuyer),d,20100216,000000,16600.00,16600.00,16600.00,16600.00,0, 0000
Tin(3MonthsBuyer),d,20100217,000000,16695.00,16695.00,16695.00,16695.00,0, 0000
Tin(3MonthsBuyer),d,20100218,000000,16675.00,16675.00,16675.00,16675.00,0, 0000
Tin(3MonthsBuyer),d,20100219,000000,16930.00,16930.00,16930.00,16930.00,0, 0000
Tin(3MonthsBuyer),d,20100222,000000,17075.00,17075.00,17075.00,17075.00,0, 0000
Tin(3MonthsBuyer),d,20100223,000000,17045.00,17045.00,17045.00,17045.00,0, 0000
Tin(3MonthsBuyer),d,20100224,000000,16800.00,16800.00,16800.00,16800.00,0, 0000
Tin(3MonthsBuyer),d,20100225,000000,16875.00,16875.00,16875.00,16875.00,0, 0000
Tin(3MonthsBuyer),d,20100226,000000,16700.00,16700.00,16700.00,16700.00,0, 0000
Tin(3MonthsBuyer),d,20100301,000000,17150.00,17150.00,17150.00,17150.00,0, 0000
Tin(3MonthsBuyer),d,20100302,000000,16950.00,16950.00,16950.00,16950.00,0, 0000
Tin(3MonthsBuyer),d,20100303,000000,17255.00,17255.00,17255.00,17255.00,0, 0000
Tin(3MonthsBuyer),d,20100304,000000,17645.00,17645.00,17645.00,17645.00,0, 0000
Tin(3MonthsBuyer),d,20100305,000000,17500.00,17500.00,17500.00,17500.00,0, 0000
Tin(3MonthsBuyer),d,20100308,000000,17600.00,17600.00,17600.00,17600.00,0, 0000
Tin(3MonthsBuyer),d,20100309,000000,17300.00,17300.00,17300.00,17300.00,0, 0000
Tin(3MonthsBuyer),d,20100310,000000,17720.00,17720.00,17720.00,17720.00,0, 0000
Tin(3MonthsBuyer),d,20100311,000000,17550.00,17550.00,17550.00,17550.00,0, 0000
Tin(3MonthsBuyer),d,20100312,000000,17600.00,17600.00,17600.00,17600.00,0, 0000
Tin(3MonthsBuyer),d,20100315,000000,17525.00,17525.00,17525.00,17525.00,0, 0000
Tin(3MonthsBuyer),d,20100316,000000,17600.00,17600.00,17600.00,17600.00,0, 0000
Tin(3MonthsBuyer),d,20100317,000000,17700.00,17700.00,17700.00,17700.00,0, 0000
Tin(3MonthsBuyer),d,20100318,000000,17700.00,17700.00,17700.00,17700.00,0, 0000
Tin(3MonthsBuyer),d,20100319,000000,17725.00,17725.00,17725.00,17725.00,0, 0000
Tin(3MonthsBuyer),d,20100322,000000,17650.00,17650.00,17650.00,17650.00,0, 0000
Tin(3MonthsBuyer),d,20100323,000000,17600.00,17600.00,17600.00,17600.00,0, 0000
Tin(3MonthsBuyer),d,20100324,000000,17350.00,17350.00,17350.00,17350.00,0, 0000
Tin(3MonthsBuyer),d,20100325,000000,17550.00,17550.00,17550.00,17550.00,0, 0000
Tin(3MonthsBuyer),d,20100326,000000,17750.00,17750.00,17750.00,17750.00,0, 0000
Tin(3MonthsBuyer),d,20100329,000000,17900.00,17900.00,17900.00,17900.00,0, 0000
Tin(3MonthsBuyer),d,20100330,000000,18375.00,18375.00,18375.00,18375.00,0, 0000
Tin(3MonthsBuyer),d,20100331,000000,18400.00,18400.00,18400.00,18400.00,0, 0000
Tin(3MonthsBuyer),d,20100401,000000,18740.00,18740.00,18740.00,18740.00,0, 0000
Tin(3MonthsBuyer),d,20100406,000000,18490.00,18490.00,18490.00,18490.00,0, 0000
Tin(3MonthsBuyer),d,20100407,000000,18525.00,18525.00,18525.00,18525.00,0, 0000
Tin(3MonthsBuyer),d,20100408,000000,18640.00,18640.00,18640.00,18640.00,0, 0000
Tin(3MonthsBuyer),d,20100409,000000,18655.00,18655.00,18655.00,18655.00,0, 0000
Tin(3MonthsBuyer),d,20100412,000000,18725.00,18725.00,18725.00,18725.00,0, 0000
Tin(3MonthsBuyer),d,20100413,000000,18730.00,18730.00,18730.00,18730.00,0, 0000
Tin(3MonthsBuyer),d,20100414,000000,18700.00,18700.00,18700.00,18700.00,0, 0000
Tin(3MonthsBuyer),d,20100415,000000,18775.00,18775.00,18775.00,18775.00,0, 0000
Tin(3MonthsBuyer),d,20100416,000000,19175.00,19175.00,19175.00,19175.00,0, 0000
Tin(3MonthsBuyer),d,20100419,000000,18675.00,18675.00,18675.00,18675.00,0, 0000
Tin(3MonthsBuyer),d,20100420,000000,19150.00,19150.00,19150.00,19150.00,0, 0000
Tin(3MonthsBuyer),d,20100421,000000,18995.00,18995.00,18995.00,18995.00,0, 0000
Tin(3MonthsBuyer),d,20100422,000000,18930.00,18930.00,18930.00,18930.00,0, 0000
Tin(3MonthsBuyer),d,20100423,000000,18995.00,18995.00,18995.00,18995.00,0, 0000
Tin(3MonthsBuyer),d,20100426,000000,19095.00,19095.00,19095.00,19095.00,0, 0000
Tin(3MonthsBuyer),d,20100427,000000,18940.00,18940.00,18940.00,18940.00,0, 0000
Tin(3MonthsBuyer),d,20100428,000000,18195.00,18195.00,18195.00,18195.00,0, 0000
Tin(3MonthsBuyer),d,20100429,000000,18450.00,18450.00,18450.00,18450.00,0, 0000
Tin(3MonthsBuyer),d,20100430,000000,18140.00,18140.00,18140.00,18140.00,0, 0000
Tin(3MonthsBuyer),d,20100504,000000,18145.00,18145.00,18145.00,18145.00,0, 0000
Tin(3MonthsBuyer),d,20100505,000000,17285.00,17285.00,17285.00,17285.00,0, 0000
Tin(3MonthsBuyer),d,20100506,000000,17695.00,17695.00,17695.00,17695.00,0, 0000
Tin(3MonthsBuyer),d,20100507,000000,17650.00,17650.00,17650.00,17650.00,0, 0000
Tin(3MonthsBuyer),d,20100510,000000,17950.00,17950.00,17950.00,17950.00,0, 0000
Tin(3MonthsBuyer),d,20100511,000000,17450.00,17450.00,17450.00,17450.00,0, 0000
Tin(3MonthsBuyer),d,20100512,000000,17750.00,17750.00,17750.00,17750.00,0, 0000
Tin(3MonthsBuyer),d,20100514,000000,17575.00,17575.00,17575.00,17575.00,0, 0000
Tin(3MonthsBuyer),d,20100517,000000,17650.00,17650.00,17650.00,17650.00,0, 0000
Tin(3MonthsBuyer),d,20100518,000000,17145.00,17145.00,17145.00,17145.00,0, 0000
Tin(3MonthsBuyer),d,20100519,000000,17150.00,17150.00,17150.00,17150.00,0, 0000
Tin(3MonthsBuyer),d,20100520,000000,17145.00,17145.00,17145.00,17145.00,0, 0000
Tin(3MonthsBuyer),d,20100521,000000,17250.00,17250.00,17250.00,17250.00,0, 0000
Tin(3MonthsBuyer),d,20100524,000000,17700.00,17700.00,17700.00,17700.00,0, 0000
Tin(3MonthsBuyer),d,20100525,000000,17440.00,17440.00,17440.00,17440.00,0, 0000
Tin(3MonthsBuyer),d,20100526,000000,17745.00,17745.00,17745.00,17745.00,0, 0000
Tin(3MonthsBuyer),d,20100527,000000,17750.00,17750.00,17750.00,17750.00,0, 0000
Tin(3MonthsBuyer),d,20100528,000000,18190.00,18190.00,18190.00,18190.00,0, 0000
Tin(3MonthsBuyer),d,20100601,000000,17540.00,17540.00,17540.00,17540.00,0, 0000
Tin(3MonthsBuyer),d,20100602,000000,17625.00,17625.00,17625.00,17625.00,0, 0000
Tin(3MonthsBuyer),d,20100603,000000,17600.00,17600.00,17600.00,17600.00,0, 0000
Tin(3MonthsBuyer),d,20100604,000000,17225.00,17225.00,17225.00,17225.00,0, 0000
Tin(3MonthsBuyer),d,20100607,000000,15925.00,15925.00,15925.00,15925.00,0, 0000
Tin(3MonthsBuyer),d,20100608,000000,15940.00,15940.00,15940.00,15940.00,0, 0000
Tin(3MonthsBuyer),d,20100609,000000,16415.00,16415.00,16415.00,16415.00,0, 0000
Tin(3MonthsBuyer),d,20100610,000000,16545.00,16545.00,16545.00,16545.00,0, 0000
Tin(3MonthsBuyer),d,20100611,000000,16800.00,16800.00,16800.00,16800.00,0, 0000
Tin(3MonthsBuyer),d,20100614,000000,16940.00,16940.00,16940.00,16940.00,0, 0000
Tin(3MonthsBuyer),d,20100615,000000,17195.00,17195.00,17195.00,17195.00,0, 0000
Tin(3MonthsBuyer),d,20100616,000000,17725.00,17725.00,17725.00,17725.00,0, 0000
Tin(3MonthsBuyer),d,20100617,000000,17300.00,17300.00,17300.00,17300.00,0, 0000
Tin(3MonthsBuyer),d,20100618,000000,17450.00,17450.00,17450.00,17450.00,0, 0000
Tin(3MonthsBuyer),d,20100621,000000,18000.00,18000.00,18000.00,18000.00,0, 0000
Tin(3MonthsBuyer),d,20100622,000000,17950.00,17950.00,17950.00,17950.00,0, 0000
Tin(3MonthsBuyer),d,20100623,000000,17850.00,17850.00,17850.00,17850.00,0, 0000
Tin(3MonthsBuyer),d,20100624,000000,17900.00,17900.00,17900.00,17900.00,0, 0000
Tin(3MonthsBuyer),d,20100625,000000,18000.00,18000.00,18000.00,18000.00,0, 0000
Tin(3MonthsBuyer),d,20100628,000000,19175.00,19175.00,19175.00,19175.00,0, 0000
Tin(3MonthsBuyer),d,20100629,000000,17805.00,17805.00,17805.00,17805.00,0, 0000
Tin(3MonthsBuyer),d,20100630,000000,17405.00,17405.00,17405.00,17405.00,0, 0000
Tin(3MonthsBuyer),d,20100701,000000,17400.00,17400.00,17400.00,17400.00,0, 0000
Tin(3MonthsBuyer),d,20100702,000000,17300.00,17300.00,17300.00,17300.00,0, 0000
Tin(3MonthsBuyer),d,20100705,000000,17200.00,17200.00,17200.00,17200.00,0, 0000
Tin(3MonthsBuyer),d,20100706,000000,17425.00,17425.00,17425.00,17425.00,0, 0000
Tin(3MonthsBuyer),d,20100707,000000,17600.00,17600.00,17600.00,17600.00,0, 0000
Tin(3MonthsBuyer),d,20100708,000000,17650.00,17650.00,17650.00,17650.00,0, 0000
Tin(3MonthsBuyer),d,20100709,000000,17695.00,17695.00,17695.00,17695.00,0, 0000
Tin(3MonthsBuyer),d,20100712,000000,17700.00,17700.00,17700.00,17700.00,0, 0000
Tin(3MonthsBuyer),d,20100713,000000,17550.00,17550.00,17550.00,17550.00,0, 0000
Tin(3MonthsBuyer),d,20100714,000000,18025.00,18025.00,18025.00,18025.00,0, 0000
Tin(3MonthsBuyer),d,20100715,000000,18050.00,18050.00,18050.00,18050.00,0, 0000
Tin(3MonthsBuyer),d,20100716,000000,17855.00,17855.00,17855.00,17855.00,0, 0000
Tin(3MonthsBuyer),d,20100719,000000,17875.00,17875.00,17875.00,17875.00,0, 0000
Tin(3MonthsBuyer),d,20100720,000000,17940.00,17940.00,17940.00,17940.00,0, 0000
Tin(3MonthsBuyer),d,20100721,000000,18315.00,18315.00,18315.00,18315.00,0, 0000
Tin(3MonthsBuyer),d,20100722,000000,18350.00,18350.00,18350.00,18350.00,0, 0000
Tin(3MonthsBuyer),d,20100723,000000,18695.00,18695.00,18695.00,18695.00,0, 0000
Tin(3MonthsBuyer),d,20100726,000000,19260.00,19260.00,19260.00,19260.00,0, 0000
Tin(3MonthsBuyer),d,20100727,000000,19495.00,19495.00,19495.00,19495.00,0, 0000
Tin(3MonthsBuyer),d,20100728,000000,19475.00,19475.00,19475.00,19475.00,0, 0000
Tin(3MonthsBuyer),d,20100729,000000,19500.00,19500.00,19500.00,19500.00,0, 0000
Tin(3MonthsBuyer),d,20100730,000000,19650.00,19650.00,19650.00,19650.00,0, 0000
Tin(3MonthsBuyer),d,20100802,000000,19800.00,19800.00,19800.00,19800.00,0, 0000
Tin(3MonthsBuyer),d,20100803,000000,19750.00,19750.00,19750.00,19750.00,0, 0000
Tin(3MonthsBuyer),d,20100804,000000,19925.00,19925.00,19925.00,19925.00,0, 0000
Tin(3MonthsBuyer),d,20100805,000000,20600.00,20600.00,20600.00,20600.00,0, 0000
Tin(3MonthsBuyer),d,20100806,000000,20800.00,20800.00,20800.00,20800.00,0, 0000
Tin(3MonthsBuyer),d,20100809,000000,21495.00,21495.00,21495.00,21495.00,0, 0000
Tin(3MonthsBuyer),d,20100810,000000,20625.00,20625.00,20625.00,20625.00,0, 0000
Tin(3MonthsBuyer),d,20100811,000000,20345.00,20345.00,20345.00,20345.00,0, 0000
Tin(3MonthsBuyer),d,20100812,000000,20000.00,20000.00,20000.00,20000.00,0, 0000
Tin(3MonthsBuyer),d,20100813,000000,20595.00,20595.00,20595.00,20595.00,0, 0000
Tin(3MonthsBuyer),d,20100816,000000,20745.00,20745.00,20745.00,20745.00,0, 0000
Tin(3MonthsBuyer),d,20100817,000000,21575.00,21575.00,21575.00,21575.00,0, 0000
Tin(3MonthsBuyer),d,20100818,000000,21300.00,21300.00,21300.00,21300.00,0, 0000
Tin(3MonthsBuyer),d,20100819,000000,21350.00,21350.00,21350.00,21350.00,0, 0000
Tin(3MonthsBuyer),d,20100820,000000,20750.00,20750.00,20750.00,20750.00,0, 0000
Tin(3MonthsBuyer),d,20100823,000000,20600.00,20600.00,20600.00,20600.00,0, 0000
Tin(3MonthsBuyer),d,20100824,000000,20445.00,20445.00,20445.00,20445.00,0, 0000
Tin(3MonthsBuyer),d,20100825,000000,20170.00,20170.00,20170.00,20170.00,0, 0000
Tin(3MonthsBuyer),d,20100826,000000,20795.00,20795.00,20795.00,20795.00,0, 0000
Tin(3MonthsBuyer),d,20100827,000000,21450.00,21450.00,21450.00,21450.00,0, 0000
Tin(3MonthsBuyer),d,20100831,000000,21320.00,21320.00,21320.00,21320.00,0, 0000
Tin(3MonthsBuyer),d,20100901,000000,21425.00,21425.00,21425.00,21425.00,0, 0000
Tin(3MonthsBuyer),d,20100902,000000,21525.00,21525.00,21525.00,21525.00,0, 0000
Tin(3MonthsBuyer),d,20100903,000000,21400.00,21400.00,21400.00,21400.00,0, 0000
Tin(3MonthsBuyer),d,20100906,000000,21350.00,21350.00,21350.00,21350.00,0, 0000
Tin(3MonthsBuyer),d,20100907,000000,20850.00,20850.00,20850.00,20850.00,0, 0000
Tin(3MonthsBuyer),d,20100908,000000,21050.00,21050.00,21050.00,21050.00,0, 0000
Tin(3MonthsBuyer),d,20100909,000000,21680.00,21680.00,21680.00,21680.00,0, 0000
Tin(3MonthsBuyer),d,20100910,000000,21750.00,21750.00,21750.00,21750.00,0, 0000
Tin(3MonthsBuyer),d,20100913,000000,22000.00,22000.00,22000.00,22000.00,0, 0000
Tin(3MonthsBuyer),d,20100914,000000,22175.00,22175.00,22175.00,22175.00,0, 0000
Tin(3MonthsBuyer),d,20100915,000000,22875.00,22875.00,22875.00,22875.00,0, 0000
Tin(3MonthsBuyer),d,20100916,000000,23300.00,23300.00,23300.00,23300.00,0, 0000
Tin(3MonthsBuyer),d,20100917,000000,23705.00,23705.00,23705.00,23705.00,0, 0000
Tin(3MonthsBuyer),d,20100920,000000,23650.00,23650.00,23650.00,23650.00,0, 0000
Tin(3MonthsBuyer),d,20100921,000000,23300.00,23300.00,23300.00,23300.00,0, 0000
Tin(3MonthsBuyer),d,20100922,000000,23125.00,23125.00,23125.00,23125.00,0, 0000
Tin(3MonthsBuyer),d,20100923,000000,23630.00,23630.00,23630.00,23630.00,0, 0000
Tin(3MonthsBuyer),d,20100924,000000,23725.00,23725.00,23725.00,23725.00,0, 0000
Tin(3MonthsBuyer),d,20100927,000000,23840.00,23840.00,23840.00,23840.00,0, 0000
Tin(3MonthsBuyer),d,20100928,000000,23650.00,23650.00,23650.00,23650.00,0, 0000
Tin(3MonthsBuyer),d,20100929,000000,24325.00,24325.00,24325.00,24325.00,0, 0000
Tin(3MonthsBuyer),d,20100930,000000,24475.00,24475.00,24475.00,24475.00,0, 0000
Tin(3MonthsBuyer),d,20101001,000000,25045.00,25045.00,25045.00,25045.00,0, 0000
Tin(3MonthsBuyer),d,20101004,000000,24925.00,24925.00,24925.00,24925.00,0, 0000
Tin(3MonthsBuyer),d,20101005,000000,25685.00,25685.00,25685.00,25685.00,0, 0000
Tin(3MonthsBuyer),d,20101006,000000,26350.00,26350.00,26350.00,26350.00,0, 0000
Tin(3MonthsBuyer),d,20101007,000000,26445.00,26445.00,26445.00,26445.00,0, 0000
Tin(3MonthsBuyer),d,20101008,000000,26000.00,26000.00,26000.00,26000.00,0, 0000
Tin(3MonthsBuyer),d,20101011,000000,26290.00,26290.00,26290.00,26290.00,0, 0000
Tin(3MonthsBuyer),d,20101012,000000,26500.00,26500.00,26500.00,26500.00,0, 0000
Tin(3MonthsBuyer),d,20101013,000000,26750.00,26750.00,26750.00,26750.00,0, 0000
Tin(3MonthsBuyer),d,20101014,000000,27325.00,27325.00,27325.00,27325.00,0, 0000
Tin(3MonthsBuyer),d,20101015,000000,26850.00,26850.00,26850.00,26850.00,0, 0000
Tin(3MonthsBuyer),d,20101018,000000,26400.00,26400.00,26400.00,26400.00,0, 0000
Tin(3MonthsBuyer),d,20101019,000000,26500.00,26500.00,26500.00,26500.00,0, 0000
Tin(3MonthsBuyer),d,20101020,000000,26400.00,26400.00,26400.00,26400.00,0, 0000
Tin(3MonthsBuyer),d,20101021,000000,26900.00,26900.00,26900.00,26900.00,0, 0000
Tin(3MonthsBuyer),d,20101022,000000,26400.00,26400.00,26400.00,26400.00,0, 0000
Tin(3MonthsBuyer),d,20101025,000000,26755.00,26755.00,26755.00,26755.00,0, 0000
Tin(3MonthsBuyer),d,20101026,000000,26500.00,26500.00,26500.00,26500.00,0, 0000
Tin(3MonthsBuyer),d,20101027,000000,26225.00,26225.00,26225.00,26225.00,0, 0000
Tin(3MonthsBuyer),d,20101028,000000,26250.00,26250.00,26250.00,26250.00,0, 0000
Tin(3MonthsBuyer),d,20101029,000000,25500.00,25500.00,25500.00,25500.00,0, 0000
Tin(3MonthsBuyer),d,20101101,000000,25875.00,25875.00,25875.00,25875.00,0, 0000
Tin(3MonthsBuyer),d,20101102,000000,25850.00,25850.00,25850.00,25850.00,0, 0000
Tin(3MonthsBuyer),d,20101103,000000,25850.00,25850.00,25850.00,25850.00,0, 0000
Tin(3MonthsBuyer),d,20101104,000000,26525.00,26525.00,26525.00,26525.00,0, 0000
Tin(3MonthsBuyer),d,20101105,000000,26375.00,26375.00,26375.00,26375.00,0, 0000
Tin(3MonthsBuyer),d,20101108,000000,26425.00,26425.00,26425.00,26425.00,0, 0000
Tin(3MonthsBuyer),d,20101109,000000,27300.00,27300.00,27300.00,27300.00,0, 0000
Tin(3MonthsBuyer),d,20101110,000000,26850.00,26850.00,26850.00,26850.00,0, 0000
Tin(3MonthsBuyer),d,20101111,000000,27000.00,27000.00,27000.00,27000.00,0, 0000
Tin(3MonthsBuyer),d,20101112,000000,26750.00,26750.00,26750.00,26750.00,0, 0000
Tin(3MonthsBuyer),d,20101115,000000,25550.00,25550.00,25550.00,25550.00,0, 0000
Tin(3MonthsBuyer),d,20101116,000000,25125.00,25125.00,25125.00,25125.00,0, 0000
Tin(3MonthsBuyer),d,20101117,000000,24250.00,24250.00,24250.00,24250.00,0, 0000
Tin(3MonthsBuyer),d,20101118,000000,25350.00,25350.00,25350.00,25350.00,0, 0000
Tin(3MonthsBuyer),d,20101119,000000,25150.00,25150.00,25150.00,25150.00,0, 0000
Tin(3MonthsBuyer),d,20101122,000000,25000.00,25000.00,25000.00,25000.00,0, 0000
Tin(3MonthsBuyer),d,20101123,000000,23850.00,23850.00,23850.00,23850.00,0, 0000
Tin(3MonthsBuyer),d,20101124,000000,24345.00,24345.00,24345.00,24345.00,0, 0000
Tin(3MonthsBuyer),d,20101125,000000,24250.00,24250.00,24250.00,24250.00,0, 0000
Tin(3MonthsBuyer),d,20101126,000000,24095.00,24095.00,24095.00,24095.00,0, 0000
Tin(3MonthsBuyer),d,20101129,000000,24350.00,24350.00,24350.00,24350.00,0, 0000
Tin(3MonthsBuyer),d,20101130,000000,24100.00,24100.00,24100.00,24100.00,0, 0000
Tin(3MonthsBuyer),d,20101201,000000,25050.00,25050.00,25050.00,25050.00,0, 0000
Tin(3MonthsBuyer),d,20101202,000000,24500.00,24500.00,24500.00,24500.00,0, 0000
Tin(3MonthsBuyer),d,20101203,000000,25350.00,25350.00,25350.00,25350.00,0, 0000
Tin(3MonthsBuyer),d,20101206,000000,25540.00,25540.00,25540.00,25540.00,0, 0000
Tin(3MonthsBuyer),d,20101207,000000,26200.00,26200.00,26200.00,26200.00,0, 0000
Tin(3MonthsBuyer),d,20101208,000000,25575.00,25575.00,25575.00,25575.00,0, 0000
Tin(3MonthsBuyer),d,20101209,000000,25675.00,25675.00,25675.00,25675.00,0, 0000
Tin(3MonthsBuyer),d,20101210,000000,26275.00,26275.00,26275.00,26275.00,0, 0000
Tin(3MonthsBuyer),d,20101213,000000,25850.00,25850.00,25850.00,25850.00,0, 0000
Tin(3MonthsBuyer),d,20101214,000000,26050.00,26050.00,26050.00,26050.00,0, 0000
Tin(3MonthsBuyer),d,20101215,000000,26000.00,26000.00,26000.00,26000.00,0, 0000
Tin(3MonthsBuyer),d,20101216,000000,26095.00,26095.00,26095.00,26095.00,0, 0000
Tin(3MonthsBuyer),d,20101217,000000,26200.00,26200.00,26200.00,26200.00,0, 0000
Tin(3MonthsBuyer),d,20101220,000000,26150.00,26150.00,26150.00,26150.00,0, 0000
Tin(3MonthsBuyer),d,20101221,000000,26200.00,26200.00,26200.00,26200.00,0, 0000
Tin(3MonthsBuyer),d,20101222,000000,26750.00,26750.00,26750.00,26750.00,0, 0000
Tin(3MonthsBuyer),d,20101223,000000,26600.00,26600.00,26600.00,26600.00,0, 0000
Tin(3MonthsBuyer),d,20101224,000000,26825.00,26825.00,26825.00,26825.00,0, 0000
Tin(3MonthsBuyer),d,20101229,000000,26900.00,26900.00,26900.00,26900.00,0, 0000
Tin(3MonthsBuyer),d,20101230,000000,26775.00,26775.00,26775.00,26775.00,0, 0000
Tin(3MonthsBuyer),d,20101231,000000,26870.00,26870.00,26870.00,26870.00,0, 0000
Tin(3MonthsBuyer),d,20110104,000000,27000.00,27000.00,27000.00,27000.00,0, 0000
Tin(3MonthsBuyer),d,20110105,000000,26050.00,26050.00,26050.00,26050.00,0, 0000
Tin(3MonthsBuyer),d,20110106,000000,26590.00,26590.00,26590.00,26590.00,0, 0000
Tin(3MonthsBuyer),d,20110107,000000,26275.00,26275.00,26275.00,26275.00,0, 0000
Tin(3MonthsBuyer),d,20110110,000000,26100.00,26100.00,26100.00,26100.00,0, 0000
Tin(3MonthsBuyer),d,20110111,000000,26600.00,26600.00,26600.00,26600.00,0, 0000
Tin(3MonthsBuyer),d,20110112,000000,26775.00,26775.00,26775.00,26775.00,0, 0000
Tin(3MonthsBuyer),d,20110113,000000,26950.00,26950.00,26950.00,26950.00,0, 0000
Tin(3MonthsBuyer),d,20110114,000000,26600.00,26600.00,26600.00,26600.00,0, 0000
Tin(3MonthsBuyer),d,20110117,000000,26950.00,26950.00,26950.00,26950.00,0, 0000
Tin(3MonthsBuyer),d,20110118,000000,27000.00,27000.00,27000.00,27000.00,0, 0000
Tin(3MonthsBuyer),d,20110119,000000,27055.00,27055.00,27055.00,27055.00,0, 0000
Tin(3MonthsBuyer),d,20110120,000000,26950.00,26950.00,26950.00,26950.00,0, 0000
Tin(3MonthsBuyer),d,20110121,000000,27550.00,27550.00,27550.00,27550.00,0, 0000
Tin(3MonthsBuyer),d,20110124,000000,27675.00,27675.00,27675.00,27675.00,0, 0000
Tin(3MonthsBuyer),d,20110125,000000,28050.00,28050.00,28050.00,28050.00,0, 0000
Tin(3MonthsBuyer),d,20110126,000000,28515.00,28515.00,28515.00,28515.00,0, 0000
Tin(3MonthsBuyer),d,20110127,000000,29095.00,29095.00,29095.00,29095.00,0, 0000
Tin(3MonthsBuyer),d,20110128,000000,29750.00,29750.00,29750.00,29750.00,0, 0000
Tin(3MonthsBuyer),d,20110131,000000,30000.00,30000.00,30000.00,30000.00,0, 0000
Tin(3MonthsBuyer),d,20110201,000000,29875.00,29875.00,29875.00,29875.00,0, 0000
Tin(3MonthsBuyer),d,20110202,000000,30475.00,30475.00,30475.00,30475.00,0, 0000
Tin(3MonthsBuyer),d,20110203,000000,30625.00,30625.00,30625.00,30625.00,0, 0000
Tin(3MonthsBuyer),d,20110204,000000,30850.00,30850.00,30850.00,30850.00,0, 0000
Tin(3MonthsBuyer),d,20110207,000000,31275.00,31275.00,31275.00,31275.00,0, 0000
Tin(3MonthsBuyer),d,20110208,000000,31245.00,31245.00,31245.00,31245.00,0, 0000
Tin(3MonthsBuyer),d,20110209,000000,31475.00,31475.00,31475.00,31475.00,0, 0000
Tin(3MonthsBuyer),d,20110210,000000,31250.00,31250.00,31250.00,31250.00,0, 0000
Tin(3MonthsBuyer),d,20110211,000000,31600.00,31600.00,31600.00,31600.00,0, 0000
Tin(3MonthsBuyer),d,20110214,000000,32300.00,32300.00,32300.00,32300.00,0, 0000
Tin(3MonthsBuyer),d,20110215,000000,32590.00,32590.00,32590.00,32590.00,0, 0000
Tin(3MonthsBuyer),d,20110216,000000,32550.00,32550.00,32550.00,32550.00,0, 0000
Tin(3MonthsBuyer),d,20110217,000000,31450.00,31450.00,31450.00,31450.00,0, 0000
Tin(3MonthsBuyer),d,20110218,000000,31790.00,31790.00,31790.00,31790.00,0, 0000
Tin(3MonthsBuyer),d,20110221,000000,32350.00,32350.00,32350.00,32350.00,0, 0000
Tin(3MonthsBuyer),d,20110222,000000,31800.00,31800.00,31800.00,31800.00,0, 0000
Tin(3MonthsBuyer),d,20110223,000000,31500.00,31500.00,31500.00,31500.00,0, 0000
Tin(3MonthsBuyer),d,20110224,000000,31195.00,31195.00,31195.00,31195.00,0, 0000
Tin(3MonthsBuyer),d,20110225,000000,31825.00,31825.00,31825.00,31825.00,0, 0000
Tin(3MonthsBuyer),d,20110228,000000,32200.00,32200.00,32200.00,32200.00,0, 0000
Tin(3MonthsBuyer),d,20110301,000000,32375.00,32375.00,32375.00,32375.00,0, 0000
Tin(3MonthsBuyer),d,20110302,000000,31900.00,31900.00,31900.00,31900.00,0, 0000
Tin(3MonthsBuyer),d,20110303,000000,31620.00,31620.00,31620.00,31620.00,0, 0000
Tin(3MonthsBuyer),d,20110304,000000,31925.00,31925.00,31925.00,31925.00,0, 0000
Tin(3MonthsBuyer),d,20110307,000000,31725.00,31725.00,31725.00,31725.00,0, 0000
Tin(3MonthsBuyer),d,20110308,000000,30425.00,30425.00,30425.00,30425.00,0, 0000
Tin(3MonthsBuyer),d,20110309,000000,30900.00,30900.00,30900.00,30900.00,0, 0000
Tin(3MonthsBuyer),d,20110310,000000,29875.00,29875.00,29875.00,29875.00,0, 0000
Tin(3MonthsBuyer),d,20110311,000000,29325.00,29325.00,29325.00,29325.00,0, 0000
Tin(3MonthsBuyer),d,20110314,000000,29750.00,29750.00,29750.00,29750.00,0, 0000
Tin(3MonthsBuyer),d,20110315,000000,27900.00,27900.00,27900.00,27900.00,0, 0000
Tin(3MonthsBuyer),d,20110316,000000,28975.00,28975.00,28975.00,28975.00,0, 0000
Tin(3MonthsBuyer),d,20110317,000000,29345.00,29345.00,29345.00,29345.00,0, 0000
Tin(3MonthsBuyer),d,20110318,000000,29815.00,29815.00,29815.00,29815.00,0, 0000
Tin(3MonthsBuyer),d,20110321,000000,29845.00,29845.00,29845.00,29845.00,0, 0000
Tin(3MonthsBuyer),d,20110322,000000,29940.00,29940.00,29940.00,29940.00,0, 0000
Tin(3MonthsBuyer),d,20110323,000000,30925.00,30925.00,30925.00,30925.00,0, 0000
Tin(3MonthsBuyer),d,20110324,000000,31595.00,31595.00,31595.00,31595.00,0, 0000
Tin(3MonthsBuyer),d,20110325,000000,31795.00,31795.00,31795.00,31795.00,0, 0000
Tin(3MonthsBuyer),d,20110328,000000,31695.00,31695.00,31695.00,31695.00,0, 0000
Tin(3MonthsBuyer),d,20110329,000000,31300.00,31300.00,31300.00,31300.00,0, 0000
Tin(3MonthsBuyer),d,20110330,000000,31395.00,31395.00,31395.00,31395.00,0, 0000
Tin(3MonthsBuyer),d,20110331,000000,31545.00,31545.00,31545.00,31545.00,0, 0000
Tin(3MonthsBuyer),d,20110401,000000,31355.00,31355.00,31355.00,31355.00,0, 0000
Tin(3MonthsBuyer),d,20110404,000000,31700.00,31700.00,31700.00,31700.00,0, 0000
Tin(3MonthsBuyer),d,20110405,000000,31400.00,31400.00,31400.00,31400.00,0, 0000
Tin(3MonthsBuyer),d,20110406,000000,31925.00,31925.00,31925.00,31925.00,0, 0000
Tin(3MonthsBuyer),d,20110407,000000,32625.00,32625.00,32625.00,32625.00,0, 0000
Tin(3MonthsBuyer),d,20110408,000000,32950.00,32950.00,32950.00,32950.00,0, 0000
Tin(3MonthsBuyer),d,20110411,000000,33200.00,33200.00,33200.00,33200.00,0, 0000
Tin(3MonthsBuyer),d,20110412,000000,32970.00,32970.00,32970.00,32970.00,0, 0000
Tin(3MonthsBuyer),d,20110413,000000,32645.00,32645.00,32645.00,32645.00,0, 0000
Tin(3MonthsBuyer),d,20110414,000000,32275.00,32275.00,32275.00,32275.00,0, 0000
Tin(3MonthsBuyer),d,20110415,000000,32890.00,32890.00,32890.00,32890.00,0, 0000
Tin(3MonthsBuyer),d,20110418,000000,33090.00,33090.00,33090.00,33090.00,0, 0000
Tin(3MonthsBuyer),d,20110419,000000,32600.00,32600.00,32600.00,32600.00,0, 0000
Tin(3MonthsBuyer),d,20110420,000000,32850.00,32850.00,32850.00,32850.00,0, 0000
Tin(3MonthsBuyer),d,20110421,000000,32650.00,32650.00,32650.00,32650.00,0, 0000
Tin(3MonthsBuyer),d,20110426,000000,32475.00,32475.00,32475.00,32475.00,0, 0000
Tin(3MonthsBuyer),d,20110427,000000,32225.00,32225.00,32225.00,32225.00,0, 0000
Tin(3MonthsBuyer),d,20110428,000000,32275.00,32275.00,32275.00,32275.00,0, 0000
Tin(3MonthsBuyer),d,20110503,000000,31850.00,31850.00,31850.00,31850.00,0, 0000
Tin(3MonthsBuyer),d,20110504,000000,31200.00,31200.00,31200.00,31200.00,0, 0000
Tin(3MonthsBuyer),d,20110505,000000,29000.00,29000.00,29000.00,29000.00,0, 0000
Tin(3MonthsBuyer),d,20110506,000000,28800.00,28800.00,28800.00,28800.00,0, 0000
Tin(3MonthsBuyer),d,20110509,000000,30045.00,30045.00,30045.00,30045.00,0, 0000
Tin(3MonthsBuyer),d,20110510,000000,30000.00,30000.00,30000.00,30000.00,0, 0000
Tin(3MonthsBuyer),d,20110511,000000,29650.00,29650.00,29650.00,29650.00,0, 0000
Tin(3MonthsBuyer),d,20110512,000000,28995.00,28995.00,28995.00,28995.00,0, 0000
Tin(3MonthsBuyer),d,20110513,000000,29495.00,29495.00,29495.00,29495.00,0, 0000
Tin(3MonthsBuyer),d,20110516,000000,27500.00,27500.00,27500.00,27500.00,0, 0000
Tin(3MonthsBuyer),d,20110517,000000,28500.00,28500.00,28500.00,28500.00,0, 0000
Tin(3MonthsBuyer),d,20110518,000000,28360.00,28360.00,28360.00,28360.00,0, 0000
Tin(3MonthsBuyer),d,20110519,000000,28300.00,28300.00,28300.00,28300.00,0, 0000
Tin(3MonthsBuyer),d,20110520,000000,28100.00,28100.00,28100.00,28100.00,0, 0000
Tin(3MonthsBuyer),d,20110523,000000,26950.00,26950.00,26950.00,26950.00,0, 0000
Tin(3MonthsBuyer),d,20110524,000000,26650.00,26650.00,26650.00,26650.00,0, 0000
Tin(3MonthsBuyer),d,20110525,000000,27950.00,27950.00,27950.00,27950.00,0, 0000
Tin(3MonthsBuyer),d,20110526,000000,27650.00,27650.00,27650.00,27650.00,0, 0000
Tin(3MonthsBuyer),d,20110527,000000,27050.00,27050.00,27050.00,27050.00,0, 0000
Tin(3MonthsBuyer),d,20110531,000000,27900.00,27900.00,27900.00,27900.00,0, 0000
Tin(3MonthsBuyer),d,20110601,000000,27895.00,27895.00,27895.00,27895.00,0, 0000
Tin(3MonthsBuyer),d,20110602,000000,27445.00,27445.00,27445.00,27445.00,0, 0000
Tin(3MonthsBuyer),d,20110603,000000,26400.00,26400.00,26400.00,26400.00,0, 0000
Tin(3MonthsBuyer),d,20110606,000000,26050.00,26050.00,26050.00,26050.00,0, 0000
Tin(3MonthsBuyer),d,20110607,000000,25800.00,25800.00,25800.00,25800.00,0, 0000
Tin(3MonthsBuyer),d,20110608,000000,25575.00,25575.00,25575.00,25575.00,0, 0000
Tin(3MonthsBuyer),d,20110609,000000,25695.00,25695.00,25695.00,25695.00,0, 0000
Tin(3MonthsBuyer),d,20110610,000000,25950.00,25950.00,25950.00,25950.00,0, 0000
Tin(3MonthsBuyer),d,20110613,000000,24630.00,24630.00,24630.00,24630.00,0, 0000
Tin(3MonthsBuyer),d,20110614,000000,24790.00,24790.00,24790.00,24790.00,0, 0000
Tin(3MonthsBuyer),d,20110615,000000,25500.00,25500.00,25500.00,25500.00,0, 0000
Tin(3MonthsBuyer),d,20110616,000000,24790.00,24790.00,24790.00,24790.00,0, 0000
Tin(3MonthsBuyer),d,20110617,000000,25075.00,25075.00,25075.00,25075.00,0, 0000
Tin(3MonthsBuyer),d,20110620,000000,24650.00,24650.00,24650.00,24650.00,0, 0000
Tin(3MonthsBuyer),d,20110621,000000,25395.00,25395.00,25395.00,25395.00,0, 0000
Tin(3MonthsBuyer),d,20110622,000000,25150.00,25150.00,25150.00,25150.00,0, 0000
Tin(3MonthsBuyer),d,20110623,000000,25100.00,25100.00,25100.00,25100.00,0, 0000
Tin(3MonthsBuyer),d,20110624,000000,24900.00,24900.00,24900.00,24900.00,0, 0000
Tin(3MonthsBuyer),d,20110627,000000,25245.00,25245.00,25245.00,25245.00,0, 0000
Tin(3MonthsBuyer),d,20110628,000000,25250.00,25250.00,25250.00,25250.00,0, 0000
Tin(3MonthsBuyer),d,20110629,000000,25355.00,25355.00,25355.00,25355.00,0, 0000
Tin(3MonthsBuyer),d,20110630,000000,25800.00,25800.00,25800.00,25800.00,0, 0000
Tin(3MonthsBuyer),d,20110701,000000,25975.00,25975.00,25975.00,25975.00,0, 0000
Tin(3MonthsBuyer),d,20110704,000000,25605.00,25605.00,25605.00,25605.00,0, 0000
Tin(3MonthsBuyer),d,20110705,000000,26100.00,26100.00,26100.00,26100.00,0, 0000
Tin(3MonthsBuyer),d,20110706,000000,26525.00,26525.00,26525.00,26525.00,0, 0000
Tin(3MonthsBuyer),d,20110707,000000,27195.00,27195.00,27195.00,27195.00,0, 0000
Tin(3MonthsBuyer),d,20110708,000000,27500.00,27500.00,27500.00,27500.00,0, 0000
Tin(3MonthsBuyer),d,20110711,000000,26425.00,26425.00,26425.00,26425.00,0, 0000
Tin(3MonthsBuyer),d,20110712,000000,26295.00,26295.00,26295.00,26295.00,0, 0000
Tin(3MonthsBuyer),d,20110713,000000,26610.00,26610.00,26610.00,26610.00,0, 0000
Tin(3MonthsBuyer),d,20110714,000000,27490.00,27490.00,27490.00,27490.00,0, 0000
Tin(3MonthsBuyer),d,20110715,000000,27300.00,27300.00,27300.00,27300.00,0, 0000
Tin(3MonthsBuyer),d,20110718,000000,27145.00,27145.00,27145.00,27145.00,0, 0000
Tin(3MonthsBuyer),d,20110719,000000,27550.00,27550.00,27550.00,27550.00,0, 0000
Tin(3MonthsBuyer),d,20110720,000000,27875.00,27875.00,27875.00,27875.00,0, 0000
Tin(3MonthsBuyer),d,20110721,000000,27970.00,27970.00,27970.00,27970.00,0, 0000
Tin(3MonthsBuyer),d,20110722,000000,28350.00,28350.00,28350.00,28350.00,0, 0000
Tin(3MonthsBuyer),d,20110725,000000,28100.00,28100.00,28100.00,28100.00,0, 0000
Tin(3MonthsBuyer),d,20110726,000000,28490.00,28490.00,28490.00,28490.00,0, 0000
Tin(3MonthsBuyer),d,20110727,000000,28700.00,28700.00,28700.00,28700.00,0, 0000
Tin(3MonthsBuyer),d,20110728,000000,28800.00,28800.00,28800.00,28800.00,0, 0000
Tin(3MonthsBuyer),d,20110729,000000,28000.00,28000.00,28000.00,28000.00,0, 0000
Tin(3MonthsBuyer),d,20110801,000000,28600.00,28600.00,28600.00,28600.00,0, 0000
Tin(3MonthsBuyer),d,20110802,000000,27850.00,27850.00,27850.00,27850.00,0, 0000
Tin(3MonthsBuyer),d,20110803,000000,26775.00,26775.00,26775.00,26775.00,0, 0000
Tin(3MonthsBuyer),d,20110804,000000,25825.00,25825.00,25825.00,25825.00,0, 0000
Tin(3MonthsBuyer),d,20110805,000000,24750.00,24750.00,24750.00,24750.00,0, 0000
Tin(3MonthsBuyer),d,20110808,000000,23800.00,23800.00,23800.00,23800.00,0, 0000
Tin(3MonthsBuyer),d,20110809,000000,23150.00,23150.00,23150.00,23150.00,0, 0000
Tin(3MonthsBuyer),d,20110810,000000,23825.00,23825.00,23825.00,23825.00,0, 0000
Tin(3MonthsBuyer),d,20110811,000000,23300.00,23300.00,23300.00,23300.00,0, 0000
Tin(3MonthsBuyer),d,20110812,000000,24495.00,24495.00,24495.00,24495.00,0, 0000
Tin(3MonthsBuyer),d,20110815,000000,24600.00,24600.00,24600.00,24600.00,0, 0000
Tin(3MonthsBuyer),d,20110816,000000,24045.00,24045.00,24045.00,24045.00,0, 0000
Tin(3MonthsBuyer),d,20110817,000000,24400.00,24400.00,24400.00,24400.00,0, 0000
Tin(3MonthsBuyer),d,20110818,000000,23895.00,23895.00,23895.00,23895.00,0, 0000
Tin(3MonthsBuyer),d,20110819,000000,23200.00,23200.00,23200.00,23200.00,0, 0000
Tin(3MonthsBuyer),d,20110822,000000,23150.00,23150.00,23150.00,23150.00,0, 0000
Tin(3MonthsBuyer),d,20110823,000000,23635.00,23635.00,23635.00,23635.00,0, 0000
Tin(3MonthsBuyer),d,20110824,000000,23250.00,23250.00,23250.00,23250.00,0, 0000
Tin(3MonthsBuyer),d,20110825,000000,23450.00,23450.00,23450.00,23450.00,0, 0000
Tin(3MonthsBuyer),d,20110826,000000,23750.00,23750.00,23750.00,23750.00,0, 0000
Tin(3MonthsBuyer),d,20110830,000000,24100.00,24100.00,24100.00,24100.00,0, 0000
Tin(3MonthsBuyer),d,20110831,000000,24050.00,24050.00,24050.00,24050.00,0, 0000
Tin(3MonthsBuyer),d,20110901,000000,24150.00,24150.00,24150.00,24150.00,0, 0000
Tin(3MonthsBuyer),d,20110902,000000,24195.00,24195.00,24195.00,24195.00,0, 0000
Tin(3MonthsBuyer),d,20110905,000000,23870.00,23870.00,23870.00,23870.00,0, 0000
Tin(3MonthsBuyer),d,20110906,000000,23925.00,23925.00,23925.00,23925.00,0, 0000
Tin(3MonthsBuyer),d,20110907,000000,24090.00,24090.00,24090.00,24090.00,0, 0000
Tin(3MonthsBuyer),d,20110908,000000,24400.00,24400.00,24400.00,24400.00,0, 0000
Tin(3MonthsBuyer),d,20110909,000000,24050.00,24050.00,24050.00,24050.00,0, 0000
Tin(3MonthsBuyer),d,20110912,000000,23050.00,23050.00,23050.00,23050.00,0, 0000
Tin(3MonthsBuyer),d,20110913,000000,23675.00,23675.00,23675.00,23675.00,0, 0000
Tin(3MonthsBuyer),d,20110914,000000,23500.00,23500.00,23500.00,23500.00,0, 0000
Tin(3MonthsBuyer),d,20110915,000000,23500.00,23500.00,23500.00,23500.00,0, 0000
Tin(3MonthsBuyer),d,20110916,000000,23500.00,23500.00,23500.00,23500.00,0, 0000
Tin(3MonthsBuyer),d,20110919,000000,22670.00,22670.00,22670.00,22670.00,0, 0000
Tin(3MonthsBuyer),d,20110920,000000,23195.00,23195.00,23195.00,23195.00,0, 0000
Tin(3MonthsBuyer),d,20110921,000000,22650.00,22650.00,22650.00,22650.00,0, 0000
Tin(3MonthsBuyer),d,20110922,000000,20025.00,20025.00,20025.00,20025.00,0, 0000
Tin(3MonthsBuyer),d,20110923,000000,19000.00,19000.00,19000.00,19000.00,0, 0000
Tin(3MonthsBuyer),d,20110926,000000,20550.00,20550.00,20550.00,20550.00,0, 0000
Tin(3MonthsBuyer),d,20110927,000000,21695.00,21695.00,21695.00,21695.00,0, 0000
Tin(3MonthsBuyer),d,20110928,000000,21150.00,21150.00,21150.00,21150.00,0, 0000
Tin(3MonthsBuyer),d,20110929,000000,20600.00,20600.00,20600.00,20600.00,0, 0000
Tin(3MonthsBuyer),d,20110930,000000,20850.00,20850.00,20850.00,20850.00,0, 0000
Tin(3MonthsBuyer),d,20111003,000000,20100.00,20100.00,20100.00,20100.00,0, 0000
Tin(3MonthsBuyer),d,20111004,000000,20300.00,20300.00,20300.00,20300.00,0, 0000
Tin(3MonthsBuyer),d,20111005,000000,21200.00,21200.00,21200.00,21200.00,0, 0000
Tin(3MonthsBuyer),d,20111006,000000,22125.00,22125.00,22125.00,22125.00,0, 0000
Tin(3MonthsBuyer),d,20111007,000000,22675.00,22675.00,22675.00,22675.00,0, 0000
Tin(3MonthsBuyer),d,20111010,000000,23025.00,23025.00,23025.00,23025.00,0, 0000
Tin(3MonthsBuyer),d,20111011,000000,22200.00,22200.00,22200.00,22200.00,0, 0000
Tin(3MonthsBuyer),d,20111012,000000,22400.00,22400.00,22400.00,22400.00,0, 0000
Tin(3MonthsBuyer),d,20111013,000000,22400.00,22400.00,22400.00,22400.00,0, 0000
Tin(3MonthsBuyer),d,20111013,000000,22400.00,22400.00,22400.00,22400.00,0, 0000
Tin(3MonthsBuyer),d,20111014,000000,22075.00,22075.00,22075.00,22075.00,0, 0000
Tin(3MonthsBuyer),d,20111017,000000,21825.00,21825.00,21825.00,21825.00,0, 0000
Tin(3MonthsBuyer),d,20111018,000000,20625.00,20625.00,20625.00,20625.00,0, 0000
Tin(3MonthsBuyer),d,20111019,000000,21700.00,21700.00,21700.00,21700.00,0, 0000
Tin(3MonthsBuyer),d,20111020,000000,21300.00,21300.00,21300.00,21300.00,0, 0000
Tin(3MonthsBuyer),d,20111021,000000,21850.00,21850.00,21850.00,21850.00,0, 0000
Tin(3MonthsBuyer),d,20111024,000000,21755.00,21755.00,21755.00,21755.00,0, 0000
Tin(3MonthsBuyer),d,20111025,000000,22200.00,22200.00,22200.00,22200.00,0, 0000
Tin(3MonthsBuyer),d,20111026,000000,21825.00,21825.00,21825.00,21825.00,0, 0000
Tin(3MonthsBuyer),d,20111027,000000,21850.00,21850.00,21850.00,21850.00,0, 0000
Tin(3MonthsBuyer),d,20111028,000000,21945.00,21945.00,21945.00,21945.00,0, 0000
Tin(3MonthsBuyer),d,20111031,000000,21850.00,21850.00,21850.00,21850.00,0, 0000
Tin(3MonthsBuyer),d,20111101,000000,21625.00,21625.00,21625.00,21625.00,0, 0000
Tin(3MonthsBuyer),d,20111102,000000,21600.00,21600.00,21600.00,21600.00,0, 0000
Tin(3MonthsBuyer),d,20111103,000000,22100.00,22100.00,22100.00,22100.00,0, 0000
Tin(3MonthsBuyer),d,20111104,000000,22100.00,22100.00,22100.00,22100.00,0, 0000
Tin(3MonthsBuyer),d,20111107,000000,21900.00,21900.00,21900.00,21900.00,0, 0000
Tin(3MonthsBuyer),d,20111108,000000,22175.00,22175.00,22175.00,22175.00,0, 0000
Tin(3MonthsBuyer),d,20111109,000000,21750.00,21750.00,21750.00,21750.00,0, 0000
Tin(3MonthsBuyer),d,20111110,000000,21205.00,21205.00,21205.00,21205.00,0, 0000
Tin(3MonthsBuyer),d,20111111,000000,21650.00,21650.00,21650.00,21650.00,0, 0000
Tin(3MonthsBuyer),d,20111114,000000,21600.00,21600.00,21600.00,21600.00,0, 0000
Tin(3MonthsBuyer),d,20111115,000000,21595.00,21595.00,21595.00,21595.00,0, 0000
Tin(3MonthsBuyer),d,20111116,000000,21395.00,21395.00,21395.00,21395.00,0, 0000
Tin(3MonthsBuyer),d,20111117,000000,21200.00,21200.00,21200.00,21200.00,0, 0000
Tin(3MonthsBuyer),d,20111118,000000,21550.00,21550.00,21550.00,21550.00,0, 0000
Tin(3MonthsBuyer),d,20111121,000000,20795.00,20795.00,20795.00,20795.00,0, 0000
Tin(3MonthsBuyer),d,20111122,000000,20655.00,20655.00,20655.00,20655.00,0, 0000
Tin(3MonthsBuyer),d,20111123,000000,20700.00,20700.00,20700.00,20700.00,0, 0000
Tin(3MonthsBuyer),d,20111124,000000,20500.00,20500.00,20500.00,20500.00,0, 0000
Tin(3MonthsBuyer),d,20111125,000000,20105.00,20105.00,20105.00,20105.00,0, 0000
Tin(3MonthsBuyer),d,20111128,000000,20550.00,20550.00,20550.00,20550.00,0, 0000
Tin(3MonthsBuyer),d,20111129,000000,20450.00,20450.00,20450.00,20450.00,0, 0000
Tin(3MonthsBuyer),d,20111130,000000,20025.00,20025.00,20025.00,20025.00,0, 0000
Tin(3MonthsBuyer),d,20111201,000000,20345.00,20345.00,20345.00,20345.00,0, 0000
Tin(3MonthsBuyer),d,20111202,000000,19950.00,19950.00,19950.00,19950.00,0, 0000
Tin(3MonthsBuyer),d,20111205,000000,19875.00,19875.00,19875.00,19875.00,0, 0000
Tin(3MonthsBuyer),d,20111206,000000,19945.00,19945.00,19945.00,19945.00,0, 0000
Tin(3MonthsBuyer),d,20111207,000000,20425.00,20425.00,20425.00,20425.00,0, 0000
Tin(3MonthsBuyer),d,20111208,000000,20525.00,20525.00,20525.00,20525.00,0, 0000
Tin(3MonthsBuyer),d,20111209,000000,20275.00,20275.00,20275.00,20275.00,0, 0000
Tin(3MonthsBuyer),d,20111212,000000,19800.00,19800.00,19800.00,19800.00,0, 0000
Tin(3MonthsBuyer),d,20111213,000000,19550.00,19550.00,19550.00,19550.00,0, 0000
Tin(3MonthsBuyer),d,20111214,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Tin(3MonthsBuyer),d,20111215,000000,18650.00,18650.00,18650.00,18650.00,0, 0000
Tin(3MonthsBuyer),d,20111216,000000,18800.00,18800.00,18800.00,18800.00,0, 0000
Tin(3MonthsBuyer),d,20111219,000000,18675.00,18675.00,18675.00,18675.00,0, 0000
Tin(3MonthsBuyer),d,20111220,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Tin(3MonthsBuyer),d,20111221,000000,19075.00,19075.00,19075.00,19075.00,0, 0000
Tin(3MonthsBuyer),d,20111222,000000,19100.00,19100.00,19100.00,19100.00,0, 0000
Tin(3MonthsBuyer),d,20111223,000000,19445.00,19445.00,19445.00,19445.00,0, 0000
Tin(3MonthsBuyer),d,20111228,000000,19145.00,19145.00,19145.00,19145.00,0, 0000
Tin(3MonthsBuyer),d,20111229,000000,18750.00,18750.00,18750.00,18750.00,0, 0000
Tin(3MonthsBuyer),d,20111230,000000,18900.00,18900.00,18900.00,18900.00,0, 0000
Tin(3MonthsBuyer),d,20120103,000000,19490.00,19490.00,19490.00,19490.00,0, 0000
Tin(3MonthsBuyer),d,20120104,000000,19700.00,19700.00,19700.00,19700.00,0, 0000
Tin(3MonthsBuyer),d,20120105,000000,19425.00,19425.00,19425.00,19425.00,0, 0000
Tin(3MonthsBuyer),d,20120106,000000,19775.00,19775.00,19775.00,19775.00,0, 0000
Tin(3MonthsBuyer),d,20120109,000000,20075.00,20075.00,20075.00,20075.00,0, 0000
Tin(3MonthsBuyer),d,20120110,000000,20005.00,20005.00,20005.00,20005.00,0, 0000
Tin(3MonthsBuyer),d,20120111,000000,20300.00,20300.00,20300.00,20300.00,0, 0000
Tin(3MonthsBuyer),d,20120112,000000,21075.00,21075.00,21075.00,21075.00,0, 0000
Tin(3MonthsBuyer),d,20120113,000000,21075.00,21075.00,21075.00,21075.00,0, 0000
Tin(3MonthsBuyer),d,20120116,000000,20900.00,20900.00,20900.00,20900.00,0, 0000
Tin(3MonthsBuyer),d,20120117,000000,21625.00,21625.00,21625.00,21625.00,0, 0000
Tin(3MonthsBuyer),d,20120118,000000,21600.00,21600.00,21600.00,21600.00,0, 0000
Tin(3MonthsBuyer),d,20120119,000000,22000.00,22000.00,22000.00,22000.00,0, 0000
Tin(3MonthsBuyer),d,20120120,000000,21900.00,21900.00,21900.00,21900.00,0, 0000
Tin(3MonthsBuyer),d,20120123,000000,22000.00,22000.00,22000.00,22000.00,0, 0000
Tin(3MonthsBuyer),d,20120124,000000,21950.00,21950.00,21950.00,21950.00,0, 0000
Tin(3MonthsBuyer),d,20120125,000000,22140.00,22140.00,22140.00,22140.00,0, 0000
Tin(3MonthsBuyer),d,20120126,000000,23350.00,23350.00,23350.00,23350.00,0, 0000
Tin(3MonthsBuyer),d,20120127,000000,24300.00,24300.00,24300.00,24300.00,0, 0000
Tin(3MonthsBuyer),d,20120130,000000,24000.00,24000.00,24000.00,24000.00,0, 0000
Tin(3MonthsBuyer),d,20120131,000000,24300.00,24300.00,24300.00,24300.00,0, 0000
Tin(3MonthsBuyer),d,20120201,000000,24200.00,24200.00,24200.00,24200.00,0, 0000
Tin(3MonthsBuyer),d,20120202,000000,24050.00,24050.00,24050.00,24050.00,0, 0000
Tin(3MonthsBuyer),d,20120203,000000,24050.00,24050.00,24050.00,24050.00,0, 0000
Tin(3MonthsBuyer),d,20120206,000000,24395.00,24395.00,24395.00,24395.00,0, 0000
Tin(3MonthsBuyer),d,20120207,000000,24250.00,24250.00,24250.00,24250.00,0, 0000
Tin(3MonthsBuyer),d,20120208,000000,25650.00,25650.00,25650.00,25650.00,0, 0000
Tin(3MonthsBuyer),d,20120209,000000,25200.00,25200.00,25200.00,25200.00,0, 0000
Tin(3MonthsBuyer),d,20120213,000000,25300.00,25300.00,25300.00,25300.00,0, 0000
Tin(3MonthsBuyer),d,20120214,000000,24835.00,24835.00,24835.00,24835.00,0, 0000
Tin(3MonthsBuyer),d,20120215,000000,24550.00,24550.00,24550.00,24550.00,0, 0000
Tin(3MonthsBuyer),d,20120216,000000,24100.00,24100.00,24100.00,24100.00,0, 0000
Tin(3MonthsBuyer),d,20120217,000000,24225.00,24225.00,24225.00,24225.00,0, 0000
Tin(3MonthsBuyer),d,20120221,000000,23775.00,23775.00,23775.00,23775.00,0, 0000
Tin(3MonthsBuyer),d,20120222,000000,23950.00,23950.00,23950.00,23950.00,0, 0000
Tin(3MonthsBuyer),d,20120223,000000,24100.00,24100.00,24100.00,24100.00,0, 0000
Tin(3MonthsBuyer),d,20120224,000000,24000.00,24000.00,24000.00,24000.00,0, 0000
Tin(3MonthsBuyer),d,20120227,000000,23520.00,23520.00,23520.00,23520.00,0, 0000
Tin(3MonthsBuyer),d,20120228,000000,24100.00,24100.00,24100.00,24100.00,0, 0000
Tin(3MonthsBuyer),d,20120229,000000,24295.00,24295.00,24295.00,24295.00,0, 0000
Tin(3MonthsBuyer),d,20120301,000000,23940.00,23940.00,23940.00,23940.00,0, 0000
Tin(3MonthsBuyer),d,20120302,000000,23695.00,23695.00,23695.00,23695.00,0, 0000
Tin(3MonthsBuyer),d,20120305,000000,23050.00,23050.00,23050.00,23050.00,0, 0000
Tin(3MonthsBuyer),d,20120306,000000,22650.00,22650.00,22650.00,22650.00,0, 0000
Tin(3MonthsBuyer),d,20120307,000000,22450.00,22450.00,22450.00,22450.00,0, 0000
Tin(3MonthsBuyer),d,20120308,000000,22900.00,22900.00,22900.00,22900.00,0, 0000
Tin(3MonthsBuyer),d,20120309,000000,22650.00,22650.00,22650.00,22650.00,0, 0000
Tin(3MonthsBuyer),d,20120312,000000,22995.00,22995.00,22995.00,22995.00,0, 0000
Tin(3MonthsBuyer),d,20120313,000000,23500.00,23500.00,23500.00,23500.00,0, 0000
Tin(3MonthsBuyer),d,20120314,000000,23945.00,23945.00,23945.00,23945.00,0, 0000
Tin(3MonthsBuyer),d,20120315,000000,23600.00,23600.00,23600.00,23600.00,0, 0000
Tin(3MonthsBuyer),d,20120316,000000,23800.00,23800.00,23800.00,23800.00,0, 0000
Tin(3MonthsBuyer),d,20120319,000000,23645.00,23645.00,23645.00,23645.00,0, 0000
Tin(3MonthsBuyer),d,20120320,000000,23200.00,23200.00,23200.00,23200.00,0, 0000
Tin(3MonthsBuyer),d,20120321,000000,23325.00,23325.00,23325.00,23325.00,0, 0000
Tin(3MonthsBuyer),d,20120322,000000,22300.00,22300.00,22300.00,22300.00,0, 0000
Tin(3MonthsBuyer),d,20120323,000000,22350.00,22350.00,22350.00,22350.00,0, 0000
Tin(3MonthsBuyer),d,20120326,000000,22350.00,22350.00,22350.00,22350.00,0, 0000
Tin(3MonthsBuyer),d,20120327,000000,22525.00,22525.00,22525.00,22525.00,0, 0000
Tin(3MonthsBuyer),d,20120328,000000,22375.00,22375.00,22375.00,22375.00,0, 0000
Tin(3MonthsBuyer),d,20120329,000000,22400.00,22400.00,22400.00,22400.00,0, 0000
Tin(3MonthsBuyer),d,20120330,000000,23095.00,23095.00,23095.00,23095.00,0, 0000
Tin(3MonthsBuyer),d,20120402,000000,22805.00,22805.00,22805.00,22805.00,0, 0000
Tin(3MonthsBuyer),d,20120403,000000,23195.00,23195.00,23195.00,23195.00,0, 0000
Tin(3MonthsBuyer),d,20120404,000000,22500.00,22500.00,22500.00,22500.00,0, 0000
Tin(3MonthsBuyer),d,20120405,000000,22450.00,22450.00,22450.00,22450.00,0, 0000
Tin(3MonthsBuyer),d,20120410,000000,22950.00,22950.00,22950.00,22950.00,0, 0000
Tin(3MonthsBuyer),d,20120411,000000,22720.00,22720.00,22720.00,22720.00,0, 0000
Tin(3MonthsBuyer),d,20120412,000000,22600.00,22600.00,22600.00,22600.00,0, 0000
Tin(3MonthsBuyer),d,20120413,000000,22600.00,22600.00,22600.00,22600.00,0, 0000
Tin(3MonthsBuyer),d,20120416,000000,21790.00,21790.00,21790.00,21790.00,0, 0000
Tin(3MonthsBuyer),d,20120417,000000,21300.00,21300.00,21300.00,21300.00,0, 0000
Tin(3MonthsBuyer),d,20120418,000000,21220.00,21220.00,21220.00,21220.00,0, 0000
Tin(3MonthsBuyer),d,20120419,000000,21200.00,21200.00,21200.00,21200.00,0, 0000
Tin(3MonthsBuyer),d,20120420,000000,21345.00,21345.00,21345.00,21345.00,0, 0000
Tin(3MonthsBuyer),d,20120423,000000,21160.00,21160.00,21160.00,21160.00,0, 0000
Tin(3MonthsBuyer),d,20120424,000000,21375.00,21375.00,21375.00,21375.00,0, 0000
Tin(3MonthsBuyer),d,20120425,000000,21725.00,21725.00,21725.00,21725.00,0, 0000
Tin(3MonthsBuyer),d,20120426,000000,22450.00,22450.00,22450.00,22450.00,0, 0000
Tin(3MonthsBuyer),d,20120427,000000,22520.00,22520.00,22520.00,22520.00,0, 0000
Tin(3MonthsBuyer),d,20120430,000000,22675.00,22675.00,22675.00,22675.00,0, 0000
Tin(3MonthsBuyer),d,20120501,000000,22775.00,22775.00,22775.00,22775.00,0, 0000
Tin(3MonthsBuyer),d,20120502,000000,22300.00,22300.00,22300.00,22300.00,0, 0000
Tin(3MonthsBuyer),d,20120503,000000,22050.00,22050.00,22050.00,22050.00,0, 0000
Tin(3MonthsBuyer),d,20120504,000000,21650.00,21650.00,21650.00,21650.00,0, 0000
Tin(3MonthsBuyer),d,20120508,000000,21340.00,21340.00,21340.00,21340.00,0, 0000
Tin(3MonthsBuyer),d,20120509,000000,20850.00,20850.00,20850.00,20850.00,0, 0000
Tin(3MonthsBuyer),d,20120510,000000,20600.00,20600.00,20600.00,20600.00,0, 0000
Tin(3MonthsBuyer),d,20120511,000000,20300.00,20300.00,20300.00,20300.00,0, 0000
Tin(3MonthsBuyer),d,20120514,000000,20150.00,20150.00,20150.00,20150.00,0, 0000
Tin(3MonthsBuyer),d,20120515,000000,20100.00,20100.00,20100.00,20100.00,0, 0000
Tin(3MonthsBuyer),d,20120516,000000,19800.00,19800.00,19800.00,19800.00,0, 0000
Tin(3MonthsBuyer),d,20120517,000000,19375.00,19375.00,19375.00,19375.00,0, 0000
Tin(3MonthsBuyer),d,20120518,000000,19425.00,19425.00,19425.00,19425.00,0, 0000
Tin(3MonthsBuyer),d,20120521,000000,19400.00,19400.00,19400.00,19400.00,0, 0000
Tin(3MonthsBuyer),d,20120522,000000,19500.00,19500.00,19500.00,19500.00,0, 0000
Tin(3MonthsBuyer),d,20120523,000000,19300.00,19300.00,19300.00,19300.00,0, 0000
Tin(3MonthsBuyer),d,20120524,000000,19690.00,19690.00,19690.00,19690.00,0, 0000
Tin(3MonthsBuyer),d,20120525,000000,19800.00,19800.00,19800.00,19800.00,0, 0000
Tin(3MonthsBuyer),d,20120528,000000,19890.00,19890.00,19890.00,19890.00,0, 0000
Tin(3MonthsBuyer),d,20120529,000000,20075.00,20075.00,20075.00,20075.00,0, 0000
Tin(3MonthsBuyer),d,20120530,000000,19750.00,19750.00,19750.00,19750.00,0, 0000
Tin(3MonthsBuyer),d,20120531,000000,19720.00,19720.00,19720.00,19720.00,0, 0000
Tin(3MonthsBuyer),d,20120601,000000,19400.00,19400.00,19400.00,19400.00,0, 0000
Tin(3MonthsBuyer),d,20120606,000000,19850.00,19850.00,19850.00,19850.00,0, 0000
Tin(3MonthsBuyer),d,20120607,000000,19600.00,19600.00,19600.00,19600.00,0, 0000
Tin(3MonthsBuyer),d,20120608,000000,19475.00,19475.00,19475.00,19475.00,0, 0000
Tin(3MonthsBuyer),d,20120611,000000,19710.00,19710.00,19710.00,19710.00,0, 0000
Tin(3MonthsBuyer),d,20120612,000000,19550.00,19550.00,19550.00,19550.00,0, 0000
Tin(3MonthsBuyer),d,20120613,000000,19525.00,19525.00,19525.00,19525.00,0, 0000
Tin(3MonthsBuyer),d,20120614,000000,19425.00,19425.00,19425.00,19425.00,0, 0000
Tin(3MonthsBuyer),d,20120615,000000,19500.00,19500.00,19500.00,19500.00,0, 0000
Tin(3MonthsBuyer),d,20120618,000000,19425.00,19425.00,19425.00,19425.00,0, 0000
Tin(3MonthsBuyer),d,20120619,000000,19500.00,19500.00,19500.00,19500.00,0, 0000
Tin(3MonthsBuyer),d,20120620,000000,19500.00,19500.00,19500.00,19500.00,0, 0000
Tin(3MonthsBuyer),d,20120621,000000,19175.00,19175.00,19175.00,19175.00,0, 0000
Tin(3MonthsBuyer),d,20120622,000000,18350.00,18350.00,18350.00,18350.00,0, 0000
Tin(3MonthsBuyer),d,20120625,000000,18785.00,18785.00,18785.00,18785.00,0, 0000
Tin(3MonthsBuyer),d,20120626,000000,18550.00,18550.00,18550.00,18550.00,0, 0000
Tin(3MonthsBuyer),d,20120627,000000,18495.00,18495.00,18495.00,18495.00,0, 0000
Tin(3MonthsBuyer),d,20120628,000000,18820.00,18820.00,18820.00,18820.00,0, 0000
Tin(3MonthsBuyer),d,20120629,000000,18775.00,18775.00,18775.00,18775.00,0, 0000
Tin(3MonthsBuyer),d,20120702,000000,18940.00,18940.00,18940.00,18940.00,0, 0000
Tin(3MonthsBuyer),d,20120703,000000,19150.00,19150.00,19150.00,19150.00,0, 0000
Tin(3MonthsBuyer),d,20120704,000000,19075.00,19075.00,19075.00,19075.00,0, 0000
Tin(3MonthsBuyer),d,20120705,000000,19175.00,19175.00,19175.00,19175.00,0, 0000
Tin(3MonthsBuyer),d,20120706,000000,18825.00,18825.00,18825.00,18825.00,0, 0000
Tin(3MonthsBuyer),d,20120709,000000,18600.00,18600.00,18600.00,18600.00,0, 0000
Tin(3MonthsBuyer),d,20120710,000000,18700.00,18700.00,18700.00,18700.00,0, 0000
Tin(3MonthsBuyer),d,20120711,000000,18790.00,18790.00,18790.00,18790.00,0, 0000
Tin(3MonthsBuyer),d,20120712,000000,18525.00,18525.00,18525.00,18525.00,0, 0000
Tin(3MonthsBuyer),d,20120713,000000,18700.00,18700.00,18700.00,18700.00,0, 0000
Tin(3MonthsBuyer),d,20120716,000000,18745.00,18745.00,18745.00,18745.00,0, 0000
Tin(3MonthsBuyer),d,20120717,000000,18850.00,18850.00,18850.00,18850.00,0, 0000
Tin(3MonthsBuyer),d,20120718,000000,18700.00,18700.00,18700.00,18700.00,0, 0000
Tin(3MonthsBuyer),d,20120719,000000,19200.00,19200.00,19200.00,19200.00,0, 0000
Tin(3MonthsBuyer),d,20120720,000000,18995.00,18995.00,18995.00,18995.00,0, 0000
Tin(3MonthsBuyer),d,20120723,000000,18490.00,18490.00,18490.00,18490.00,0, 0000
Tin(3MonthsBuyer),d,20120724,000000,17725.00,17725.00,17725.00,17725.00,0, 0000
Tin(3MonthsBuyer),d,20120725,000000,17765.00,17765.00,17765.00,17765.00,0, 0000
Tin(3MonthsBuyer),d,20120726,000000,17695.00,17695.00,17695.00,17695.00,0, 0000
Tin(3MonthsBuyer),d,20120727,000000,18175.00,18175.00,18175.00,18175.00,0, 0000
Tin(3MonthsBuyer),d,20120730,000000,18050.00,18050.00,18050.00,18050.00,0, 0000
Tin(3MonthsBuyer),d,20120731,000000,18225.00,18225.00,18225.00,18225.00,0, 0000
Tin(3MonthsBuyer),d,20120801,000000,17950.00,17950.00,17950.00,17950.00,0, 0000
Tin(3MonthsBuyer),d,20120802,000000,17670.00,17670.00,17670.00,17670.00,0, 0000
Tin(3MonthsBuyer),d,20120803,000000,17750.00,17750.00,17750.00,17750.00,0, 0000
Tin(3MonthsBuyer),d,20120806,000000,17775.00,17775.00,17775.00,17775.00,0, 0000
Tin(3MonthsBuyer),d,20120807,000000,18200.00,18200.00,18200.00,18200.00,0, 0000
Tin(3MonthsBuyer),d,20120808,000000,18100.00,18100.00,18100.00,18100.00,0, 0000
Tin(3MonthsBuyer),d,20120809,000000,18125.00,18125.00,18125.00,18125.00,0, 0000
Tin(3MonthsBuyer),d,20120810,000000,17800.00,17800.00,17800.00,17800.00,0, 0000
Tin(3MonthsBuyer),d,20120813,000000,17825.00,17825.00,17825.00,17825.00,0, 0000
Tin(3MonthsBuyer),d,20120814,000000,17975.00,17975.00,17975.00,17975.00,0, 0000
Tin(3MonthsBuyer),d,20120815,000000,18210.00,18210.00,18210.00,18210.00,0, 0000
Tin(3MonthsBuyer),d,20120816,000000,18025.00,18025.00,18025.00,18025.00,0, 0000
Tin(3MonthsBuyer),d,20120817,000000,18495.00,18495.00,18495.00,18495.00,0, 0000
Tin(3MonthsBuyer),d,20120820,000000,18350.00,18350.00,18350.00,18350.00,0, 0000
Tin(3MonthsBuyer),d,20120821,000000,18705.00,18705.00,18705.00,18705.00,0, 0000
Tin(3MonthsBuyer),d,20120822,000000,18830.00,18830.00,18830.00,18830.00,0, 0000
Tin(3MonthsBuyer),d,20120823,000000,19895.00,19895.00,19895.00,19895.00,0, 0000
Tin(3MonthsBuyer),d,20120824,000000,20345.00,20345.00,20345.00,20345.00,0, 0000
Tin(3MonthsBuyer),d,20120827,000000,20345.00,20345.00,20345.00,20345.00,0, 0000
Tin(3MonthsBuyer),d,20120828,000000,20675.00,20675.00,20675.00,20675.00,0, 0000
Tin(3MonthsBuyer),d,20120829,000000,20170.00,20170.00,20170.00,20170.00,0, 0000
Tin(3MonthsBuyer),d,20120830,000000,19355.00,19355.00,19355.00,19355.00,0, 0000
Tin(3MonthsBuyer),d,20120831,000000,19625.00,19625.00,19625.00,19625.00,0, 0000
Tin(3MonthsBuyer),d,20120903,000000,19650.00,19650.00,19650.00,19650.00,0, 0000
Tin(3MonthsBuyer),d,20120904,000000,19700.00,19700.00,19700.00,19700.00,0, 0000
Tin(3MonthsBuyer),d,20120905,000000,19500.00,19500.00,19500.00,19500.00,0, 0000
Tin(3MonthsBuyer),d,20120906,000000,19600.00,19600.00,19600.00,19600.00,0, 0000
Tin(3MonthsBuyer),d,20120907,000000,19950.00,19950.00,19950.00,19950.00,0, 0000
Tin(3MonthsBuyer),d,20120910,000000,20290.00,20290.00,20290.00,20290.00,0, 0000
Tin(3MonthsBuyer),d,20120911,000000,20685.00,20685.00,20685.00,20685.00,0, 0000
Tin(3MonthsBuyer),d,20120912,000000,20900.00,20900.00,20900.00,20900.00,0, 0000
Tin(3MonthsBuyer),d,20120913,000000,20300.00,20300.00,20300.00,20300.00,0, 0000
Tin(3MonthsBuyer),d,20120914,000000,21400.00,21400.00,21400.00,21400.00,0, 0000
Tin(3MonthsBuyer),d,20120917,000000,21550.00,21550.00,21550.00,21550.00,0, 0000
Tin(3MonthsBuyer),d,20120918,000000,21390.00,21390.00,21390.00,21390.00,0, 0000
Tin(3MonthsBuyer),d,20120919,000000,21500.00,21500.00,21500.00,21500.00,0, 0000
Tin(3MonthsBuyer),d,20120920,000000,20525.00,20525.00,20525.00,20525.00,0, 0000
Tin(3MonthsBuyer),d,20120921,000000,20950.00,20950.00,20950.00,20950.00,0, 0000
Tin(3MonthsBuyer),d,20120924,000000,20325.00,20325.00,20325.00,20325.00,0, 0000
Tin(3MonthsBuyer),d,20120925,000000,21225.00,21225.00,21225.00,21225.00,0, 0000
Tin(3MonthsBuyer),d,20120926,000000,20825.00,20825.00,20825.00,20825.00,0, 0000
Tin(3MonthsBuyer),d,20120927,000000,20870.00,20870.00,20870.00,20870.00,0, 0000
Tin(3MonthsBuyer),d,20120928,000000,21700.00,21700.00,21700.00,21700.00,0, 0000
Tin(3MonthsBuyer),d,20121001,000000,21775.00,21775.00,21775.00,21775.00,0, 0000
Tin(3MonthsBuyer),d,20121002,000000,22000.00,22000.00,22000.00,22000.00,0, 0000
Tin(3MonthsBuyer),d,20121003,000000,22095.00,22095.00,22095.00,22095.00,0, 0000
Tin(3MonthsBuyer),d,20121004,000000,22220.00,22220.00,22220.00,22220.00,0, 0000
Tin(3MonthsBuyer),d,20121005,000000,22450.00,22450.00,22450.00,22450.00,0, 0000
Tin(3MonthsBuyer),d,20121008,000000,22045.00,22045.00,22045.00,22045.00,0, 0000
Tin(3MonthsBuyer),d,20121009,000000,22045.00,22045.00,22045.00,22045.00,0, 0000
Tin(3MonthsBuyer),d,20121010,000000,21700.00,21700.00,21700.00,21700.00,0, 0000
Tin(3MonthsBuyer),d,20121011,000000,22150.00,22150.00,22150.00,22150.00,0, 0000
Tin(3MonthsBuyer),d,20121012,000000,21795.00,21795.00,21795.00,21795.00,0, 0000
Tin(3MonthsBuyer),d,20121015,000000,21120.00,21120.00,21120.00,21120.00,0, 0000
Tin(3MonthsBuyer),d,20121016,000000,21300.00,21300.00,21300.00,21300.00,0, 0000
Tin(3MonthsBuyer),d,20121017,000000,21230.00,21230.00,21230.00,21230.00,0, 0000
Tin(3MonthsBuyer),d,20121018,000000,21695.00,21695.00,21695.00,21695.00,0, 0000
Tin(3MonthsBuyer),d,20121019,000000,21695.00,21695.00,21695.00,21695.00,0, 0000
Tin(3MonthsBuyer),d,20121022,000000,20950.00,20950.00,20950.00,20950.00,0, 0000
Tin(3MonthsBuyer),d,20121023,000000,20350.00,20350.00,20350.00,20350.00,0, 0000
Tin(3MonthsBuyer),d,20121024,000000,20250.00,20250.00,20250.00,20250.00,0, 0000
Tin(3MonthsBuyer),d,20121025,000000,20550.00,20550.00,20550.00,20550.00,0, 0000
Tin(3MonthsBuyer),d,20121026,000000,19945.00,19945.00,19945.00,19945.00,0, 0000
Tin(3MonthsBuyer),d,20121029,000000,19895.00,19895.00,19895.00,19895.00,0, 0000
Tin(3MonthsBuyer),d,20121030,000000,20000.00,20000.00,20000.00,20000.00,0, 0000
Tin(3MonthsBuyer),d,20121031,000000,20050.00,20050.00,20050.00,20050.00,0, 0000
Tin(3MonthsBuyer),d,20121101,000000,20440.00,20440.00,20440.00,20440.00,0, 0000
Tin(3MonthsBuyer),d,20121102,000000,20290.00,20290.00,20290.00,20290.00,0, 0000
Tin(3MonthsBuyer),d,20121105,000000,20150.00,20150.00,20150.00,20150.00,0, 0000
Tin(3MonthsBuyer),d,20121106,000000,20695.00,20695.00,20695.00,20695.00,0, 0000
Tin(3MonthsBuyer),d,20121107,000000,20740.00,20740.00,20740.00,20740.00,0, 0000
Tin(3MonthsBuyer),d,20121108,000000,20400.00,20400.00,20400.00,20400.00,0, 0000
Tin(3MonthsBuyer),d,20121109,000000,20190.00,20190.00,20190.00,20190.00,0, 0000
Tin(3MonthsBuyer),d,20121112,000000,20350.00,20350.00,20350.00,20350.00,0, 0000
Tin(3MonthsBuyer),d,20121113,000000,20400.00,20400.00,20400.00,20400.00,0, 0000
Tin(3MonthsBuyer),d,20121114,000000,20550.00,20550.00,20550.00,20550.00,0, 0000
Tin(3MonthsBuyer),d,20121115,000000,20425.00,20425.00,20425.00,20425.00,0, 0000
Tin(3MonthsBuyer),d,20121116,000000,20450.00,20450.00,20450.00,20450.00,0, 0000
Tin(3MonthsBuyer),d,20121119,000000,20495.00,20495.00,20495.00,20495.00,0, 0000
Tin(3MonthsBuyer),d,20121120,000000,20825.00,20825.00,20825.00,20825.00,0, 0000
Tin(3MonthsBuyer),d,20121121,000000,20600.00,20600.00,20600.00,20600.00,0, 0000
Tin(3MonthsBuyer),d,20121122,000000,20500.00,20500.00,20500.00,20500.00,0, 0000
Tin(3MonthsBuyer),d,20121123,000000,20475.00,20475.00,20475.00,20475.00,0, 0000
Tin(3MonthsBuyer),d,20121126,000000,20725.00,20725.00,20725.00,20725.00,0, 0000
Tin(3MonthsBuyer),d,20121127,000000,21125.00,21125.00,21125.00,21125.00,0, 0000
Tin(3MonthsBuyer),d,20121128,000000,21150.00,21150.00,21150.00,21150.00,0, 0000
Tin(3MonthsBuyer),d,20121129,000000,21795.00,21795.00,21795.00,21795.00,0, 0000
Tin(3MonthsBuyer),d,20121130,000000,21700.00,21700.00,21700.00,21700.00,0, 0000
Tin(3MonthsBuyer),d,20121203,000000,21800.00,21800.00,21800.00,21800.00,0, 0000
Tin(3MonthsBuyer),d,20121204,000000,21725.00,21725.00,21725.00,21725.00,0, 0000
Tin(3MonthsBuyer),d,20121205,000000,21800.00,21800.00,21800.00,21800.00,0, 0000
Tin(3MonthsBuyer),d,20121206,000000,21880.00,21880.00,21880.00,21880.00,0, 0000
Tin(3MonthsBuyer),d,20121207,000000,21525.00,21525.00,21525.00,21525.00,0, 0000
Tin(3MonthsBuyer),d,20121210,000000,22395.00,22395.00,22395.00,22395.00,0, 0000
Tin(3MonthsBuyer),d,20121211,000000,22975.00,22975.00,22975.00,22975.00,0, 0000
Tin(3MonthsBuyer),d,20121212,000000,23125.00,23125.00,23125.00,23125.00,0, 0000
Tin(3MonthsBuyer),d,20121213,000000,22850.00,22850.00,22850.00,22850.00,0, 0000
Tin(3MonthsBuyer),d,20121214,000000,23175.00,23175.00,23175.00,23175.00,0, 0000
Tin(3MonthsBuyer),d,20121217,000000,23275.00,23275.00,23275.00,23275.00,0, 0000
Tin(3MonthsBuyer),d,20121218,000000,23490.00,23490.00,23490.00,23490.00,0, 0000
Tin(3MonthsBuyer),d,20121219,000000,23650.00,23650.00,23650.00,23650.00,0, 0000
Tin(3MonthsBuyer),d,20121220,000000,23300.00,23300.00,23300.00,23300.00,0, 0000
Tin(3MonthsBuyer),d,20121221,000000,23345.00,23345.00,23345.00,23345.00,0, 0000
Tin(3MonthsBuyer),d,20121224,000000,23200.00,23200.00,23200.00,23200.00,0, 0000
Tin(3MonthsBuyer),d,20121227,000000,23450.00,23450.00,23450.00,23450.00,0, 0000
Tin(3MonthsBuyer),d,20121228,000000,23345.00,23345.00,23345.00,23345.00,0, 0000
Tin(3MonthsBuyer),d,20121231,000000,23400.00,23400.00,23400.00,23400.00,0, 0000
Tin(3MonthsBuyer),d,20130102,000000,24340.00,24340.00,24340.00,24340.00,0, 0000
Tin(3MonthsBuyer),d,20130103,000000,24100.00,24100.00,24100.00,24100.00,0, 0000
Tin(3MonthsBuyer),d,20130104,000000,23925.00,23925.00,23925.00,23925.00,0, 0000
Tin(3MonthsBuyer),d,20130107,000000,23770.00,23770.00,23770.00,23770.00,0, 0000
Tin(3MonthsBuyer),d,20130108,000000,24020.00,24020.00,24020.00,24020.00,0, 0000
Tin(3MonthsBuyer),d,20130109,000000,24370.00,24370.00,24370.00,24370.00,0, 0000
Tin(3MonthsBuyer),d,20130110,000000,24800.00,24800.00,24800.00,24800.00,0, 0000
Tin(3MonthsBuyer),d,20130111,000000,24700.00,24700.00,24700.00,24700.00,0, 0000
Tin(3MonthsBuyer),d,20130114,000000,24900.00,24900.00,24900.00,24900.00,0, 0000
Tin(3MonthsBuyer),d,20130115,000000,24800.00,24800.00,24800.00,24800.00,0, 0000
Tin(3MonthsBuyer),d,20130116,000000,24755.00,24755.00,24755.00,24755.00,0, 0000
Tin(3MonthsBuyer),d,20130117,000000,25100.00,25100.00,25100.00,25100.00,0, 0000
Tin(3MonthsBuyer),d,20130118,000000,25050.00,25050.00,25050.00,25050.00,0, 0000
Tin(3MonthsBuyer),d,20130121,000000,24975.00,24975.00,24975.00,24975.00,0, 0000
Tin(3MonthsBuyer),d,20130122,000000,24950.00,24950.00,24950.00,24950.00,0, 0000
Tin(3MonthsBuyer),d,20130123,000000,24800.00,24800.00,24800.00,24800.00,0, 0000
Tin(3MonthsBuyer),d,20130124,000000,24375.00,24375.00,24375.00,24375.00,0, 0000
Tin(3MonthsBuyer),d,20130125,000000,24800.00,24800.00,24800.00,24800.00,0, 0000
Tin(3MonthsBuyer),d,20130128,000000,24400.00,24400.00,24400.00,24400.00,0, 0000
Tin(3MonthsBuyer),d,20130129,000000,24475.00,24475.00,24475.00,24475.00,0, 0000
Tin(3MonthsBuyer),d,20130130,000000,25050.00,25050.00,25050.00,25050.00,0, 0000
Tin(3MonthsBuyer),d,20130131,000000,25095.00,25095.00,25095.00,25095.00,0, 0000
Tin(3MonthsBuyer),d,20130201,000000,24800.00,24800.00,24800.00,24800.00,0, 0000
Tin(3MonthsBuyer),d,20130204,000000,24925.00,24925.00,24925.00,24925.00,0, 0000
Tin(3MonthsBuyer),d,20130205,000000,24940.00,24940.00,24940.00,24940.00,0, 0000
Tin(3MonthsBuyer),d,20130206,000000,24890.00,24890.00,24890.00,24890.00,0, 0000
Tin(3MonthsBuyer),d,20130207,000000,24950.00,24950.00,24950.00,24950.00,0, 0000
Tin(3MonthsBuyer),d,20130208,000000,24855.00,24855.00,24855.00,24855.00,0, 0000
Tin(3MonthsBuyer),d,20130211,000000,24900.00,24900.00,24900.00,24900.00,0, 0000
Tin(3MonthsBuyer),d,20130212,000000,24900.00,24900.00,24900.00,24900.00,0, 0000
Tin(3MonthsBuyer),d,20130213,000000,24900.00,24900.00,24900.00,24900.00,0, 0000
Tin(3MonthsBuyer),d,20130214,000000,24775.00,24775.00,24775.00,24775.00,0, 0000
Tin(3MonthsBuyer),d,20130214,000000,24900.00,24900.00,24900.00,24900.00,0, 0000
Tin(3MonthsBuyer),d,20130218,000000,24650.00,24650.00,24650.00,24650.00,0, 0000
Tin(3MonthsBuyer),d,20130219,000000,23920.00,23920.00,23920.00,23920.00,0, 0000
Tin(3MonthsBuyer),d,20130220,000000,23900.00,23900.00,23900.00,23900.00,0, 0000
Tin(3MonthsBuyer),d,20130221,000000,23120.00,23120.00,23120.00,23120.00,0, 0000
Tin(3MonthsBuyer),d,20130225,000000,23370.00,23370.00,23370.00,23370.00,0, 0000
Tin(3MonthsBuyer),d,20130226,000000,23125.00,23125.00,23125.00,23125.00,0, 0000
Tin(3MonthsBuyer),d,20130227,000000,23600.00,23600.00,23600.00,23600.00,0, 0000
Tin(3MonthsBuyer),d,20130228,000000,23500.00,23500.00,23500.00,23500.00,0, 0000
Tin(3MonthsBuyer),d,20130301,000000,23075.00,23075.00,23075.00,23075.00,0, 0000
Tin(3MonthsBuyer),d,20130304,000000,23250.00,23250.00,23250.00,23250.00,0, 0000
Tin(3MonthsBuyer),d,20130305,000000,23525.00,23525.00,23525.00,23525.00,0, 0000
Tin(3MonthsBuyer),d,20130306,000000,23450.00,23450.00,23450.00,23450.00,0, 0000
Tin(3MonthsBuyer),d,20130307,000000,23520.00,23520.00,23520.00,23520.00,0, 0000
Tin(3MonthsBuyer),d,20130308,000000,23745.00,23745.00,23745.00,23745.00,0, 0000
Tin(3MonthsBuyer),d,20130311,000000,23645.00,23645.00,23645.00,23645.00,0, 0000
Tin(3MonthsBuyer),d,20130312,000000,23820.00,23820.00,23820.00,23820.00,0, 0000
Tin(3MonthsBuyer),d,20130313,000000,23915.00,23915.00,23915.00,23915.00,0, 0000
Tin(3MonthsBuyer),d,20130314,000000,23950.00,23950.00,23950.00,23950.00,0, 0000
Tin(3MonthsBuyer),d,20130315,000000,24045.00,24045.00,24045.00,24045.00,0, 0000
Tin(3MonthsBuyer),d,20130318,000000,23200.00,23200.00,23200.00,23200.00,0, 0000
Tin(3MonthsBuyer),d,20130319,000000,23250.00,23250.00,23250.00,23250.00,0, 0000
Tin(3MonthsBuyer),d,20130320,000000,23125.00,23125.00,23125.00,23125.00,0, 0000
Tin(3MonthsBuyer),d,20130321,000000,22745.00,22745.00,22745.00,22745.00,0, 0000
Tin(3MonthsBuyer),d,20130322,000000,22700.00,22700.00,22700.00,22700.00,0, 0000
Tin(3MonthsBuyer),d,20130325,000000,23050.00,23050.00,23050.00,23050.00,0, 0000
Tin(3MonthsBuyer),d,20130326,000000,23050.00,23050.00,23050.00,23050.00,0, 0000
Tin(3MonthsBuyer),d,20130327,000000,22575.00,22575.00,22575.00,22575.00,0, 0000
Tin(3MonthsBuyer),d,20130328,000000,23185.00,23185.00,23185.00,23185.00,0, 0000
Tin(3MonthsBuyer),d,20130402,000000,22995.00,22995.00,22995.00,22995.00,0, 0000
Tin(3MonthsBuyer),d,20130403,000000,22750.00,22750.00,22750.00,22750.00,0, 0000
Tin(3MonthsBuyer),d,20130404,000000,22700.00,22700.00,22700.00,22700.00,0, 0000
Tin(3MonthsBuyer),d,20130405,000000,22730.00,22730.00,22730.00,22730.00,0, 0000
Tin(3MonthsBuyer),d,20130408,000000,23010.00,23010.00,23010.00,23010.00,0, 0000
Tin(3MonthsBuyer),d,20130409,000000,22850.00,22850.00,22850.00,22850.00,0, 0000
Tin(3MonthsBuyer),d,20130410,000000,22975.00,22975.00,22975.00,22975.00,0, 0000
Tin(3MonthsBuyer),d,20130411,000000,22795.00,22795.00,22795.00,22795.00,0, 0000
Tin(3MonthsBuyer),d,20130412,000000,22800.00,22800.00,22800.00,22800.00,0, 0000
Tin(3MonthsBuyer),d,20130415,000000,21165.00,21165.00,21165.00,21165.00,0, 0000
Tin(3MonthsBuyer),d,20130416,000000,21275.00,21275.00,21275.00,21275.00,0, 0000
Tin(3MonthsBuyer),d,20130417,000000,20745.00,20745.00,20745.00,20745.00,0, 0000
Tin(3MonthsBuyer),d,20130418,000000,20300.00,20300.00,20300.00,20300.00,0, 0000
Tin(3MonthsBuyer),d,20130419,000000,20990.00,20990.00,20990.00,20990.00,0, 0000
Tin(3MonthsBuyer),d,20130422,000000,20705.00,20705.00,20705.00,20705.00,0, 0000
Tin(3MonthsBuyer),d,20130423,000000,20575.00,20575.00,20575.00,20575.00,0, 0000
Tin(3MonthsBuyer),d,20130424,000000,20800.00,20800.00,20800.00,20800.00,0, 0000
Tin(3MonthsBuyer),d,20130425,000000,20805.00,20805.00,20805.00,20805.00,0, 0000
Tin(3MonthsBuyer),d,20130426,000000,20800.00,20800.00,20800.00,20800.00,0, 0000
Tin(3MonthsBuyer),d,20130429,000000,20795.00,20795.00,20795.00,20795.00,0, 0000
Tin(3MonthsBuyer),d,20130430,000000,20820.00,20820.00,20820.00,20820.00,0, 0000
Tin(3MonthsBuyer),d,20130501,000000,19770.00,19770.00,19770.00,19770.00,0, 0000
Tin(3MonthsBuyer),d,20130502,000000,19950.00,19950.00,19950.00,19950.00,0, 0000
Tin(3MonthsBuyer),d,20130503,000000,19950.00,19950.00,19950.00,19950.00,0, 0000
Tin(3MonthsBuyer),d,20130507,000000,20350.00,20350.00,20350.00,20350.00,0, 0000
Tin(3MonthsBuyer),d,20130508,000000,20445.00,20445.00,20445.00,20445.00,0, 0000
Tin(3MonthsBuyer),d,20130509,000000,20600.00,20600.00,20600.00,20600.00,0, 0000
Tin(3MonthsBuyer),d,20130510,000000,20800.00,20800.00,20800.00,20800.00,0, 0000
Tin(3MonthsBuyer),d,20130513,000000,21000.00,21000.00,21000.00,21000.00,0, 0000
Tin(3MonthsBuyer),d,20130514,000000,20675.00,20675.00,20675.00,20675.00,0, 0000
Tin(3MonthsBuyer),d,20130515,000000,20645.00,20645.00,20645.00,20645.00,0, 0000
Tin(3MonthsBuyer),d,20130516,000000,20675.00,20675.00,20675.00,20675.00,0, 0000
Tin(3MonthsBuyer),d,20130517,000000,20850.00,20850.00,20850.00,20850.00,0, 0000
Tin(3MonthsBuyer),d,20130520,000000,21000.00,21000.00,21000.00,21000.00,0, 0000
Tin(3MonthsBuyer),d,20130521,000000,21250.00,21250.00,21250.00,21250.00,0, 0000
Tin(3MonthsBuyer),d,20130522,000000,21425.00,21425.00,21425.00,21425.00,0, 0000
Tin(3MonthsBuyer),d,20130523,000000,21045.00,21045.00,21045.00,21045.00,0, 0000
Tin(3MonthsBuyer),d,20130524,000000,21145.00,21145.00,21145.00,21145.00,0, 0000
Tin(3MonthsBuyer),d,20130528,000000,21150.00,21150.00,21150.00,21150.00,0, 0000
Tin(3MonthsBuyer),d,20130529,000000,21025.00,21025.00,21025.00,21025.00,0, 0000
Tin(3MonthsBuyer),d,20130530,000000,20950.00,20950.00,20950.00,20950.00,0, 0000
Tin(3MonthsBuyer),d,20130531,000000,20895.00,20895.00,20895.00,20895.00,0, 0000
Tin(3MonthsBuyer),d,20130603,000000,21025.00,21025.00,21025.00,21025.00,0, 0000
Tin(3MonthsBuyer),d,20130604,000000,21025.00,21025.00,21025.00,21025.00,0, 0000
Tin(3MonthsBuyer),d,20130605,000000,21095.00,21095.00,21095.00,21095.00,0, 0000
Tin(3MonthsBuyer),d,20130606,000000,20920.00,20920.00,20920.00,20920.00,0, 0000
Tin(3MonthsBuyer),d,20130607,000000,21090.00,21090.00,21090.00,21090.00,0, 0000
Tin(3MonthsBuyer),d,20130610,000000,20845.00,20845.00,20845.00,20845.00,0, 0000
Tin(3MonthsBuyer),d,20130611,000000,20595.00,20595.00,20595.00,20595.00,0, 0000
Tin(3MonthsBuyer),d,20130612,000000,20465.00,20465.00,20465.00,20465.00,0, 0000
Tin(3MonthsBuyer),d,20130613,000000,20305.00,20305.00,20305.00,20305.00,0, 0000
Tin(3MonthsBuyer),d,20130614,000000,20275.00,20275.00,20275.00,20275.00,0, 0000
Tin(3MonthsBuyer),d,20130617,000000,20350.00,20350.00,20350.00,20350.00,0, 0000
Tin(3MonthsBuyer),d,20130618,000000,20195.00,20195.00,20195.00,20195.00,0, 0000
Tin(3MonthsBuyer),d,20130619,000000,20095.00,20095.00,20095.00,20095.00,0, 0000
Tin(3MonthsBuyer),d,20130620,000000,19520.00,19520.00,19520.00,19520.00,0, 0000
Tin(3MonthsBuyer),d,20130621,000000,19590.00,19590.00,19590.00,19590.00,0, 0000
Tin(3MonthsBuyer),d,20130624,000000,19625.00,19625.00,19625.00,19625.00,0, 0000
Tin(3MonthsBuyer),d,20130626,000000,19745.00,19745.00,19745.00,19745.00,0, 0000
Tin(3MonthsBuyer),d,20130627,000000,19650.00,19650.00,19650.00,19650.00,0, 0000
Tin(3MonthsBuyer),d,20130628,000000,19850.00,19850.00,19850.00,19850.00,0, 0000
Tin(3MonthsBuyer),d,20130701,000000,19845.00,19845.00,19845.00,19845.00,0, 0000
Tin(3MonthsBuyer),d,20130703,000000,20095.00,20095.00,20095.00,20095.00,0, 0000
Tin(3MonthsBuyer),d,20130704,000000,20050.00,20050.00,20050.00,20050.00,0, 0000
Tin(3MonthsBuyer),d,20130705,000000,19725.00,19725.00,19725.00,19725.00,0, 0000
Tin(3MonthsBuyer),d,20130708,000000,19340.00,19340.00,19340.00,19340.00,0, 0000
Tin(3MonthsBuyer),d,20130709,000000,19400.00,19400.00,19400.00,19400.00,0, 0000
Tin(3MonthsBuyer),d,20130710,000000,19695.00,19695.00,19695.00,19695.00,0, 0000
Tin(3MonthsBuyer),d,20130711,000000,19795.00,19795.00,19795.00,19795.00,0, 0000
Tin(3MonthsBuyer),d,20130712,000000,19495.00,19495.00,19495.00,19495.00,0, 0000
Tin(3MonthsBuyer),d,20130715,000000,19350.00,19350.00,19350.00,19350.00,0, 0000
