<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Tidewater_Share,d,20050111,000000,4676.84,4676.84,4676.84,4676.84,700000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050115,000000,4894.48,4894.48,4894.48,4894.48,1000000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050118,000000,5122.89,5122.89,5122.89,5122.89,360450,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050124,000000,5362.75,5362.75,5362.75,5362.75,1002075,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050125,000000,5614.52,5614.52,5614.52,5614.52,2258644,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050126,000000,5393.15,5599.62,5341.78,5483.48,1290404,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050130,000000,5215.37,5407.88,5213.91,5407.88,33765,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050131,000000,5139.49,5377.41,5139.49,5377.41,13833,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050201,000000,5109.46,5366.19,5109.46,5366.19,5093,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050202,000000,5100.24,5329.76,5100.24,5329.76,16666,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050205,000000,5064.28,5315.56,5064.28,5315.56,6462,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050206,000000,5054.81,5236.98,5054.81,5236.98,36270,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050207,000000,4979.09,5175.58,4979.09,5175.58,28801,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050208,000000,4918.64,5150.15,4918.64,5150.15,12033,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050209,000000,4892.84,5148.32,4892.84,5148.32,822,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050212,000000,4892.01,5134.57,4892.01,5134.57,6553,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050213,000000,4878.72,5124.49,4878.72,5124.49,4784,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050214,000000,4869.38,5110.06,4869.38,5110.06,6908,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050215,000000,4854.83,5108.00,4854.83,5108.00,1010,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050216,000000,4857.06,5040.18,4857.06,5040.18,32680,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050221,000000,4788.57,5035.37,4788.57,5035.37,2331,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050222,000000,4785.92,5001.24,4785.92,5001.24,16661,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050223,000000,4751.53,4998.95,4751.53,4998.95,1113,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050226,000000,4749.37,4994.59,4749.37,4994.59,2133,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050227,000000,4761.15,4765.57,4761.15,4761.15,1182243,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050228,000000,4538.57,4735.65,4538.57,4549.92,701832,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050301,000000,4336.93,4452.00,4336.93,4360.69,324123,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050302,000000,4158.85,4158.85,4158.85,4158.85,167381,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050305,000000,3962.45,4020.25,3962.45,4020.25,83239,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050306,000000,3822.08,3988.64,3822.08,3988.64,19658,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050307,000000,3791.04,3969.39,3791.04,3969.39,12058,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050308,000000,3776.46,3906.85,3776.46,3906.85,39436,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050309,000000,3716.89,3845.22,3716.89,3845.22,39595,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050312,000000,3656.38,3808.11,3656.38,3808.11,24189,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050313,000000,3628.82,4007.04,3628.82,3687.84,742174,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050314,000000,3864.22,3864.22,3768.48,3768.48,55283,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050315,000000,3948.71,3948.71,3851.41,3851.41,55629,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050316,000000,4027.58,4027.58,4027.58,4027.58,115200,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050326,000000,4212.69,4212.69,4212.69,4212.69,115200,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050327,000000,4406.96,4406.96,4406.96,4406.96,115200,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050328,000000,4596.64,4596.64,4323.07,4436.75,374426,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050329,000000,4432.00,4567.29,4432.00,4494.71,101269,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050330,000000,4562.94,4562.94,4430.71,4537.78,314068,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050403,000000,4455.12,4481.60,4325.42,4349.92,121721,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050404,000000,4148.32,4361.20,4142.37,4225.98,604339,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050412,000000,4415.72,4436.56,4232.39,4232.39,4012,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050413,000000,4427.81,4427.81,4427.81,4427.81,162100,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050416,000000,4632.85,4632.85,4632.85,4632.85,127957,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050417,000000,4854.06,4854.06,4399.60,4767.79,524875,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050418,000000,4538.36,4685.77,4535.41,4685.77,42601,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050419,000000,4467.64,4494.81,4467.64,4468.13,359783,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050601,000000,4540.10,4754.68,4459.30,4621.40,227205,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050606,000000,4839.13,4839.13,4626.36,4793.68,916540,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050607,000000,4632.40,4671.58,4567.35,4609.48,160750,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050608,000000,4447.12,4482.20,4397.21,4455.76,224894,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050611,000000,4398.53,4398.53,4331.21,4357.94,158680,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050612,000000,4310.22,4349.86,4253.99,4308.00,290018,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050613,000000,4305.35,4381.10,4305.10,4343.96,198921,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050614,000000,4363.96,4450.50,4362.97,4406.74,235919,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050615,000000,4426.46,4448.21,4411.63,4435.60,251671,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050618,000000,4392.71,4451.11,4255.64,4371.68,297399,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050712,000000,4225.47,4225.47,3521.73,3632.39,63598,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050713,000000,3472.27,3607.87,3464.69,3489.44,287680,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050716,000000,3458.51,3584.73,3433.26,3500.66,224687,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050717,000000,3581.27,3603.22,3534.11,3534.11,51318,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050718,000000,3535.55,3581.20,3530.51,3537.32,150689,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050719,000000,3535.99,3572.06,3493.37,3532.97,127635,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050720,000000,3526.73,3554.22,3505.54,3534.80,96210,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050723,000000,3534.80,3550.69,3528.49,3534.80,103963,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050724,000000,3534.78,3553.44,3530.74,3535.03,29419,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050725,000000,3535.49,3536.00,3511.03,3530.45,86700,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050726,000000,3531.20,3536.25,3525.91,3530.45,89519,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050727,000000,3530.58,3543.70,3506.62,3531.59,189173,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050730,000000,3518.32,3543.54,3518.32,3533.20,51040,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050731,000000,3530.93,3542.28,3506.21,3533.20,59688,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050801,000000,3536.13,3536.13,3395.28,3504.33,59344,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050802,000000,3435.22,3485.74,3359.44,3481.19,48592,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050803,000000,3485.01,3510.01,3472.38,3488.29,96488,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050806,000000,3507.81,3507.81,3447.45,3487.61,30783,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050807,000000,3437.44,3495.57,3361.61,3459.43,76701,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050808,000000,3475.82,3476.33,3364.33,3450.03,73124,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050809,000000,3476.85,3476.85,3389.34,3435.37,81836,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050810,000000,3438.55,3489.11,3419.58,3448.66,86816,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050813,000000,3479.87,3480.38,3354.31,3406.96,77584,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050814,000000,3318.67,3384.28,3268.00,3384.28,29181,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050815,000000,3298.56,3427.01,3298.56,3320.14,100976,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050816,000000,3347.83,3423.92,3347.83,3348.09,41969,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050817,000000,3370.38,3446.40,3370.38,3374.43,45080,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050820,000000,3413.12,3537.10,3413.12,3425.52,55089,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050821,000000,3527.92,3586.97,3515.56,3515.56,70799,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050823,000000,3611.84,3637.01,3555.46,3606.05,80727,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050824,000000,3618.94,3671.75,3596.30,3636.29,88908,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050827,000000,3653.59,3806.56,3653.59,3747.63,91489,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050828,000000,3740.44,3924.77,3740.44,3853.24,127152,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050829,000000,3802.66,3834.68,3728.34,3834.68,23876,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050830,000000,3842.14,3810.80,3651.10,3755.65,115078,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050918,000000,4433.54,4433.54,3586.42,3682.61,196347,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050919,000000,3686.29,3693.03,3586.04,3658.56,104056,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050921,000000,3669.90,3669.90,3495.37,3530.03,152951,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050924,000000,3564.83,3585.55,3505.87,3534.16,40996,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050925,000000,3535.75,3535.75,3363.36,3497.04,44818,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050926,000000,3325.43,3476.43,3325.43,3476.43,23329,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050927,000000,3304.90,3461.99,3304.90,3461.99,16557,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20050928,000000,3296.44,3414.23,3296.44,3414.23,55139,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051001,000000,3246.72,3394.30,3246.72,3394.30,23356,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051002,000000,3238.82,3307.70,3238.82,3307.70,102680,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051003,000000,3250.29,3250.29,3167.31,3216.29,192416,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051004,000000,3240.22,3240.22,3080.13,3193.61,238280,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051005,000000,3111.88,3205.20,3111.88,3174.36,154937,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051008,000000,3201.84,3329.51,3192.92,3192.92,51876,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051009,000000,3345.05,3345.05,3231.41,3231.41,49452,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051010,000000,3385.39,3385.39,3269.55,3269.55,68900,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051011,000000,3322.68,3329.14,3228.26,3272.65,68435,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051012,000000,3305.51,3307.53,3228.43,3271.62,29225,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051015,000000,3238.41,3260.62,3225.49,3260.62,50488,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051016,000000,3238.22,3254.78,3212.37,3254.78,30860,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051017,000000,3235.17,3235.58,3163.58,3230.72,78518,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051018,000000,3232.64,3232.64,3158.51,3201.86,82596,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051019,000000,3125.01,3201.21,3124.61,3191.89,41415,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051022,000000,3197.00,3242.00,3165.78,3186.05,81474,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051023,000000,3163.58,3180.21,3148.98,3180.21,41365,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051024,000000,3204.64,3204.64,3143.79,3177.46,16733,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051026,000000,3203.20,3203.20,3143.97,3176.43,29023,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051029,000000,3049.35,3146.87,3027.40,3146.87,45550,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051030,000000,3012.72,3128.66,2992.79,3128.66,23835,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051031,000000,2981.19,3079.52,2981.19,3079.52,63934,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051101,000000,2928.41,3064.40,2928.41,3064.40,19909,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051102,000000,2931.48,2956.15,2931.48,2956.15,147719,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051105,000000,2941.39,2953.74,2904.78,2949.62,46987,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051106,000000,2953.10,2953.10,2887.61,2932.10,61539,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051107,000000,2925.29,2925.29,2806.20,2924.88,40041,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051108,000000,2824.76,2886.74,2797.08,2886.74,68391,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051109,000000,2821.46,2845.50,2804.06,2845.50,106442,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051112,000000,2843.81,2907.17,2843.81,2853.75,40043,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051113,000000,2858.50,2864.30,2854.36,2854.78,56352,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051114,000000,2854.57,2896.80,2854.57,2855.81,16964,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051115,000000,2875.12,2906.16,2858.56,2858.56,13608,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051116,000000,2905.24,2905.24,2863.02,2863.02,29088,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051119,000000,2932.88,2932.88,2865.43,2865.43,16694,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051120,000000,2935.12,2997.13,2878.49,2878.49,25170,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051121,000000,2918.01,2923.80,2872.55,2883.30,37959,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051122,000000,2890.65,2953.02,2890.65,2891.89,31359,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051123,000000,2948.67,3032.40,2911.13,2911.13,33822,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051126,000000,3051.67,3051.67,2933.47,2933.47,32090,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051127,000000,3055.81,3055.81,3055.81,3055.81,181975,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051129,000000,3188.61,3188.61,3158.56,3158.56,138931,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051130,000000,3227.14,3294.10,3227.14,3279.18,158227,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051203,000000,3418.69,3418.69,3418.69,3418.69,192805,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051204,000000,3565.09,3565.09,3565.09,3565.09,198338,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051205,000000,3720.80,3720.80,3543.64,3707.35,1176434,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051206,000000,3853.43,3853.43,3565.28,3719.04,318024,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051210,000000,3548.93,3612.85,3548.93,3612.85,116171,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051211,000000,3441.36,3682.20,3441.36,3552.03,242796,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051212,000000,3549.97,3659.77,3540.82,3565.09,55112,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051213,000000,3564.09,3638.48,3540.23,3568.87,52663,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051214,000000,3568.65,3568.65,3467.90,3545.15,72425,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051217,000000,3495.71,3495.71,3379.05,3473.33,83807,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051218,000000,3384.19,3384.19,3317.52,3363.71,128479,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051219,000000,3338.63,3507.35,3266.83,3507.35,121359,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051220,000000,3516.59,3516.59,3402.61,3451.00,54621,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051221,000000,3436.93,3479.73,3418.13,3446.53,58547,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051224,000000,3603.93,3603.93,3533.81,3533.81,102399,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051225,000000,3705.18,3705.18,3481.19,3564.74,85079,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051226,000000,3566.37,3566.37,3462.89,3554.43,49695,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051227,000000,3529.17,3537.94,3465.44,3537.94,39938,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051228,000000,3508.46,3539.14,3490.53,3530.38,59139,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20051231,000000,3569.95,3688.55,3569.95,3633.81,212025,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060101,000000,3562.68,3740.43,3562.68,3679.86,377966,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060102,000000,3684.34,3684.34,3645.12,3666.12,253427,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060103,000000,3663.14,3698.39,3663.14,3672.65,94667,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060104,000000,3628.68,3664.41,3573.49,3613.20,190436,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060107,000000,3485.76,3616.81,3446.32,3537.94,109316,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060108,000000,3446.11,3624.99,3446.11,3534.16,78019,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060109,000000,3533.99,3565.47,3507.70,3535.19,37548,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060110,000000,3509.10,3513.88,3467.23,3513.88,79237,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060114,000000,3539.10,3485.69,3362.39,3364.40,223402,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060115,000000,3361.49,3363.49,3318.50,3357.87,57328,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060116,000000,3360.67,3347.41,3305.19,3341.37,99796,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060117,000000,3334.94,3489.73,3334.94,3448.93,160455,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060118,000000,3477.59,3549.93,3464.40,3464.40,74104,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060121,000000,3548.68,3548.68,3337.37,3436.22,58643,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060122,000000,3436.72,3436.72,3366.21,3413.88,72058,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060123,000000,3418.54,3408.11,3334.29,3386.05,87575,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060124,000000,3335.55,3367.70,3263.21,3352.03,75918,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060125,000000,3347.65,3348.06,3230.16,3261.65,203037,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060128,000000,3256.73,3290.28,3213.48,3241.37,135457,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060129,000000,3228.43,3386.51,3228.43,3333.81,255672,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060130,000000,3484.82,3484.82,3335.37,3357.87,107426,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060131,000000,3277.01,3327.58,3212.68,3225.22,212730,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060201,000000,3223.40,3265.45,3221.79,3235.53,121194,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060204,000000,3203.87,3299.43,3169.04,3208.73,105821,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060205,000000,3050.19,3198.08,3050.19,3198.08,13498,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060206,000000,3062.49,3171.93,3062.49,3063.71,382898,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060207,000000,3067.50,3067.50,2987.76,3043.78,100827,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060212,000000,3018.45,3070.85,2915.26,3022.13,57337,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060213,000000,3077.40,3077.40,2887.56,2934.50,143091,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060214,000000,2881.29,2970.41,2881.29,2907.70,113576,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060215,000000,2903.59,2961.69,2903.59,2926.25,81281,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060218,000000,2983.16,2983.16,2934.16,2934.16,28510,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060219,000000,2989.53,2989.53,2949.62,2949.62,55385,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060220,000000,3002.51,3002.51,2979.52,2979.52,106008,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060221,000000,3035.59,3035.59,2997.04,2997.04,61313,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060222,000000,3048.72,3048.72,2989.82,3039.31,318462,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060225,000000,3036.65,3045.65,2991.63,3029.69,85660,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060226,000000,3023.50,3064.47,2993.60,3012.85,132096,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060227,000000,3063.37,3063.37,3063.37,3063.37,179094,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060228,000000,3053.85,3114.91,3114.91,3114.91,183040,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060301,000000,3173.48,3173.48,3057.27,3089.48,305208,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060304,000000,3037.27,3039.31,3037.27,3039.31,166453,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060305,000000,2985.02,3098.84,2981.75,3023.51,110485,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060306,000000,3029.96,3061.90,2993.11,3019.73,111067,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060307,000000,3015.16,3075.26,3015.16,3043.78,104718,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060308,000000,3100.11,3100.11,3042.93,3061.31,242203,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060311,000000,3010.10,3010.10,3010.10,3010.10,314049,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060312,000000,2953.93,3045.42,2953.93,2990.86,238979,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060313,000000,3038.95,3041.41,2986.18,3036.91,197759,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060314,000000,3054.85,3089.12,3051.58,3080.55,246701,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060315,000000,3131.25,3132.88,3111.73,3130.03,273377,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060318,000000,3183.73,3183.73,3176.43,3176.43,154298,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060319,000000,3229.70,3231.31,3105.07,3222.82,431217,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060325,000000,3222.51,3257.31,3222.51,3224.54,13537,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060326,000000,3228.34,3260.75,3163.94,3203.23,83894,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060327,000000,3202.49,3239.75,3153.90,3207.35,54878,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060328,000000,3238.98,3238.98,3170.54,3209.42,22651,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060403,000000,3184.19,3203.23,3184.19,3203.23,61861,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060404,000000,3183.47,3200.48,3139.71,3200.48,10655,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060405,000000,3136.71,3199.11,3136.71,3199.11,3517,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060408,000000,3136.65,3192.58,3136.65,3192.58,19867,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060409,000000,3134.14,3163.37,3134.14,3163.37,93021,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060410,000000,3103.95,3193.77,3103.95,3143.78,138744,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060411,000000,3135.97,3147.77,3083.10,3133.13,71995,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060412,000000,3093.24,3162.42,3092.83,3122.13,85099,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060415,000000,3123.29,3124.10,3061.80,3111.48,43320,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060417,000000,3089.43,3096.36,3052.34,3096.36,51379,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060418,000000,3035.69,3091.55,3035.69,3091.55,15624,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060419,000000,3033.34,3073.33,3033.34,3073.33,60162,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060422,000000,3015.81,3065.25,3015.81,3053.40,101846,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060423,000000,3028.31,3091.61,3028.31,3063.02,104566,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060424,000000,3060.90,3105.38,3053.14,3074.36,82727,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060425,000000,3039.34,3094.47,3022.18,3063.02,104303,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060426,000000,3024.04,3096.00,3021.18,3046.53,97652,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060429,000000,2986.08,3106.24,2984.85,3050.65,219037,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060430,000000,3043.98,3096.18,3017.88,3086.39,175046,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060501,000000,3094.66,3143.11,3038.46,3112.16,186900,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060502,000000,3107.93,3166.84,3107.93,3151.00,145235,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060503,000000,3139.50,3160.22,3109.43,3147.22,123478,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060506,000000,3140.42,3198.46,3125.40,3166.80,121904,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060507,000000,3165.06,3185.76,3104.99,3167.49,152183,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060508,000000,3159.34,3160.15,3107.75,3152.03,137993,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060509,000000,3125.83,3147.38,3091.29,3144.12,57287,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060510,000000,3080.84,3169.00,3080.84,3150.31,268853,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060513,000000,3142.91,3202.08,3142.91,3191.55,217625,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060514,000000,3211.06,3214.31,3142.54,3186.74,120188,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060515,000000,3126.44,3186.10,3126.44,3167.84,86880,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060516,000000,3157.71,3182.89,3146.35,3160.96,137614,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060517,000000,3161.90,3161.90,3098.95,3155.81,77336,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060520,000000,3156.68,3156.68,3103.06,3151.00,26520,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060521,000000,3098.22,3163.36,3094.56,3114.91,200129,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060522,000000,3115.04,3132.96,3094.28,3114.23,65839,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060523,000000,3096.24,3109.28,3054.28,3103.57,46550,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060524,000000,3091.71,3135.70,3053.43,3110.45,120511,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060527,000000,3092.41,3135.99,3066.34,3106.67,82102,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060528,000000,3097.71,3114.01,3047.98,3095.67,86926,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060529,000000,3090.21,3096.74,3058.41,3087.77,57613,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060530,000000,3044.79,3075.40,3028.46,3075.40,43172,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060531,000000,3020.71,3116.41,3020.71,3040.34,206929,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060603,000000,2990.40,3026.45,2984.67,3014.57,118556,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060606,000000,3005.33,3069.21,2954.14,3020.07,175502,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060607,000000,3052.58,3072.59,3014.59,3059.93,247814,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060610,000000,3108.64,3108.64,3019.47,3038.28,184916,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060711,000000,2593.82,2721.70,2583.31,2652.71,552833,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060712,000000,2674.82,2674.82,2607.42,2636.91,647778,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060715,000000,2621.70,2621.70,2593.79,2594.64,480245,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060716,000000,2543.45,2592.92,2543.45,2592.92,6901,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060717,000000,2541.57,2591.89,2541.57,2591.89,4246,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060718,000000,2541.15,2588.11,2541.15,2588.11,15010,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060719,000000,2538.69,2578.49,2538.69,2578.49,39345,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060722,000000,2534.32,2636.22,2534.32,2547.90,620341,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060723,000000,2591.85,2591.85,2577.46,2577.46,124770,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060724,000000,2625.14,2625.14,2592.58,2592.58,63406,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060725,000000,2643.60,2643.60,2594.98,2594.98,10784,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060726,000000,2643.51,2643.51,2608.04,2608.04,53910,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060729,000000,2658.14,2658.14,2615.95,2615.95,32647,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060730,000000,2658.44,2658.44,2632.79,2657.18,1215800,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060731,000000,2658.37,2669.30,2628.09,2657.53,233440,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060801,000000,2636.21,2636.21,2612.59,2621.44,149947,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060802,000000,2577.59,2614.82,2577.16,2586.05,214066,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060805,000000,2545.30,2599.14,2544.02,2562.68,351878,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060806,000000,2597.21,2604.39,2577.35,2601.86,235157,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060807,000000,2608.03,2608.03,2572.95,2597.04,1522399,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060809,000000,2586.24,2590.47,2573.54,2581.58,199285,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060812,000000,2584.77,2585.20,2544.90,2558.90,130536,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060813,000000,2551.97,2572.35,2530.31,2546.87,121542,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060814,000000,2537.82,2537.82,2512.74,2534.85,120905,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060815,000000,2545.68,2580.90,2545.68,2553.75,95397,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060816,000000,2556.23,2591.81,2556.23,2574.02,120227,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060819,000000,2592.40,2592.40,2562.74,2573.33,39411,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060820,000000,2574.35,2574.35,2544.66,2559.93,148640,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060821,000000,2545.35,2585.16,2541.12,2577.11,174251,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060823,000000,2587.37,2619.87,2587.37,2613.54,318609,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060826,000000,2613.89,2659.37,2613.89,2640.00,220039,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060827,000000,2683.56,2683.56,2656.70,2680.21,408624,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060828,000000,2726.37,2726.37,2644.11,2680.21,85867,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060829,000000,2687.78,2687.78,2634.32,2646.53,304408,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060830,000000,2659.62,2690.24,2653.33,2686.05,395921,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060902,000000,2730.18,2730.18,2696.32,2729.35,453043,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060903,000000,2777.33,2777.33,2758.56,2758.56,113744,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060904,000000,2812.19,2812.19,2765.09,2765.09,25910,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060905,000000,2817.96,2817.96,2775.05,2775.05,38369,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060906,000000,2823.34,2823.34,2712.82,2808.38,434014,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060910,000000,2809.65,2866.61,2754.34,2798.42,290026,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060911,000000,2818.79,2845.32,2809.25,2840.34,267710,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060912,000000,2895.91,2895.91,2846.19,2846.19,22012,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060913,000000,2893.26,2893.26,2893.26,2893.26,172949,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060916,000000,2941.58,2941.58,2940.34,2940.34,170110,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060917,000000,2991.82,2991.82,2915.85,2975.40,1457537,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060918,000000,2955.75,3018.58,2937.27,2975.05,224196,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060919,000000,2992.76,3029.25,2970.21,3000.14,106221,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060920,000000,3056.44,3056.44,3018.35,3018.35,63404,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060923,000000,3072.71,3072.71,3048.59,3048.59,103953,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060924,000000,3104.43,3104.43,3075.05,3075.05,90436,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060925,000000,3134.69,3134.69,3083.30,3083.30,28774,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060926,000000,3144.56,3144.56,3085.02,3085.02,6010,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060927,000000,3142.83,3142.83,3104.95,3104.95,67388,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20060930,000000,3165.51,3165.51,3112.16,3112.16,24803,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061001,000000,3171.09,3171.09,3127.97,3127.97,53400,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061002,000000,3183.98,3183.98,3070.70,3161.65,991742,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061003,000000,3221.43,3221.43,3100.37,3152.37,197526,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061004,000000,3165.37,3205.95,3088.27,3170.24,345421,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061007,000000,3189.19,3209.50,3110.37,3151.00,84919,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061008,000000,3092.49,3126.25,3092.49,3126.25,79232,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061009,000000,3064.13,3125.57,3064.13,3125.57,2003,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061010,000000,3063.56,3124.19,3063.56,3124.19,4023,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061011,000000,3062.25,3122.47,3062.25,3122.47,5675,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061014,000000,3060.21,3122.47,3060.21,3122.47,285,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061016,000000,3060.27,3122.13,3060.27,3122.13,856,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061017,000000,3060.30,3119.73,3060.30,3119.73,7946,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061018,000000,3057.45,3119.73,3057.45,3119.73,75,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061021,000000,3057.95,3116.98,3057.95,3116.98,8512,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061022,000000,3054.82,3116.29,3054.82,3116.29,2350,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061023,000000,3063.65,3075.49,3063.65,3064.05,1210365,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061028,000000,3073.42,3073.42,3012.38,3013.20,247471,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061029,000000,2953.10,3012.51,2953.10,3012.51,2010,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061030,000000,2952.87,3009.42,2952.87,3009.42,10020,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061031,000000,2949.72,3008.73,2949.72,3008.73,1804,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061101,000000,2949.29,3006.67,2949.29,3006.67,7420,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061105,000000,2947.02,3005.64,2947.02,3005.64,3052,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061107,000000,2945.99,3004.60,2945.99,3004.60,3399,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061108,000000,2954.43,2954.43,2954.43,2954.43,173815,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061111,000000,2904.60,2963.59,2904.60,2908.73,790107,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061112,000000,2897.39,2897.39,2860.13,2860.96,241683,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061113,000000,2819.07,2838.97,2810.78,2838.97,93523,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061114,000000,2816.32,2824.21,2795.55,2812.16,142404,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061115,000000,2793.77,2866.42,2761.81,2820.76,64266,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061118,000000,2830.42,2876.07,2824.19,2824.19,47768,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061119,000000,2837.40,2837.40,2806.69,2824.54,75350,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061120,000000,2822.83,2822.83,2773.43,2820.76,16638,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061121,000000,2830.53,2830.53,2774.29,2774.71,212318,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061122,000000,2722.47,2759.59,2722.47,2759.59,57746,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061205,000000,2484.16,2552.22,2299.12,2527.97,518010,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061206,000000,2487.42,2487.42,2487.42,2487.42,193745,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061209,000000,2447.56,2447.56,2447.56,2447.56,209342,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061210,000000,2402.21,2433.13,2402.21,2433.13,64214,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061211,000000,2384.69,2432.78,2384.69,2432.78,2186,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061212,000000,2384.35,2432.44,2384.35,2432.44,1442,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061216,000000,2384.26,2431.07,2384.26,2431.07,6457,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061217,000000,2383.63,2426.60,2383.63,2426.60,20546,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061219,000000,2378.65,2425.91,2378.65,2425.91,3448,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061220,000000,2378.13,2424.54,2378.13,2424.54,5518,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061223,000000,2378.27,2416.98,2378.27,2416.98,33262,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061225,000000,2369.06,2415.95,2369.06,2415.95,5294,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061226,000000,2367.86,2415.60,2367.86,2415.60,913,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061227,000000,2367.77,2414.23,2367.77,2414.23,6619,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20061230,000000,2371.02,2394.30,2371.02,2394.30,89136,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070101,000000,2347.65,2389.48,2347.65,2389.48,21430,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070102,000000,2344.46,2379.86,2344.46,2379.86,43324,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070103,000000,2335.24,2368.52,2335.24,2368.52,52520,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070106,000000,2331.07,2331.07,2331.07,2331.07,241432,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070107,000000,2287.02,2321.79,2287.02,2321.79,43327,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070109,000000,2278.95,2309.42,2278.95,2309.42,58293,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070110,000000,2312.27,2298.76,2266.09,2298.76,50010,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070113,000000,2254.73,2292.23,2254.73,2292.23,31471,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070114,000000,2246.54,2291.89,2246.54,2291.89,1124,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070115,000000,2248.01,2284.67,2248.01,2284.67,33772,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070116,000000,2242.58,2272.30,2242.58,2272.30,59249,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070117,000000,2229.86,2262.68,2229.86,2262.68,46308,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070120,000000,2217.61,2262.68,2217.61,2262.68,510,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070124,000000,2218.63,2258.90,2218.63,2258.90,17658,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070127,000000,2213.90,2258.56,2213.90,2258.56,1010,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070128,000000,2213.56,2258.21,2213.56,2258.21,1010,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070131,000000,2213.30,2257.53,2213.30,2257.53,3010,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070204,000000,2212.43,2257.53,2212.43,2257.53,582,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070205,000000,2257.62,2257.18,2212.52,2257.18,1364,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070206,000000,2213.66,2251.34,2213.66,2251.34,28428,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070207,000000,2206.83,2250.65,2206.83,2250.65,3002,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070212,000000,2206.05,2250.31,2206.05,2250.31,2234,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070213,000000,2207.19,2244.47,2207.19,2244.47,29202,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070214,000000,2204.62,2226.60,2204.62,2226.60,88350,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070217,000000,2191.89,2191.89,2191.89,2191.89,176130,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070218,000000,2156.28,2206.79,2156.28,2163.37,804502,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070219,000000,2121.82,2183.84,2121.82,2166.12,210932,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070220,000000,2177.71,2207.37,2171.96,2171.96,36815,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070221,000000,2210.04,2210.04,2141.60,2190.17,269008,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070224,000000,2191.20,2206.67,2165.58,2185.02,133046,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070225,000000,2186.69,2186.69,2143.36,2179.18,41206,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070226,000000,2169.75,2169.75,2138.76,2168.87,88197,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070227,000000,2160.54,2160.54,2129.93,2154.78,72959,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070228,000000,2173.21,2173.21,2155.46,2155.46,12446,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070303,000000,2156.74,2157.63,2119.80,2130.03,144443,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070304,000000,2091.80,2117.66,2091.35,2117.66,65682,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070305,000000,2079.59,2104.60,2079.59,2104.60,69343,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070306,000000,2067.51,2088.11,2067.51,2088.11,87930,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070307,000000,2047.22,2087.08,2047.22,2087.08,8154,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070311,000000,2064.79,2086.74,2064.79,2086.74,2657,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070312,000000,2070.79,2080.21,2047.03,2080.21,40551,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070313,000000,2064.25,2073.68,2040.92,2073.68,36121,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070314,000000,2062.04,2112.74,2062.04,2075.05,28350,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070317,000000,2091.23,2091.23,2074.63,2076.43,36979,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070319,000000,2115.15,2115.15,2078.83,2078.83,26348,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070325,000000,2119.77,2119.77,2079.86,2079.86,5376,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070326,000000,2079.13,2120.36,2075.55,2082.27,24241,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070327,000000,2081.85,2119.94,2061.24,2083.64,14133,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070328,000000,2125.00,2125.00,2084.67,2084.67,5010,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070331,000000,2125.17,2125.17,2088.45,2088.45,25010,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070403,000000,2129.14,2129.14,2091.55,2091.55,16420,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070404,000000,2125.55,2125.55,2116.63,2116.63,136479,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070407,000000,2156.99,2156.99,2121.79,2121.79,28221,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070408,000000,2163.60,2163.60,2123.51,2123.51,8725,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070409,000000,2164.90,2164.90,2126.60,2126.60,16671,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070410,000000,2167.46,2167.46,2131.41,2131.41,25355,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070411,000000,2173.28,2173.28,2132.78,2132.78,6615,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070414,000000,2166.82,2166.82,2145.10,2160.62,152443,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070415,000000,2150.03,2158.90,2118.11,2158.90,26488,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070416,000000,2117.81,2153.75,2117.36,2153.75,26995,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070417,000000,2113.12,2149.97,2111.79,2149.97,20150,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070418,000000,2109.42,2142.75,2109.42,2142.75,37433,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070421,000000,2101.67,2137.25,2101.67,2137.25,29962,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070422,000000,2098.15,2124.88,2098.15,2124.88,70614,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070423,000000,2119.60,2123.16,2085.29,2123.16,20660,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070424,000000,2085.99,2120.76,2081.53,2120.76,12789,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070425,000000,2079.52,2116.98,2079.52,2116.98,20851,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070428,000000,2081.87,2093.95,2081.87,2093.95,123749,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070429,000000,2082.40,2083.30,2055.52,2083.30,67596,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070430,000000,2049.88,2091.26,2049.88,2057.53,215166,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070501,000000,2037.57,2095.98,2037.12,2065.43,61617,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070502,000000,2096.80,2096.80,2096.36,2096.36,172484,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070505,000000,2098.02,2098.92,2064.00,2090.86,97078,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070506,000000,2068.54,2089.14,2063.17,2089.14,16531,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070507,000000,2062.76,2081.58,2049.76,2081.58,47610,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070508,000000,2093.10,2093.10,2042.40,2074.71,57188,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070509,000000,2048.91,2077.67,2048.91,2065.09,166135,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070512,000000,2058.21,2067.20,2046.53,2064.05,23847,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070513,000000,2063.82,2087.19,2049.88,2063.37,151650,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070514,000000,2079.94,2079.94,2066.46,2066.46,92868,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070515,000000,2064.25,2105.09,2064.25,2073.68,104318,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070516,000000,2071.79,2113.04,2071.34,2079.86,44672,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070603,000000,2067.92,2223.02,2067.92,2185.02,208980,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070606,000000,2161.16,2222.87,2160.72,2203.92,137309,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070609,000000,2239.14,2239.14,2200.50,2235.19,328184,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070610,000000,2243.68,2271.68,2236.68,2263.37,234557,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070611,000000,2264.50,2287.26,2243.05,2259.24,118417,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070612,000000,2262.29,2292.87,2254.42,2275.40,177198,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070613,000000,2286.64,2287.51,2231.98,2267.84,149927,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070616,000000,2268.59,2288.71,2230.97,2265.09,124944,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070617,000000,2257.96,2297.27,2236.12,2278.49,132285,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070619,000000,2297.03,2315.34,2280.90,2292.23,199227,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070620,000000,2285.93,2288.11,2281.57,2288.11,105542,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070623,000000,2268.85,2312.04,2268.85,2286.74,135609,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070624,000000,2313.23,2313.23,2252.12,2283.99,29841,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070625,000000,2291.24,2291.24,2246.14,2257.53,166060,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070626,000000,2258.13,2258.56,2227.46,2253.75,48031,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070627,000000,2241.38,2243.58,2218.50,2219.38,250042,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070630,000000,2213.13,2254.31,2208.74,2251.68,594300,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070730,000000,2017.79,2097.17,1995.24,2040.34,367488,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070731,000000,2075.52,2075.52,2057.53,2057.53,97394,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070801,000000,2096.52,2096.52,2063.71,2063.71,34691,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070804,000000,2104.50,2104.50,2064.05,2064.05,2064,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070805,000000,2102.48,2102.48,2071.96,2071.96,44244,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070806,000000,2112.93,2112.93,2072.99,2072.99,5582,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070807,000000,2106.16,2106.16,2099.45,2099.45,143807,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070808,000000,2131.41,2131.41,2131.41,2131.41,311037,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070812,000000,2172.55,2172.55,2135.19,2135.19,20410,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070813,000000,2176.97,2176.97,2138.28,2138.28,16810,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070814,000000,2171.27,2171.27,2171.27,2171.27,175025,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070815,000000,2204.95,2204.95,2204.95,2204.95,517094,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070818,000000,2241.42,2241.42,2154.89,2231.75,187739,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070819,000000,2222.03,2266.65,2222.03,2265.77,216016,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070820,000000,2305.72,2305.72,2270.79,2279.52,84856,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070821,000000,2279.94,2279.94,2238.80,2261.99,88290,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070822,000000,2217.57,2259.59,2217.57,2259.59,11386,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070826,000000,2224.10,2248.72,2224.10,2224.54,349715,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070827,000000,2228.45,2228.45,2187.93,2209.07,212120,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070828,000000,2194.59,2194.59,2170.30,2190.17,102736,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070901,000000,2210.12,2210.12,2170.78,2182.27,89823,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070902,000000,2181.68,2209.52,2171.96,2184.33,118042,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070903,000000,2220.52,2221.84,2179.96,2202.89,155943,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070904,000000,2253.23,2253.67,2166.99,2178.49,173213,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070905,000000,2178.39,2184.58,2178.39,2178.83,28446,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070908,000000,2183.94,2188.80,2166.70,2179.52,62747,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070909,000000,2183.52,2217.48,2182.64,2198.08,152300,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070910,000000,2192.70,2237.61,2164.08,2212.51,110660,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070911,000000,2248.87,2248.87,2239.66,2239.66,136368,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070912,000000,2279.04,2279.04,2258.90,2258.90,94422,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070915,000000,2294.48,2294.48,2273.99,2293.61,204343,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070916,000000,2259.06,2276.13,2256.87,2259.93,163553,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070917,000000,2255.59,2301.53,2247.71,2263.02,107701,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070918,000000,2240.65,2303.54,2240.22,2279.52,144260,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070919,000000,2288.33,2316.17,2288.33,2311.82,166475,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070922,000000,2348.97,2348.97,2345.50,2345.50,160065,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070923,000000,2389.94,2389.94,2296.42,2354.43,318103,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070924,000000,2321.58,2346.79,2317.23,2317.66,250329,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070925,000000,2312.63,2359.05,2312.63,2335.19,88781,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070926,000000,2341.28,2379.87,2333.48,2341.72,80702,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070929,000000,2379.66,2379.66,2353.70,2360.62,107368,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20070930,000000,2355.51,2402.12,2355.51,2382.27,132493,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071001,000000,2423.46,2423.46,2406.67,2406.67,111816,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071002,000000,2450.76,2450.76,2421.10,2421.10,65010,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071006,000000,2464.97,2464.97,2437.94,2437.94,76010,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071007,000000,2483.05,2483.05,2451.34,2451.34,60249,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071008,000000,2499.07,2499.07,2455.81,2455.81,19721,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071009,000000,2503.69,2503.69,2459.59,2459.59,16637,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071010,000000,2502.69,2502.69,2482.61,2482.61,102053,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071014,000000,2535.60,2535.60,2436.35,2468.87,392786,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071015,000000,2425.60,2486.92,2425.60,2444.47,194166,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071016,000000,2477.83,2478.69,2410.50,2444.81,38682,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071017,000000,2444.13,2460.42,2428.70,2447.56,109518,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071020,000000,2448.24,2448.24,2422.94,2444.81,109916,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071021,000000,2445.61,2447.33,2402.18,2419.38,162382,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071022,000000,2423.85,2466.40,2389.47,2423.85,103268,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071203,000000,2546.03,2599.07,2503.59,2554.09,995156,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071204,000000,2534.41,2551.45,2512.69,2513.54,438525,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071205,000000,2525.74,2554.17,2525.74,2553.75,198929,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071208,000000,2602.29,2602.29,2563.71,2563.71,41673,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071209,000000,2604.95,2604.95,2604.95,2604.95,173003,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071210,000000,2647.22,2647.22,2647.22,2647.22,200014,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071211,000000,2690.17,2690.17,2690.17,2690.17,180559,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071212,000000,2734.16,2734.16,2734.16,2734.16,187599,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071215,000000,2778.83,2778.83,2778.83,2778.83,172830,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071216,000000,2824.54,2824.54,2824.54,2824.54,172960,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071217,000000,2849.40,2875.08,2814.20,2852.71,1460187,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071218,000000,2894.71,2900.90,2870.76,2894.30,382101,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071219,000000,2943.97,2943.97,2882.61,2934.50,724678,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071222,000000,2894.17,2894.17,2885.50,2886.74,171409,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071223,000000,2820.02,2934.50,2820.02,2934.50,624279,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071224,000000,2931.47,2931.47,2892.23,2892.23,54190,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071225,000000,2940.34,2940.34,2940.34,2940.34,199075,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071226,000000,2989.34,2989.34,2988.11,2988.11,169051,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071230,000000,3039.84,3039.84,3027.97,3027.97,138242,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20071231,000000,3081.21,3081.21,3064.05,3064.05,123102,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080101,000000,3117.51,3117.51,3105.29,3105.29,138010,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080102,000000,3157.53,3157.53,3157.53,3157.53,174710,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080105,000000,3213.81,3213.81,3193.95,3193.95,118444,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080106,000000,3250.52,3250.52,3124.35,3233.13,1506315,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080108,000000,3237.78,3239.00,3174.98,3198.08,349731,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080109,000000,3198.08,3261.69,3160.39,3198.08,777261,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080112,000000,3179.96,3254.76,3153.68,3236.56,452219,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080113,000000,3291.67,3291.67,3267.48,3290.86,650003,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080114,000000,3347.88,3348.69,3219.99,3336.22,973777,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080115,000000,3393.15,3393.15,3365.08,3391.55,845547,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080116,000000,3399.43,3437.22,3331.49,3345.15,620409,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080120,000000,3281.99,3323.85,3281.99,3323.85,64574,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080121,000000,3259.41,3312.16,3259.41,3312.16,35295,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080122,000000,3248.68,3297.04,3248.68,3297.04,46172,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080123,000000,3233.40,3285.02,3233.40,3285.02,37204,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080126,000000,3219.80,3284.33,3219.80,3284.33,2254,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080127,000000,3220.17,3277.46,3220.17,3277.46,21050,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080128,000000,3212.92,3272.65,3212.92,3272.65,15259,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080129,000000,3207.86,3269.21,3207.86,3269.21,10193,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080130,000000,3208.03,3244.81,3208.03,3244.81,75431,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080202,000000,3180.33,3243.78,3180.33,3243.78,3011,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080203,000000,3180.90,3233.47,3180.90,3233.47,32780,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080302,000000,2958.26,3040.42,2947.99,2970.58,633443,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080303,000000,2950.43,3028.51,2913.04,2966.46,318367,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080304,000000,2957.03,3016.01,2957.03,3015.60,935441,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080311,000000,2994.04,3039.97,2958.77,2997.73,72315,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080312,000000,2945.74,3022.22,2945.74,2956.84,587834,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080330,000000,2897.51,2997.00,2897.51,2959.59,65583,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080402,000000,2951.37,2963.29,2951.37,2959.59,35886,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080405,000000,2961.58,3014.96,2961.17,2976.77,75722,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080406,000000,3031.77,3031.77,2997.73,2997.73,72967,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080407,000000,3056.19,3056.19,3004.95,3004.95,24930,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080408,000000,3063.85,3063.85,3009.76,3009.76,17133,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080409,000000,3068.85,3068.85,3013.54,3013.54,13510,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080415,000000,2533.68,2897.77,2533.68,2819.73,1382066,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080416,000000,2870.86,2870.86,2843.09,2843.09,86414,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080419,000000,2897.43,2897.43,2854.78,2854.78,42855,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080420,000000,2909.72,2909.72,2863.37,2863.37,31141,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080421,000000,2916.36,2916.36,2883.30,2883.30,73155,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080422,000000,2940.10,2940.10,2886.39,2886.39,11310,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080423,000000,2942.55,2942.55,2892.58,2892.58,21976,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080426,000000,2948.49,2948.49,2901.86,2901.86,33963,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080427,000000,2958.23,2958.23,2908.73,2908.73,24743,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080428,000000,2966.12,2966.12,2912.51,2912.51,13935,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080429,000000,2964.97,2964.97,2940.69,2940.69,101040,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080430,000000,2997.62,2997.62,2948.25,2948.25,26760,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080503,000000,2997.45,2997.45,2988.02,2997.04,1070620,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080504,000000,3046.58,3046.58,2941.47,2978.83,509617,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080505,000000,2976.78,2997.31,2939.83,2978.83,78832,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080506,000000,2962.24,2962.24,2925.21,2948.25,204467,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080507,000000,2933.35,2949.86,2897.86,2905.29,246135,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080510,000000,2895.56,2896.39,2855.02,2865.77,493983,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080511,000000,2888.03,2943.32,2886.79,2904.95,119193,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080512,000000,2982.19,2982.19,2953.40,2953.40,115545,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080513,000000,3027.12,3027.94,2998.47,3023.85,1177037,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080514,000000,3094.66,3101.59,3057.96,3090.17,454415,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080517,000000,3167.09,3168.30,3165.46,3167.49,300908,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080518,000000,3248.21,3248.21,3224.77,3246.19,847623,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080519,000000,3153.57,3269.29,3153.57,3223.16,524175,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080520,000000,3228.62,3307.33,3228.62,3268.18,418638,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080521,000000,3274.11,3312.03,3229.33,3278.14,145046,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080524,000000,3285.24,3285.24,3226.21,3237.94,343264,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080525,000000,3202.30,3262.54,3202.30,3238.28,62290,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080526,000000,3235.03,3243.12,3203.08,3233.81,206928,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080527,000000,3245.64,3245.64,3214.51,3235.53,79940,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080528,000000,3236.27,3240.31,3155.76,3224.54,234513,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080531,000000,3225.33,3236.26,3158.56,3220.07,169433,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080601,000000,3163.24,3211.82,3127.20,3211.82,23637,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080602,000000,3144.88,3260.31,3118.96,3205.64,69949,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080608,000000,3139.97,3155.81,3118.44,3155.81,107369,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080609,000000,3156.87,3169.06,3088.21,3149.97,59042,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080610,000000,3098.62,3158.51,3066.03,3103.92,749048,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080611,000000,3103.66,3136.66,3103.66,3105.29,106648,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080614,000000,3128.66,3188.77,3087.23,3155.46,152061,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080615,000000,3174.79,3236.26,3174.79,3231.41,167178,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080616,000000,3282.59,3313.60,3282.59,3313.20,281198,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080617,000000,3400.61,3400.61,3302.70,3380.55,191650,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080618,000000,3394.12,3394.12,3292.59,3301.86,220429,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080621,000000,3203.26,3380.54,3203.26,3301.17,175160,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080622,000000,3298.41,3385.48,3298.41,3384.67,733733,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080623,000000,3385.42,3484.53,3303.56,3382.61,111480,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080624,000000,3318.67,3356.84,3285.72,3356.84,67926,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080625,000000,3265.30,3365.62,3265.30,3303.57,156035,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080628,000000,3305.54,3366.00,3237.81,3292.23,137265,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080629,000000,3353.39,3353.39,3273.98,3292.92,372925,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080630,000000,3280.92,3379.32,3280.92,3364.05,754762,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080701,000000,3450.42,3450.42,3251.24,3449.62,1233903,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080702,000000,3538.45,3538.45,3501.40,3537.25,2945257,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080713,000000,3053.56,3176.55,3053.56,3109.76,424720,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080714,000000,3121.29,3121.29,3027.68,3048.93,530299,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080715,000000,3112.52,3125.95,3092.58,3123.51,176150,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080719,000000,3211.17,3211.17,3155.12,3155.12,68993,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080720,000000,3242.21,3242.21,3196.01,3196.01,88055,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080721,000000,3280.97,3280.97,3255.12,3255.12,126010,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080722,000000,3349.56,3349.56,3271.27,3271.27,34045,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080723,000000,3357.06,3357.06,3341.37,3341.37,145119,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080726,000000,3438.92,3438.92,3356.15,3356.15,29783,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080727,000000,3442.06,3442.06,3442.06,3442.06,173000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080728,000000,3530.72,3530.72,3530.72,3530.72,1588833,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080729,000000,3621.79,3621.79,3621.79,3621.79,191495,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080802,000000,3715.86,3715.86,3637.98,3713.88,4422048,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080803,000000,3691.55,3691.55,3617.32,3617.32,216473,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080804,000000,3518.66,3621.76,3518.66,3554.09,1116308,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080805,000000,3631.88,3632.28,3457.45,3492.58,329304,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080806,000000,3402.60,3407.41,3402.20,3404.60,197370,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080809,000000,3328.77,3423.79,3304.31,3397.73,20131,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080810,000000,3485.07,3485.07,3484.67,3484.67,741911,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080811,000000,3523.32,3526.52,3385.00,3458.56,144658,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080812,000000,3461.51,3461.51,3367.92,3450.31,26627,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080813,000000,3440.54,3440.54,3357.11,3388.80,143731,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080816,000000,3402.64,3483.11,3402.64,3431.07,93111,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080818,000000,3508.55,3519.71,3429.21,3517.32,396660,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080819,000000,3567.41,3609.92,3536.02,3596.01,383435,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080820,000000,3588.40,3695.86,3556.67,3640.34,564771,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080823,000000,3646.02,3671.04,3574.53,3603.92,188335,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080824,000000,3575.22,3650.30,3575.22,3599.45,275168,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080825,000000,3573.05,3648.08,3573.05,3613.54,168998,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080826,000000,3525.19,3713.33,3525.19,3668.18,674767,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080827,000000,3766.80,3766.80,3704.01,3740.34,245304,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080830,000000,3731.48,3853.14,3629.18,3736.22,508828,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080831,000000,3707.72,3826.05,3687.99,3771.62,754597,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080901,000000,3669.62,3755.81,3669.62,3711.13,162084,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080902,000000,3690.80,3824.11,3601.79,3699.11,1216542,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080903,000000,3665.42,3796.29,3665.42,3788.80,1145863,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080906,000000,3887.77,3887.77,3887.77,3887.77,183143,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080907,000000,3990.26,3990.26,3874.04,3986.74,2800281,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080908,000000,4058.72,4058.72,3879.33,3900.14,677786,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080909,000000,3886.25,3933.36,3811.27,3898.42,7990766,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080910,000000,3900.38,3900.38,3868.18,3887.42,1401087,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080913,000000,3819.57,3858.16,3818.39,3820.76,259969,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080914,000000,3796.38,3796.38,3720.50,3722.47,360306,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080915,000000,3625.57,3625.57,3625.57,3625.57,949301,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080916,000000,3524.92,3577.80,3524.92,3577.80,303234,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080917,000000,3583.36,3583.36,3476.62,3540.34,109152,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080920,000000,3543.36,3543.36,3437.71,3519.04,60267,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080921,000000,3427.35,3510.21,3427.35,3434.16,537150,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080923,000000,3449.10,3449.10,3345.78,3346.19,230419,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080924,000000,3258.20,3312.16,3257.80,3312.16,72857,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080927,000000,3313.29,3380.93,3313.29,3317.32,34894,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080928,000000,3313.23,3412.54,3313.23,3341.37,56892,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080929,000000,3367.21,3430.95,3367.21,3402.89,124611,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20080930,000000,3394.01,3495.56,3394.01,3457.18,114018,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081004,000000,3556.89,3559.29,3417.02,3465.77,1035235,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081005,000000,3540.97,3558.90,3531.41,3531.41,820776,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081006,000000,3541.03,3631.75,3541.03,3563.71,396493,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081007,000000,3552.53,3552.53,3460.53,3541.37,83032,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081008,000000,3526.89,3530.87,3437.62,3527.29,29945,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081011,000000,3436.22,3436.22,3436.22,3436.22,300912,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081012,000000,3349.91,3349.91,3347.90,3347.90,199240,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081013,000000,3328.36,3439.84,3244.95,3395.33,206738,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081014,000000,3407.24,3495.83,3403.23,3403.23,19655,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081015,000000,3495.17,3495.17,3397.64,3461.99,139761,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081018,000000,3462.11,3495.28,3397.75,3461.31,3646,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081019,000000,3402.87,3429.69,3402.87,3429.69,100678,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081020,000000,3409.70,3412.51,3405.70,3412.51,129215,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081021,000000,3407.12,3407.12,3370.65,3406.32,366336,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081022,000000,3407.07,3414.68,3406.67,3406.67,559840,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081026,000000,3406.67,3410.67,3406.27,3406.67,480550,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081027,000000,3406.67,3407.07,3406.27,3406.67,619076,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081028,000000,3406.67,3407.87,3406.67,3406.67,225634,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081029,000000,3406.67,3407.07,3406.67,3406.67,112696,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081101,000000,3406.67,3407.47,3406.67,3406.67,164920,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081102,000000,3371.15,3379.18,3351.08,3379.18,136734,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081103,000000,3334.91,3355.81,3314.82,3355.81,93285,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081104,000000,3296.91,3345.15,3296.51,3345.15,34985,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081105,000000,3266.52,3334.50,3266.12,3334.50,32632,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081108,000000,3275.84,3280.69,3251.61,3254.43,268548,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081109,000000,3233.45,3242.75,3233.05,3242.75,102660,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081110,000000,3233.69,3265.63,3233.69,3241.37,31128,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081111,000000,3234.85,3235.25,3234.85,3234.85,239818,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081112,000000,3234.85,3234.85,3234.85,3234.85,18048,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081115,000000,3234.85,3235.65,3234.85,3234.85,1550,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081116,000000,3235.65,3235.65,3234.44,3234.85,123305,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081117,000000,3235.25,3235.25,3234.85,3234.85,48800,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081118,000000,3234.85,3234.85,3234.85,3234.85,57163,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081119,000000,3234.85,3235.25,3234.85,3234.85,101280,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081122,000000,3234.85,3234.85,3234.85,3234.85,56918,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081123,000000,3137.86,3234.91,3137.86,3234.50,34897,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081124,000000,3234.91,3234.91,3234.50,3234.50,69380,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081125,000000,3234.91,3235.31,3234.50,3234.50,28710,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081126,000000,3238.89,3275.28,3234.85,3234.85,12450,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081129,000000,3234.85,3235.25,3234.85,3234.85,186045,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081130,000000,3234.85,3235.25,3234.85,3234.85,83111,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081201,000000,3234.78,3263.09,3234.78,3235.19,1202626,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081202,000000,3228.96,3325.81,3228.55,3270.93,149791,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081213,000000,3374.51,3374.51,3294.16,3359.24,721681,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081214,000000,3293.99,3374.33,3293.99,3360.27,61200,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081215,000000,3373.81,3374.61,3373.81,3363.37,44615,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081216,000000,3373.46,3373.46,3353.38,3365.43,40655,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081220,000000,3342.38,3442.45,3342.38,3432.44,509506,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081221,000000,3429.98,3448.39,3402.36,3432.78,28976,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081222,000000,3402.76,3430.38,3402.76,3430.38,16313,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081223,000000,3404.73,3418.35,3404.73,3418.35,87231,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081228,000000,3395.50,3475.40,3395.50,3475.40,1393802,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081229,000000,3476.61,3477.41,3476.61,3463.02,22483,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081230,000000,3475.45,3564.53,3475.45,3475.05,35582,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20081231,000000,3511.98,3575.43,3511.98,3496.01,42222,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090103,000000,3595.38,3595.38,3595.38,3527.63,60600,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090104,000000,3618.69,3618.69,3618.69,3618.69,180659,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090105,000000,3712.51,3712.51,3712.51,3712.51,172200,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090110,000000,3808.73,3808.73,3808.73,3808.73,159000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090111,000000,3900.48,3900.48,3900.48,3900.48,162522,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090112,000000,3996.70,3996.70,3996.70,3996.70,168642,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090113,000000,4099.45,4099.45,4093.21,4099.45,607339,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090114,000000,4093.95,4094.34,4092.78,4093.95,401631,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090117,000000,4093.95,4094.34,4093.95,4093.95,111849,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090118,000000,4093.91,4094.30,4093.91,4094.30,115884,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090119,000000,4093.95,4094.34,4093.56,4093.95,103349,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090120,000000,4093.95,4093.95,4093.95,4093.95,22318,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090121,000000,4093.95,4097.85,4093.95,4093.95,74461,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090124,000000,4093.95,4094.34,4093.95,4093.95,140656,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090125,000000,4093.95,4096.29,4093.95,4093.95,128796,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090126,000000,4093.95,4093.95,4093.95,4093.95,167791,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090127,000000,4093.95,4095.90,4093.95,4093.95,126110,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090128,000000,4093.95,4093.95,4093.95,4093.95,113520,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090131,000000,4093.95,4094.73,4093.95,4093.95,29370,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090201,000000,4093.95,4093.95,4093.95,4093.95,35386,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090202,000000,4093.95,4093.95,4093.95,4093.95,30000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090203,000000,3972.03,4087.08,3972.03,4087.08,10975,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090204,000000,3973.04,4023.85,3973.04,4023.85,101096,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090207,000000,3918.01,3918.01,3918.01,3918.01,174116,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090208,000000,3815.21,3932.16,3815.21,3815.60,198713,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090209,000000,3715.95,3715.95,3715.95,3715.95,198624,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090211,000000,3689.81,3689.81,3617.60,3628.32,157485,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090214,000000,3571.10,3626.25,3570.70,3626.25,7000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090215,000000,3517.64,3625.57,3517.64,3625.57,1050,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090217,000000,3516.84,3625.57,3516.84,3625.57,100,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090218,000000,3520.74,3599.79,3520.74,3599.79,47330,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090221,000000,3496.29,3596.01,3496.29,3596.01,7450,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090222,000000,3575.80,3595.67,3575.80,3595.67,2288,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090223,000000,3491.33,3578.81,3490.93,3576.43,37000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090225,000000,3578.49,3614.27,3534.75,3578.49,85016,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090228,000000,3564.95,3667.15,3564.95,3667.15,124271,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090301,000000,3726.60,3726.60,3726.60,3726.60,13964,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090302,000000,3734.50,3734.50,3734.50,3734.50,182910,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090303,000000,3831.75,3831.75,3831.75,3831.75,187741,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090304,000000,3932.10,3932.10,3932.10,3932.10,177227,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090307,000000,4035.19,4035.19,4035.19,4035.19,153872,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090308,000000,4129.69,4129.69,4129.69,4129.69,172591,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090309,000000,4238.97,4238.97,4238.58,4238.97,364186,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090310,000000,4332.39,4351.34,4121.57,4351.34,377637,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090311,000000,4232.47,4479.53,4232.09,4262.34,10143994,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090314,000000,4302.36,4437.81,4302.36,4435.88,10141926,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090316,000000,4303.37,4433.81,4303.37,4433.81,2926,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090317,000000,4301.02,4438.02,4301.02,4434.16,8267656,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090318,000000,4290.91,4541.06,4289.38,4537.59,7104115,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090329,000000,4416.29,4416.29,4416.29,4416.29,41795,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090330,000000,4387.68,4419.75,4387.68,4388.45,6958,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090331,000000,4367.53,4540.69,4364.83,4540.69,13102,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090405,000000,4389.83,4390.21,4389.83,4389.83,12945,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090406,000000,4389.66,4391.20,4389.27,4391.20,5510,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090407,000000,4426.04,4426.42,4372.30,4372.30,143912,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090412,000000,4544.68,4572.11,3578.49,3578.49,110000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090413,000000,3776.08,3776.08,3776.08,3776.08,34078,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090414,000000,3795.67,3795.67,3795.67,3795.67,14000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090415,000000,3803.92,3803.92,3803.92,3803.92,12458,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090418,000000,3810.79,3810.79,3810.79,3810.79,2616,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090419,000000,3812.16,3812.16,3812.16,3812.16,70500,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090420,000000,3853.06,3853.06,3853.06,3853.06,30978,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090422,000000,3870.93,3870.93,3870.93,3870.93,6790,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090425,000000,3875.05,3875.05,3875.05,3875.05,8000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090426,000000,3879.52,3879.52,3879.52,3879.52,17020,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090427,000000,3889.48,3889.48,3889.48,3889.48,28576,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090428,000000,3906.32,3906.32,3906.32,3906.32,15001,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090429,000000,3915.26,3915.26,3915.26,3915.26,187876,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090502,000000,4018.01,4018.01,4018.01,4018.01,170751,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090503,000000,4122.47,4122.47,4122.47,4122.47,170000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090504,000000,4229.69,4229.69,4229.69,4229.69,170223,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090505,000000,4340.00,4340.00,4340.00,4340.00,63199,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090506,000000,4382.27,4382.27,4382.27,4382.27,135421,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090509,000000,4474.02,4474.02,4474.02,4474.02,220166,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090510,000000,4593.61,4593.61,4572.86,4593.61,347695,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090511,000000,4725.42,4725.42,4609.42,4609.42,171064,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090512,000000,4593.63,4747.90,4593.63,4747.90,184538,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090513,000000,4778.14,4778.14,4778.14,4778.14,119287,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090516,000000,4867.15,4867.15,4867.15,4867.15,69554,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090517,000000,4919.73,4919.73,4919.73,4919.73,69668,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090518,000000,4973.33,4973.33,4973.33,4973.33,157123,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090519,000000,5095.67,5095.67,5095.67,5095.67,89768,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090520,000000,5171.19,5171.19,5092.61,5124.88,112421,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090523,000000,5125.26,5125.26,5124.88,5124.88,68715,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090524,000000,5124.88,5125.26,5124.50,5124.88,149880,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090525,000000,5124.88,5126.78,5124.12,5124.88,205841,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090526,000000,5124.88,5125.26,5124.88,5124.88,793792,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090527,000000,5121.34,5158.90,5120.21,5158.90,1111094,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090530,000000,5124.88,5125.26,5124.88,5124.88,512194,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090531,000000,5124.88,5124.88,5124.88,5124.88,199976,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090601,000000,5124.88,5124.88,5124.88,5124.88,388645,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090602,000000,5124.88,5126.02,4971.13,5124.88,96752,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090603,000000,5124.88,5124.88,5124.88,5124.88,166051,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090606,000000,5124.88,5124.88,5124.88,5124.88,172646,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090607,000000,5124.16,5131.75,5124.16,5131.75,171115,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090608,000000,5124.88,5131.71,5124.88,5124.88,146345,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090609,000000,5124.88,5126.78,5124.88,5124.88,22385,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090610,000000,5124.88,5124.88,5124.88,5124.88,64950,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090613,000000,5124.88,5125.26,5124.88,5124.88,139783,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090614,000000,5124.88,5124.88,5124.88,5124.88,64548,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090628,000000,4953.06,4953.06,4914.96,4953.06,37901,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090629,000000,4849.97,4849.97,4849.97,4849.97,118,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090630,000000,4815.60,4815.60,4815.60,4815.60,85141,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090701,000000,4748.34,4971.34,4748.34,4781.24,105049,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090704,000000,4783.19,4859.72,4764.05,4764.05,43005,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090705,000000,4781.24,4800.36,4781.24,4781.24,100534,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090715,000000,4398.74,4781.24,4398.74,4781.24,54301,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090718,000000,4574.71,4574.71,4574.71,4574.71,30873,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090719,000000,4596.70,4596.70,4596.70,4596.70,10000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090721,000000,4603.92,4603.92,4603.92,4603.92,6691,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090725,000000,4608.73,4608.73,4608.73,4608.73,5900,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090726,000000,4612.85,4612.85,4612.85,4612.85,1649,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090727,000000,4613.88,4613.88,4613.88,4613.88,36950,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090728,000000,4640.69,4640.69,4640.69,4640.69,7433,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090729,000000,4645.84,4645.84,4645.84,4645.84,24828,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090801,000000,4664.05,4664.05,4664.05,4664.05,9,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090802,000000,4664.05,4664.05,4664.05,4664.05,25426,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090803,000000,4441.37,4518.54,4438.28,4438.28,31594,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090804,000000,4437.94,4441.41,4437.94,4437.94,30600,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090805,000000,4441.84,4445.70,4437.59,4437.59,93410,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090808,000000,4471.96,4472.34,4471.96,4471.96,26464,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090809,000000,4442.63,4557.73,4364.99,4403.23,70690,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090810,000000,4472.32,4472.32,4437.59,4437.59,875,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090811,000000,4540.69,4540.69,4309.80,4540.69,26508,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090812,000000,4563.71,4563.71,4563.71,4563.71,10,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090815,000000,4412.29,4412.29,4334.50,4334.50,70941,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090816,000000,4334.50,4334.50,4334.50,4334.50,19790,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090817,000000,4334.50,4334.50,4334.50,4334.50,91185,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090818,000000,4334.85,4334.85,4334.85,4334.85,2421,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090819,000000,4325.98,4403.23,4325.98,4403.23,23515,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090822,000000,4403.19,4422.50,4403.19,4403.57,26396,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090824,000000,4334.63,4339.66,4334.63,4339.66,12173,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090825,000000,4445.06,4445.06,4344.47,4344.47,24298,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090826,000000,4341.29,4345.54,4341.29,4345.15,16664,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090829,000000,4339.11,4438.28,4339.11,4438.28,11152,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090830,000000,4441.75,4441.75,4437.51,4438.28,22082,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090831,000000,4439.14,4439.14,4437.59,4437.59,20095,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090901,000000,4437.98,4437.98,4437.59,4437.59,6480,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090902,000000,4437.59,4437.98,4437.59,4437.59,31300,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090905,000000,4437.59,4476.18,4437.59,4437.59,52775,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090906,000000,4435.49,4454.78,4435.49,4454.78,71326,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090907,000000,4437.59,4456.89,4437.59,4437.59,44039,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090908,000000,4437.59,4476.18,4437.59,4437.59,101530,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090909,000000,4433.41,4471.96,4433.41,4471.96,24689,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090913,000000,4437.98,4476.18,4437.59,4437.59,116377,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090914,000000,4437.59,4441.07,4437.59,4437.59,52964,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090915,000000,4438.63,4438.63,4438.63,4438.63,2000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090916,000000,4437.49,4448.29,4437.49,4447.90,26900,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090919,000000,4438.51,4442.75,4438.51,4442.75,1589,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090921,000000,4438.67,4444.85,4438.67,4441.37,14118,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090922,000000,4474.86,4474.86,4442.06,4442.06,5688,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090923,000000,4471.96,4471.96,4471.96,4471.96,26922,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090926,000000,4445.31,4456.89,4437.59,4437.59,87000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090927,000000,4447.43,4448.98,4447.43,4448.59,236524,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090928,000000,4449.50,4451.04,4449.50,4450.65,41062,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090929,000000,4448.60,4451.68,4448.60,4451.68,58747,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20090930,000000,4449.03,4536.20,4449.03,4451.34,40673,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091003,000000,4566.02,4566.41,4471.96,4471.96,11984,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091004,000000,4459.87,4573.68,4459.87,4573.68,344873,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091005,000000,4691.20,4691.20,4691.20,4691.20,147952,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091006,000000,4799.11,4799.11,4799.11,4799.11,9410,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091007,000000,4806.32,4806.32,4806.32,4806.32,39067,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091010,000000,4835.53,4835.53,4835.53,4835.53,63862,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091011,000000,4883.64,4883.64,4883.64,4883.64,53614,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091012,000000,4924.54,4924.54,4924.54,4924.54,2041080,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091013,000000,4924.54,4925.68,4924.54,4924.54,19865,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091017,000000,4924.54,4924.54,4924.54,4924.54,30427,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091018,000000,4980.12,5056.15,4910.55,5056.15,50548,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091019,000000,4925.00,4927.29,4925.00,4927.29,35354,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091020,000000,4925.22,4925.22,4925.22,4925.22,35395,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091021,000000,4925.22,4925.22,4925.22,4925.22,113940,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091024,000000,4925.22,4925.22,4925.22,4925.22,53242,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091025,000000,4922.20,4953.06,4922.20,4953.06,14346,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091026,000000,4925.22,4925.22,4925.22,4925.22,42170,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091027,000000,4925.22,4925.22,4925.22,4925.22,8177,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091028,000000,4942.38,5057.18,4942.00,5057.18,30842,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091031,000000,4953.40,4953.78,4953.02,4953.40,19712,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091102,000000,4953.06,4953.44,4953.06,4953.06,54754,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091103,000000,4779.75,5075.40,4779.75,5075.40,5044813,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091104,000000,5227.36,5227.36,5075.74,5075.74,9130,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091107,000000,5076.08,5076.08,5054.04,5076.08,4006770,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091108,000000,5227.98,5228.74,4980.12,5056.15,15172,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091109,000000,4944.00,5056.15,4942.10,5056.15,38373,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091110,000000,5065.45,5065.45,4953.06,4953.06,20592,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091111,000000,4954.21,5063.17,4954.21,4956.49,22719,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091114,000000,4953.06,4953.06,4953.06,4953.06,1000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091115,000000,4953.06,4953.06,4953.06,4953.06,6816,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091116,000000,4953.06,4953.06,4953.06,4953.06,73966,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091117,000000,4991.16,4991.16,4953.06,4953.06,21622,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091118,000000,4953.06,4953.44,4953.06,4953.06,89875,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091121,000000,4953.06,4953.06,4953.06,4953.06,332120,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091122,000000,4953.46,4953.46,4945.84,4945.84,6300,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091125,000000,4796.70,4796.70,4796.70,4796.70,4755,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091129,000000,4792.58,4792.58,4792.58,4792.58,634,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091202,000000,4791.89,4791.89,4791.89,4791.89,1241,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091207,000000,4790.86,4790.86,4790.86,4790.86,102,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20091222,000000,4781.24,4781.24,4781.24,4781.24,297345,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100102,000000,4631.07,4631.07,4631.07,4631.07,535,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100112,000000,4630.72,4630.72,4630.72,4630.72,100020,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100116,000000,4485.70,4485.70,4485.70,4485.70,100,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100118,000000,4485.70,4485.70,4485.70,4485.70,50,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100120,000000,4485.70,4485.70,4485.70,4485.70,213,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100123,000000,4485.36,4485.36,4485.36,4485.36,40,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100130,000000,4485.36,4485.36,4485.36,4485.36,50000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100131,000000,4345.50,4345.50,4345.50,4345.50,50000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100201,000000,4210.45,4210.45,4210.45,4210.45,44456,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100203,000000,4177.11,4177.11,4177.11,4177.11,20,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100217,000000,4177.11,4177.11,4177.11,4177.11,50184,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100220,000000,4048.25,4048.25,4048.25,4048.25,60000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100221,000000,3923.85,3923.85,3923.85,3923.85,2988,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100223,000000,3898.66,4094.00,3898.66,4093.61,414880,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100224,000000,4063.02,4063.02,4063.02,4063.02,94074,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100227,000000,4093.95,4136.06,4093.95,4093.95,42894,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100228,000000,4101.99,4101.99,4035.19,4035.19,30000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100301,000000,4039.44,4039.44,4035.53,4035.53,12520,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100302,000000,4073.43,4073.43,4035.53,4035.53,64352,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100303,000000,4035.83,4036.22,4035.83,4036.22,11500,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100306,000000,4062.76,4093.95,4028.45,4093.95,7318,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100307,000000,4047.41,4047.41,4037.25,4037.25,58800,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100308,000000,4025.54,4128.36,4025.54,4127.97,7616,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100309,000000,4123.42,4165.43,4123.42,4165.43,2262,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100310,000000,4166.87,4166.87,4163.37,4163.37,18750,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100404,000000,3599.56,3991.20,3599.56,3991.20,27129,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100405,000000,3809.42,3809.42,3809.42,3809.42,16365,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100726,000000,4012.00,4172.00,4012.00,4172.00,99418,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100728,000000,4188.00,4188.00,4188.00,4188.00,9000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100731,000000,4196.00,4196.00,4196.00,4196.00,1329,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100802,000000,4197.00,4197.00,4197.00,4197.00,2000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100804,000000,4199.00,4199.00,4199.00,4199.00,104202,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100807,000000,4300.00,4300.00,4300.00,4300.00,573352,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100808,000000,4472.00,4472.00,4469.00,4472.00,577690,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100809,000000,4650.00,4650.00,4640.00,4650.00,558667,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100810,000000,4836.00,4836.00,4836.00,4836.00,224843,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100811,000000,5029.00,5029.00,5029.00,5029.00,24066,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100814,000000,5057.00,5057.00,5057.00,5057.00,116415,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100815,000000,5193.00,5193.00,5193.00,5193.00,35243,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100816,000000,5236.00,5236.00,5236.00,5236.00,15700,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100817,000000,5255.00,5255.00,5255.00,5255.00,35846,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100818,000000,5298.00,5298.00,5298.00,5298.00,10177,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100821,000000,5311.00,5311.00,5311.00,5311.00,30958,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100822,000000,5349.00,5349.00,5349.00,5349.00,41397,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100823,000000,5400.00,5400.00,5400.00,5400.00,9951,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100824,000000,5413.00,5413.00,5413.00,5413.00,49978,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100825,000000,5475.00,5475.00,5475.00,5475.00,62355,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100828,000000,5554.00,5554.00,5554.00,5554.00,100000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100829,000000,5682.00,5682.00,5682.00,5682.00,58047,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100830,000000,5758.00,5758.00,5316.00,5318.00,685553,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100831,000000,5400.00,5400.00,5400.00,5400.00,6651,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100904,000000,5392.00,5392.00,5392.00,5392.00,9622,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100905,000000,5380.00,5828.00,5380.00,5828.00,1186095,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100906,000000,5780.00,5780.00,5780.00,5780.00,172800,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100907,000000,6011.00,6011.00,6011.00,6011.00,200000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100908,000000,6240.00,6251.00,6020.00,6251.00,6187390,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100912,000000,6500.00,6500.00,6500.00,6500.00,57890,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100913,000000,6587.00,6587.00,6560.00,6587.00,590214,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100914,000000,6809.00,6850.00,6680.00,6844.00,1119267,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100915,000000,6844.00,6844.00,6554.00,6554.00,164987,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100918,000000,6390.00,6494.00,6390.00,6390.00,224344,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100919,000000,6138.00,6138.00,6136.00,6136.00,42354,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100920,000000,6076.00,6076.00,6076.00,6076.00,6609,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100921,000000,6067.00,6067.00,6067.00,6067.00,2712,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100922,000000,6063.00,6567.00,6063.00,6567.00,1220574,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100925,000000,6569.00,6569.00,6569.00,6569.00,684430,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100926,000000,6831.00,6831.00,6580.00,6787.00,625827,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100927,000000,6950.00,7000.00,6537.00,6895.00,456217,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100928,000000,6883.00,6884.00,6604.00,6660.00,195032,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20100929,000000,6528.00,6550.00,6528.00,6528.00,562599,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101002,000000,6350.00,6793.00,6350.00,6470.00,152730,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101003,000000,6501.00,6776.00,6500.00,6698.00,248914,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101005,000000,6698.00,6698.00,6501.00,6600.00,40882,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101006,000000,6600.00,6665.00,6349.00,6349.00,126555,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101009,000000,6498.00,6808.00,6301.00,6688.00,1100133,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101010,000000,6709.00,6715.00,6517.00,6599.00,269760,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101011,000000,6686.00,6870.00,6348.00,6410.00,713908,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101012,000000,6538.00,6538.00,6536.00,6536.00,13500,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101013,000000,6516.00,6516.00,6516.00,6516.00,17262,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101016,000000,6490.00,6490.00,6490.00,6490.00,146005,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101017,000000,6271.00,6271.00,6271.00,6271.00,85000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101018,000000,6148.00,6275.00,6148.00,6152.00,186056,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101019,000000,6202.00,6235.00,6198.00,6235.00,104790,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101020,000000,6400.00,6438.00,6400.00,6438.00,181500,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101207,000000,6450.00,6500.00,6192.00,6192.00,404873,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101208,000000,6027.00,6210.00,6027.00,6027.00,100065,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101211,000000,5890.00,5890.00,5890.00,5890.00,125,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101213,000000,5890.00,5890.00,5890.00,5890.00,5,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101214,000000,5890.00,5890.00,5890.00,5890.00,10,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101218,000000,5890.00,5890.00,5890.00,5890.00,5010,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101222,000000,5883.00,5883.00,5883.00,5883.00,6813,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101228,000000,5874.00,5874.00,5874.00,5874.00,38,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20101229,000000,5874.00,5874.00,5874.00,5874.00,2589,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110101,000000,5870.00,5870.00,5870.00,5870.00,133,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110102,000000,5870.00,5870.00,5870.00,5870.00,5394,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110103,000000,5618.00,5618.00,5394.00,5394.00,86759,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110104,000000,5208.00,5208.00,5208.00,5208.00,66595,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110105,000000,5128.00,5128.00,5128.00,5128.00,11055,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110108,000000,5114.00,5114.00,5114.00,5114.00,2925,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110109,000000,5111.00,5111.00,5111.00,5111.00,5000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110110,000000,5105.00,5105.00,5105.00,5105.00,12000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110111,000000,4878.00,4878.00,4683.00,4870.00,225973,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110112,000000,4854.00,4990.00,4850.00,4881.00,86820,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110115,000000,4881.00,4979.00,4835.00,4835.00,30235,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110116,000000,4700.00,4790.00,4689.00,4689.00,65366,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110117,000000,4621.00,4621.00,4621.00,4621.00,84450,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110118,000000,4532.00,4552.00,4531.00,4531.00,104223,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110119,000000,4530.00,4530.00,4423.00,4430.00,172794,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110122,000000,4599.00,4599.00,4528.00,4529.00,61725,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110123,000000,4745.00,4748.00,4530.00,4727.00,41917,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110124,000000,4726.00,4741.00,4600.00,4700.00,78062,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110126,000000,4774.00,4774.00,4774.00,4774.00,65606,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110129,000000,4799.00,4799.00,4799.00,4799.00,1790,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110130,000000,4800.00,4800.00,4800.00,4800.00,36000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110131,000000,4814.00,4814.00,4814.00,4814.00,41183,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110201,000000,4829.00,4829.00,4829.00,4829.00,4500,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110205,000000,5017.00,5217.00,5017.00,5217.00,316529,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110206,000000,5372.00,5372.00,5299.00,5372.00,209437,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110207,000000,5530.00,5561.00,5530.00,5561.00,77471,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110208,000000,5658.00,5658.00,5658.00,5658.00,24904,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110209,000000,5690.00,5690.00,5690.00,5690.00,53991,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110212,000000,5761.00,5761.00,5761.00,5761.00,92630,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110213,000000,5884.00,5884.00,5884.00,5884.00,205604,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110214,000000,6119.00,6119.00,5661.00,5883.00,418723,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110215,000000,5734.00,5749.00,5674.00,5674.00,144091,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110216,000000,5514.00,5600.00,5514.00,5514.00,175015,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110219,000000,5310.00,5505.00,5296.00,5296.00,122121,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110220,000000,5217.00,5217.00,5159.00,5160.00,33977,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110226,000000,5330.00,5351.00,5330.00,5331.00,90481,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110227,000000,5204.00,5290.00,5200.00,5200.00,33477,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110228,000000,5151.00,5151.00,5101.00,5101.00,11504,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110301,000000,5088.00,5100.00,5088.00,5100.00,312694,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110302,000000,4996.00,5291.00,4996.00,5291.00,60285,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110305,000000,5350.00,5350.00,5230.00,5347.00,506311,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110306,000000,5344.00,5344.00,5132.00,5132.00,29340,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110307,000000,5110.00,5115.00,5110.00,5110.00,44801,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110308,000000,5058.00,5220.00,5058.00,5058.00,71319,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110309,000000,5074.00,5149.00,4985.00,4985.00,85831,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110312,000000,5112.00,5187.00,5100.00,5187.00,96282,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110313,000000,5294.00,5294.00,4965.00,4965.00,54554,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110314,000000,5000.00,5080.00,5000.00,5021.00,27495,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110315,000000,5022.00,5092.00,5005.00,5050.00,60555,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110316,000000,5000.00,5055.00,4954.00,4954.00,121666,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110319,000000,5270.00,5276.00,5218.00,5276.00,408865,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110326,000000,5301.00,5442.00,5301.00,5442.00,127824,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110327,000000,5400.00,5496.00,5400.00,5496.00,133068,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110328,000000,5548.00,5548.00,5399.00,5510.00,112417,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110329,000000,5370.00,5470.00,5368.00,5460.00,36630,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110330,000000,5380.00,5500.00,5170.00,5170.00,97916,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110403,000000,5153.00,5300.00,5151.00,5300.00,55228,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110404,000000,5399.00,5399.00,5270.00,5290.00,294692,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110405,000000,5349.00,5532.00,5152.00,5532.00,467676,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110406,000000,5573.00,5573.00,5500.00,5573.00,1095546,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110409,000000,5790.00,5794.00,5503.00,5794.00,676833,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110410,000000,5700.00,5794.00,5520.00,5541.00,180515,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110411,000000,5550.00,5600.00,5447.00,5447.00,204893,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110412,000000,5447.00,5447.00,5374.00,5374.00,84039,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110413,000000,5338.00,5338.00,5338.00,5338.00,4100,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110416,000000,5336.00,5336.00,5336.00,5336.00,9131,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110417,000000,5332.00,5332.00,5332.00,5332.00,38771,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110418,000000,5316.00,5316.00,5316.00,5316.00,4953,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110419,000000,5314.00,5314.00,5314.00,5314.00,10,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110420,000000,5093.00,5093.00,4890.00,4921.00,544669,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110423,000000,4911.00,4996.00,4759.00,4860.00,268208,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110424,000000,4865.00,4867.00,4750.00,4753.00,185460,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110425,000000,4748.00,4748.00,4668.00,4668.00,102576,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110426,000000,4632.00,4668.00,4632.00,4632.00,538056,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110427,000000,4521.00,4798.00,4520.00,4753.00,80977,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110430,000000,4635.00,4635.00,4455.00,4455.00,78753,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110501,000000,4431.00,4431.00,4431.00,4431.00,27211,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110502,000000,4421.00,4739.00,4421.00,4450.00,930180,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110503,000000,4431.00,4625.00,4308.00,4420.00,320323,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110504,000000,4317.00,4415.00,4271.00,4282.00,137727,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110508,000000,4250.00,4250.00,4245.00,4245.00,97811,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110509,000000,4240.00,4486.00,4212.00,4450.00,419414,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110510,000000,4445.00,4489.00,4200.00,4205.00,266432,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110511,000000,4300.00,4300.00,4168.00,4168.00,188723,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110514,000000,4111.00,4111.00,4111.00,4111.00,23889,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110515,000000,4104.00,4104.00,4104.00,4104.00,36926,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110516,000000,4092.00,4092.00,4092.00,4092.00,19850,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110517,000000,4085.00,4085.00,4085.00,4085.00,17044,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110518,000000,4080.00,4230.00,4080.00,4080.00,834408,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110521,000000,3960.00,4247.00,3960.00,4247.00,322366,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110522,000000,4279.00,4279.00,4250.00,4279.00,346033,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110523,000000,4394.00,4394.00,4227.00,4350.00,155915,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110524,000000,4350.00,4350.00,4085.00,4085.00,176565,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110525,000000,4100.00,4100.00,4074.00,4074.00,10428,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110528,000000,4070.00,4260.00,4070.00,4070.00,28571,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110529,000000,4062.00,4062.00,4062.00,4062.00,6706,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110530,000000,4060.00,4060.00,4060.00,4060.00,14656,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110531,000000,4056.00,4056.00,4056.00,4056.00,13290,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110601,000000,4052.00,4052.00,4052.00,4052.00,10530,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110606,000000,4048.00,4048.00,4048.00,4048.00,4229,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110607,000000,4043.00,4200.00,3882.00,3882.00,963421,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110613,000000,3900.00,3900.00,3900.00,3900.00,126517,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110614,000000,3910.00,3910.00,3744.00,3744.00,28123,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110615,000000,3740.00,3740.00,3740.00,3740.00,5823,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110618,000000,3738.00,4000.00,3738.00,3738.00,347643,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110619,000000,3654.00,3910.00,3654.00,3900.00,954103,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110620,000000,3750.00,3893.00,3731.00,3800.00,310368,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110621,000000,3780.00,3958.00,3754.00,3800.00,366366,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110622,000000,3800.00,3890.00,3735.00,3735.00,193327,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110625,000000,3692.00,3998.00,3692.00,3980.00,1944783,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110626,000000,3812.00,3890.00,3640.00,3780.00,314827,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110627,000000,3650.00,3730.00,3611.00,3729.00,129803,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110628,000000,3736.00,3736.00,3590.00,3590.00,152386,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110629,000000,3649.00,3700.00,3554.00,3554.00,258799,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110702,000000,3491.00,3700.00,3491.00,3630.00,692998,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110703,000000,3483.00,3640.00,3454.00,3454.00,355391,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110704,000000,3450.00,3450.00,3391.00,3391.00,112925,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110705,000000,3363.00,3363.00,3363.00,3363.00,23228,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110706,000000,3358.00,3358.00,3358.00,3358.00,2067,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110709,000000,3357.00,3357.00,3357.00,3357.00,50,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110710,000000,3357.00,3357.00,3357.00,3357.00,25,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110711,000000,3357.00,3357.00,3357.00,3357.00,3063,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110712,000000,3216.00,3216.00,3088.00,3088.00,9210,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110713,000000,2967.00,2967.00,2967.00,2967.00,360,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110716,000000,2967.00,2967.00,2967.00,2967.00,5896,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110725,000000,2966.00,3000.00,2848.00,2848.00,2589983,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110726,000000,2900.00,3010.00,2900.00,3010.00,1815055,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110727,000000,3102.00,3102.00,3100.00,3102.00,1562689,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110730,000000,3219.00,3226.00,3067.00,3075.00,1224352,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110731,000000,3069.00,3099.00,3054.00,3054.00,137226,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110801,000000,3023.00,3121.00,3022.00,3022.00,85029,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110802,000000,3005.00,3005.00,3005.00,3005.00,3475,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110803,000000,3004.00,3004.00,3004.00,3004.00,18750,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110806,000000,3000.00,3000.00,3000.00,3000.00,1004,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110807,000000,3000.00,3000.00,3000.00,3000.00,14994,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110808,000000,2871.00,2948.00,2760.00,2773.00,1625589,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110809,000000,2770.00,2800.00,2708.00,2711.00,313395,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110810,000000,2745.00,2781.00,2723.00,2770.00,397768,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110813,000000,2750.00,2800.00,2700.00,2800.00,477123,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110814,000000,2700.00,2880.00,2700.00,2785.00,391461,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110815,000000,2898.00,2905.00,2800.00,2800.00,428070,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110816,000000,2860.00,2949.00,2800.00,2800.00,281685,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110817,000000,2885.00,2940.00,2825.00,2840.00,400625,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110820,000000,2852.00,2939.00,2800.00,2898.00,652234,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110821,000000,2810.00,2900.00,2788.00,2788.00,333155,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110823,000000,2800.00,2900.00,2765.00,2800.00,507298,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110824,000000,2830.00,2830.00,2751.00,2800.00,71294,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110827,000000,2800.00,2800.00,2730.00,2730.00,97692,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110828,000000,2731.00,2731.00,2707.00,2707.00,194544,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110829,000000,2707.00,2707.00,2666.00,2666.00,200981,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110830,000000,2628.00,2750.00,2625.00,2633.00,205558,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110903,000000,2600.00,2700.00,2589.00,2670.00,356886,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110904,000000,2620.00,2620.00,2524.00,2550.00,296448,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110905,000000,2594.00,2650.00,2580.00,2650.00,184608,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110906,000000,2650.00,2679.00,2600.00,2600.00,326779,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110907,000000,2678.00,2680.00,2566.00,2680.00,312451,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110910,000000,2600.00,2712.00,2600.00,2712.00,833838,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110911,000000,2800.00,2800.00,2706.00,2740.00,269769,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110912,000000,2720.00,2742.00,2650.00,2670.00,145934,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110913,000000,2655.00,2655.00,2614.00,2645.00,194870,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110914,000000,2620.00,2720.00,2620.00,2700.00,317263,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110917,000000,2620.00,2790.00,2620.00,2755.00,191168,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110918,000000,2760.00,2806.00,2760.00,2806.00,324965,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110919,000000,2868.00,2869.00,2867.00,2869.00,182228,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110920,000000,2910.00,2910.00,2910.00,2910.00,50561,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110921,000000,2922.00,2922.00,2890.00,2922.00,927382,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110925,000000,3025.00,3025.00,2813.00,2820.00,310307,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110926,000000,2830.00,2830.00,2822.00,2822.00,6764,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110927,000000,2820.00,2897.00,2820.00,2822.00,282820,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20110928,000000,2825.00,2930.00,2758.00,2900.00,119143,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111001,000000,2890.00,2930.00,2795.00,2912.00,157564,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111002,000000,2939.00,2986.00,2920.00,2986.00,606890,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111003,000000,2972.00,3076.00,2972.00,3076.00,434331,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111004,000000,3165.00,3165.00,3086.00,3086.00,1598708,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111005,000000,3170.00,3170.00,3038.00,3038.00,670913,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111008,000000,3000.00,3050.00,2966.00,3001.00,169046,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111009,000000,3006.00,3006.00,2942.00,2979.00,228916,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111010,000000,2998.00,2998.00,2894.00,2898.00,299947,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111011,000000,2901.00,3068.00,2901.00,2950.00,462366,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111012,000000,2978.00,2998.00,2961.00,2975.00,61404,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111015,000000,2970.00,2976.00,2859.00,2859.00,96922,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111016,000000,2840.00,2840.00,2840.00,2840.00,53527,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111017,000000,2828.00,2840.00,2828.00,2828.00,139526,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111018,000000,2797.00,2840.00,2797.00,2797.00,347211,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111019,000000,2762.00,2777.00,2722.00,2722.00,488914,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111022,000000,2650.00,2661.00,2648.00,2661.00,56754,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111023,000000,2650.00,2729.00,2650.00,2697.00,50397,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111024,000000,2653.00,2653.00,2616.00,2616.00,67399,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111025,000000,2605.00,2675.00,2604.00,2652.00,271075,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111026,000000,2650.00,2650.00,2580.00,2591.00,77932,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111029,000000,2639.00,2689.00,2600.00,2600.00,123637,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111030,000000,2601.00,2650.00,2550.00,2560.00,113129,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111031,000000,2550.00,2599.00,2550.00,2553.00,122003,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111101,000000,2560.00,2586.00,2550.00,2560.00,129739,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111102,000000,2587.00,2640.00,2580.00,2640.00,76156,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111105,000000,2638.00,2650.00,2551.00,2650.00,91529,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111106,000000,2642.00,2642.00,2551.00,2642.00,126609,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111108,000000,2555.00,2565.00,2502.00,2520.00,113572,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111109,000000,2610.00,2610.00,2515.00,2539.00,131315,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111112,000000,2471.00,2510.00,2471.00,2505.00,49714,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111113,000000,2466.00,2466.00,2459.00,2459.00,82120,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111114,000000,2448.00,2630.00,2444.00,2471.00,672588,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111116,000000,2580.00,2586.00,2480.00,2586.00,327193,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111119,000000,2630.00,2635.00,2550.00,2635.00,143259,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111120,000000,2661.00,2661.00,2661.00,2661.00,156364,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111121,000000,2694.00,2694.00,2694.00,2694.00,97243,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111122,000000,2715.00,2715.00,2570.00,2715.00,856577,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111123,000000,2799.00,2799.00,2606.00,2671.00,262622,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111126,000000,2719.00,2738.00,2620.00,2620.00,75679,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111127,000000,2607.00,2650.00,2607.00,2607.00,54453,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111128,000000,2595.00,2595.00,2595.00,2595.00,11151,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111129,000000,2593.00,2790.00,2593.00,2770.00,509868,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111130,000000,2740.00,2740.00,2573.00,2678.00,246066,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111203,000000,2601.00,2651.00,2588.00,2650.00,72327,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111204,000000,2700.00,2739.00,2650.00,2739.00,105122,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111207,000000,2745.00,2745.00,2700.00,2739.00,79032,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111210,000000,2740.00,2740.00,2591.00,2591.00,23341,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111211,000000,2600.00,2689.00,2571.00,2620.00,197103,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111212,000000,2690.00,2730.00,2600.00,2680.00,120375,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111213,000000,2690.00,2700.00,2612.00,2670.00,147732,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111214,000000,2700.00,2765.00,2622.00,2765.00,380959,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111217,000000,2822.00,2822.00,2822.00,2822.00,216707,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111218,000000,2871.00,2871.00,2871.00,2871.00,1408325,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111219,000000,2985.00,2985.00,2985.00,2985.00,83159,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20111220,000000,3005.00,3005.00,3005.00,3005.00,85973,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120128,000000,3400.00,3400.00,3301.00,3301.00,628519,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120129,000000,3349.00,3420.00,3233.00,3300.00,2383128,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120130,000000,3330.00,3330.00,3181.00,3181.00,389806,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120131,000000,3104.00,3170.00,3102.00,3102.00,624343,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120201,000000,3100.00,3220.00,3011.00,3200.00,1306654,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120206,000000,3200.00,3200.00,3100.00,3190.00,69150,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120207,000000,3120.00,3120.00,2999.00,2999.00,176948,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120208,000000,2975.00,3100.00,2965.00,3100.00,488826,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120212,000000,3107.00,3110.00,3000.00,3000.00,325869,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120213,000000,3040.00,3148.00,3002.00,3043.00,306808,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120214,000000,3129.00,3129.00,2948.00,3038.00,317157,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120215,000000,2948.00,2960.00,2901.00,2960.00,140325,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120218,000000,3002.00,3002.00,2901.00,2998.00,229176,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120219,000000,3000.00,3038.00,2881.00,2962.00,339538,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120220,000000,3002.00,3045.00,3000.00,3012.00,101730,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120221,000000,3000.00,3049.00,2999.00,3035.00,272308,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120222,000000,3050.00,3100.00,2999.00,2999.00,171131,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120225,000000,3094.00,3094.00,2892.00,2892.00,162377,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120226,000000,3000.00,3020.00,2902.00,2951.00,522633,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120227,000000,2890.00,2970.00,2890.00,2970.00,127915,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120228,000000,2903.00,2995.00,2900.00,2917.00,44232,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120229,000000,2898.00,3000.00,2898.00,3000.00,150155,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120303,000000,2950.00,3064.00,2950.00,3064.00,381627,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120304,000000,3100.00,3134.00,3100.00,3134.00,375853,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120305,000000,3209.00,3209.00,3007.00,3074.00,254647,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120306,000000,3070.00,3070.00,2975.00,3000.00,93574,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120307,000000,3045.00,3049.00,2985.00,3047.00,275756,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120310,000000,2945.00,3001.00,2945.00,3000.00,128627,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120311,000000,2954.00,2999.00,2920.00,2999.00,305823,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120312,000000,2900.00,2968.00,2876.00,2877.00,94910,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120313,000000,2994.00,2994.00,2900.00,2985.00,58059,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120314,000000,2900.00,3000.00,2855.00,2910.00,89052,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120317,000000,2950.00,3030.00,2890.00,3025.00,266593,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120318,000000,3060.00,3060.00,2987.00,3000.00,94879,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120324,000000,3089.00,3091.00,3089.00,3091.00,70010,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120325,000000,3108.00,3108.00,3040.00,3040.00,174490,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120326,000000,2971.00,3020.00,2971.00,3007.00,55839,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120327,000000,3010.00,3085.00,3000.00,3010.00,222489,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120328,000000,3005.00,3081.00,3005.00,3081.00,68397,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120402,000000,3080.00,3080.00,3000.00,3025.00,141280,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120403,000000,3030.00,3050.00,2990.00,2990.00,194037,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120404,000000,3000.00,3000.00,2989.00,2989.00,48585,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120407,000000,2990.00,3099.00,2976.00,3000.00,295420,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120408,000000,2981.00,3030.00,2924.00,2925.00,146425,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120409,000000,2940.00,3050.00,2940.00,3050.00,372421,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120410,000000,3000.00,3000.00,2950.00,3000.00,81263,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120411,000000,3000.00,3117.00,2997.00,3117.00,395264,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120414,000000,3166.00,3166.00,3166.00,3166.00,221138,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120415,000000,3221.00,3221.00,3221.00,3221.00,275045,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120416,000000,3291.00,3291.00,3291.00,3291.00,290966,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120417,000000,3367.00,3367.00,3367.00,3367.00,248002,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120418,000000,3434.00,3434.00,3434.00,3434.00,620841,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120421,000000,3600.00,3600.00,3456.00,3456.00,1972622,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120422,000000,3435.00,3455.00,3358.00,3358.00,464914,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120423,000000,3356.00,3356.00,3253.00,3253.00,738167,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120424,000000,3200.00,3309.00,3170.00,3272.00,375535,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120428,000000,3290.00,3401.00,3272.00,3342.00,834848,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120429,000000,3390.00,3450.00,3254.00,3420.00,679214,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120430,000000,3364.00,3495.00,3364.00,3470.00,2463251,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120501,000000,3489.00,3489.00,3340.00,3390.00,339300,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120502,000000,3408.00,3408.00,3334.00,3340.00,446143,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120505,000000,3340.00,3340.00,3233.00,3234.00,469769,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120506,000000,3270.00,3394.00,3264.00,3290.00,232216,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120507,000000,3350.00,3388.00,3302.00,3388.00,323582,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120508,000000,3390.00,3390.00,3300.00,3369.00,421687,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120509,000000,3370.00,3370.00,3255.00,3300.00,212512,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120512,000000,3280.00,3280.00,3210.00,3230.00,207405,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120513,000000,3197.00,3199.00,3160.00,3180.00,319267,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120514,000000,3216.00,3288.00,3151.00,3210.00,65543,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120515,000000,3241.00,3279.00,3201.00,3250.00,121888,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120516,000000,3210.00,3342.00,3200.00,3342.00,696764,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120519,000000,3377.00,3434.00,3366.00,3434.00,1179514,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120520,000000,3469.00,3565.00,3450.00,3565.00,2322053,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120521,000000,3674.00,3674.00,3551.00,3629.00,2346886,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120522,000000,3510.00,3743.00,3510.00,3553.00,1090760,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120523,000000,3549.00,3727.00,3549.00,3727.00,5079804,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120526,000000,3570.00,3570.00,3570.00,3570.00,61203,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120527,000000,3552.00,3552.00,3552.00,3552.00,145569,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120528,000000,3511.00,3585.00,3511.00,3511.00,1352972,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120529,000000,3441.00,3510.00,3385.00,3406.00,878513,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120530,000000,3430.00,3430.00,3351.00,3384.00,429453,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120602,000000,3355.00,3420.00,3300.00,3405.00,250847,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120605,000000,3387.00,3387.00,3252.00,3252.00,305763,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120606,000000,3280.00,3280.00,3194.00,3250.00,736274,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120609,000000,3198.00,3198.00,3090.00,3090.00,784532,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120610,000000,3080.00,3090.00,3005.00,3030.00,410340,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120611,000000,3026.00,3168.00,3001.00,3096.00,240508,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120612,000000,3188.00,3188.00,3094.00,3144.00,54220,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120613,000000,3134.00,3206.00,3134.00,3206.00,319361,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120616,000000,3271.00,3271.00,3269.00,3271.00,459902,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120617,000000,3300.00,3300.00,3160.00,3230.00,427392,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120619,000000,3270.00,3270.00,3095.00,3130.00,85354,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120620,000000,3077.00,3280.00,3077.00,3096.00,461155,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120623,000000,3030.00,3040.00,3001.00,3001.00,128800,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120624,000000,2974.00,2974.00,2974.00,2974.00,120604,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120625,000000,2945.00,2950.00,2945.00,2945.00,1113384,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120626,000000,2945.00,2945.00,2828.00,2828.00,1018110,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120627,000000,2750.00,2785.00,2730.00,2750.00,234347,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120630,000000,2751.00,2908.00,2751.00,2900.00,70709,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120701,000000,2899.00,2899.00,2846.00,2850.00,155592,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120707,000000,2520.00,2620.00,2520.00,2620.00,101153,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120708,000000,2620.00,2620.00,2620.00,2620.00,68509,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120709,000000,2635.00,2635.00,2635.00,2635.00,68744,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120710,000000,2649.00,2649.00,2649.00,2649.00,100591,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120711,000000,2670.00,2670.00,2670.00,2670.00,50000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120714,000000,2681.00,2681.00,2681.00,2681.00,250601,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120715,000000,2839.00,2892.00,2726.00,2726.00,1036413,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120716,000000,2749.00,2749.00,2696.00,2696.00,49100,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120717,000000,2687.00,2687.00,2687.00,2687.00,31203,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120718,000000,2680.00,2680.00,2680.00,2680.00,34556,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120721,000000,2672.00,2672.00,2672.00,2672.00,46005,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120722,000000,2663.00,2790.00,2663.00,2663.00,308774,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120723,000000,2616.00,2640.00,2604.00,2604.00,397127,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120724,000000,2630.00,2630.00,2581.00,2600.00,138439,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120725,000000,2620.00,2620.00,2550.00,2599.00,155880,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120728,000000,2665.00,2665.00,2512.00,2512.00,213877,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120729,000000,2580.00,2580.00,2500.00,2500.00,23787,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120730,000000,2496.00,2496.00,2496.00,2496.00,5587,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120731,000000,2496.00,2599.00,2496.00,2520.00,384215,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120801,000000,2456.00,2548.00,2432.00,2432.00,272560,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120804,000000,2440.00,2440.00,2393.00,2393.00,5115,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120805,000000,2392.00,2392.00,2392.00,2392.00,4000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120806,000000,2391.00,2489.00,2391.00,2391.00,267918,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120807,000000,2343.00,2390.00,2343.00,2343.00,41150,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120808,000000,2335.00,2335.00,2335.00,2335.00,236298,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120811,000000,2302.00,2439.00,2302.00,2400.00,217013,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120812,000000,2420.00,2420.00,2280.00,2280.00,167677,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120813,000000,2340.00,2340.00,2251.00,2251.00,180749,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120814,000000,2249.00,2300.00,2224.00,2235.00,198836,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120815,000000,2230.00,2249.00,2221.00,2224.00,26645,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120818,000000,2211.00,2280.00,2211.00,2275.00,86034,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120821,000000,2338.00,2350.00,2315.00,2316.00,78460,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120822,000000,2300.00,2377.00,2290.00,2377.00,289110,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120825,000000,2390.00,2420.00,2350.00,2420.00,244356,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120826,000000,2462.00,2462.00,2411.00,2462.00,354622,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120827,000000,2479.00,2528.00,2413.00,2480.00,329942,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120902,000000,2520.00,2520.00,2440.00,2440.00,84706,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120903,000000,2440.00,2558.00,2415.00,2558.00,301743,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120904,000000,2580.00,2586.00,2579.00,2586.00,330714,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120905,000000,2586.00,2650.00,2500.00,2626.00,314813,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120908,000000,2642.00,2642.00,2500.00,2500.00,111114,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120909,000000,2468.00,2468.00,2467.00,2467.00,70002,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120910,000000,2453.00,2657.00,2453.00,2657.00,457517,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120911,000000,2698.00,2700.00,2633.00,2688.00,80587,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120915,000000,2549.00,2599.00,2520.00,2575.00,458428,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120916,000000,2553.00,2553.00,2440.00,2465.00,140826,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120917,000000,2500.00,2614.00,2500.00,2559.00,283964,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120918,000000,2599.00,2653.00,2551.00,2598.00,129197,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120919,000000,2640.00,2650.00,2596.00,2620.00,123510,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120922,000000,2670.00,2680.00,2570.00,2640.00,336480,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120923,000000,2680.00,2680.00,2600.00,2669.00,159269,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120924,000000,2700.00,2700.00,2590.00,2594.00,356368,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120925,000000,2650.00,2650.00,2563.00,2574.00,98596,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120926,000000,2665.00,2734.00,2650.00,2734.00,518008,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120929,000000,2823.00,2823.00,2820.00,2823.00,512812,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20120930,000000,2935.00,2935.00,2752.00,2850.00,909078,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121001,000000,2815.00,2950.00,2808.00,2808.00,501013,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121002,000000,2756.00,2808.00,2744.00,2750.00,394873,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121003,000000,2750.00,2850.00,2720.00,2750.00,335829,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121006,000000,2700.00,2720.00,2673.00,2673.00,56505,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121007,000000,2788.00,2830.00,2750.00,2750.00,335242,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121008,000000,2847.00,2848.00,2715.00,2750.00,65701,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121009,000000,2789.00,2789.00,2679.00,2679.00,207103,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121010,000000,2643.00,2643.00,2643.00,2643.00,68742,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121013,000000,2629.00,2629.00,2629.00,2629.00,17527,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121014,000000,2625.00,2625.00,2625.00,2625.00,24000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121015,000000,2620.00,2660.00,2620.00,2620.00,344068,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121016,000000,2562.00,2600.00,2550.00,2557.00,881295,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121017,000000,2501.00,2600.00,2456.00,2540.00,414970,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121020,000000,2457.00,2519.00,2400.00,2519.00,480451,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121021,000000,2550.00,2587.00,2510.00,2521.00,461512,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121022,000000,2595.00,2600.00,2465.00,2465.00,469971,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121023,000000,2513.00,2613.00,2513.00,2613.00,611448,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121024,000000,2688.00,2694.00,2640.00,2694.00,765985,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121027,000000,2796.00,2796.00,2796.00,2796.00,687242,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121028,000000,2907.00,2907.00,2750.00,2770.00,918857,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121029,000000,2740.00,2878.00,2739.00,2739.00,483461,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121030,000000,2641.00,2775.00,2637.00,2637.00,374258,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121031,000000,2740.00,2740.00,2585.00,2659.00,109996,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121104,000000,2591.00,2601.00,2575.00,2580.00,307318,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121105,000000,2581.00,2640.00,2532.00,2550.00,430909,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121106,000000,2678.00,2678.00,2575.00,2597.00,208161,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121107,000000,2660.00,2660.00,2552.00,2610.00,171183,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121110,000000,2600.00,2600.00,2513.00,2545.00,94111,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121111,000000,2604.00,2604.00,2510.00,2549.00,193474,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121112,000000,2555.00,2598.00,2521.00,2550.00,214592,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121113,000000,2530.00,2580.00,2501.00,2556.00,373830,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121114,000000,2560.00,2560.00,2520.00,2544.00,220590,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121117,000000,2557.00,2559.00,2433.00,2450.00,328952,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121118,000000,2540.00,2597.00,2529.00,2597.00,505205,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121119,000000,2689.00,2689.00,2483.00,2550.00,314374,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121120,000000,2560.00,2596.00,2511.00,2535.00,84014,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121121,000000,2610.00,2610.00,2530.00,2558.00,101143,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121126,000000,2587.00,2639.00,2585.00,2601.00,243638,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121127,000000,2659.00,2659.00,2553.00,2553.00,280929,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121128,000000,2600.00,2680.00,2600.00,2660.00,347108,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121201,000000,2688.00,2688.00,2534.00,2545.00,307842,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121202,000000,2649.00,2709.00,2550.00,2689.00,1317670,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121203,000000,2699.00,2699.00,2550.00,2570.00,521408,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121204,000000,2647.00,2670.00,2550.00,2670.00,455285,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121205,000000,2660.00,2660.00,2572.00,2650.00,296418,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121208,000000,2579.00,2682.00,2579.00,2600.00,278270,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121209,000000,2640.00,2660.00,2611.00,2611.00,348285,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121210,000000,2655.00,2655.00,2604.00,2650.00,212521,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121211,000000,2635.00,2669.00,2600.00,2664.00,629435,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121212,000000,2670.00,2698.00,2642.00,2680.00,310499,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121215,000000,2768.00,2768.00,2768.00,2768.00,983427,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121216,000000,2878.00,2878.00,2735.00,2788.00,750063,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121217,000000,2798.00,2798.00,2708.00,2708.00,513045,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121218,000000,2660.00,2790.00,2632.00,2740.00,389016,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121219,000000,2778.00,2778.00,2650.00,2698.00,411533,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121222,000000,2766.00,2766.00,2623.00,2628.00,524985,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121223,000000,2689.00,2700.00,2560.00,2690.00,696825,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121224,000000,2726.00,2726.00,2726.00,2726.00,3085494,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121225,000000,2835.00,2835.00,2835.00,2835.00,502848,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121226,000000,2948.00,2948.00,2948.00,2948.00,430500,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121229,000000,3049.00,3049.00,3049.00,3049.00,20240,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121230,000000,3054.00,3054.00,3054.00,3054.00,403756,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20121231,000000,3199.00,3199.00,3072.00,3105.00,5797861,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130101,000000,3126.00,3230.00,3126.00,3230.00,2297450,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130102,000000,3350.00,3350.00,3350.00,3350.00,1823601,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130106,000000,3484.00,3484.00,3484.00,3484.00,1509619,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130107,000000,3590.00,3623.00,3523.00,3623.00,4751707,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130108,000000,3690.00,3690.00,3469.00,3579.00,1623183,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130109,000000,3520.00,3637.00,3510.00,3550.00,553167,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130113,000000,3594.00,3594.00,3453.00,3500.00,734492,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130114,000000,3470.00,3620.00,3470.00,3550.00,1832953,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130115,000000,3610.00,3715.00,3450.00,3700.00,1420441,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130116,000000,3700.00,3700.00,3620.00,3620.00,581431,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130119,000000,3728.00,3728.00,3492.00,3650.00,189042,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130120,000000,3750.00,3750.00,3600.00,3646.00,315371,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130121,000000,3670.00,3799.00,3615.00,3799.00,3305038,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130122,000000,3900.00,3900.00,3605.00,3605.00,1363525,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130123,000000,3700.00,3770.00,3550.00,3560.00,710837,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130126,000000,3680.00,3700.00,3495.00,3495.00,362432,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130127,000000,3452.00,3565.00,3406.00,3406.00,168597,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130128,000000,3384.00,3406.00,3384.00,3384.00,202864,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130130,000000,3400.00,3400.00,3330.00,3330.00,258026,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130202,000000,3266.00,3530.00,3264.00,3270.00,288092,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130203,000000,3280.00,3300.00,3235.00,3235.00,540599,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130204,000000,3180.00,3200.00,3114.00,3195.00,566343,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130205,000000,3150.00,3302.00,3150.00,3250.00,587909,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130206,000000,3340.00,3382.00,3340.00,3382.00,519568,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130209,000000,3505.00,3505.00,3395.00,3401.00,380861,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130211,000000,3382.00,3464.00,3331.00,3338.00,115366,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130212,000000,3400.00,3574.00,3341.00,3574.00,575265,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130213,000000,3660.00,3660.00,3500.00,3556.00,340017,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130216,000000,3666.00,3718.00,3600.00,3718.00,3156737,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130217,000000,3863.00,3863.00,3859.00,3863.00,2001560,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130218,000000,4017.00,4017.00,3950.00,4017.00,4549221,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130219,000000,4177.00,4177.00,4177.00,4177.00,2048812,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130224,000000,3950.00,4108.00,3792.00,4108.00,5561403,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130225,000000,4101.00,4108.00,3900.00,3900.00,1966214,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130226,000000,3900.00,4144.00,3863.00,4025.00,785572,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130227,000000,3991.00,4210.00,3991.00,4080.00,1105633,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130302,000000,4159.00,4325.00,4159.00,4325.00,1599113,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130303,000000,4479.00,4479.00,4200.00,4300.00,896478,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130304,000000,4370.00,4521.00,4290.00,4521.00,3972615,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130305,000000,4600.00,4600.00,4332.00,4332.00,656313,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130306,000000,4224.00,4224.00,4224.00,4224.00,55816,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130309,000000,4205.00,4205.00,4205.00,4205.00,50000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130310,000000,4189.00,4189.00,4189.00,4189.00,35000,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130311,000000,4177.00,4177.00,4177.00,4177.00,4761,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130312,000000,4176.00,4176.00,4176.00,4176.00,1,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130313,000000,4176.00,4240.00,4176.00,4177.00,4318299,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130316,000000,4120.00,4280.00,4015.00,4015.00,250079,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130317,000000,4130.00,4130.00,3950.00,3950.00,270773,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130318,000000,4044.00,4213.00,3910.00,4213.00,358290,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130325,000000,4224.00,4224.00,4200.00,4224.00,392720,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130326,000000,4278.00,4278.00,4060.00,4081.00,481129,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130327,000000,4135.00,4135.00,4000.00,4050.00,94832,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130330,000000,4050.00,4130.00,4031.00,4129.00,240790,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130331,000000,4140.00,4168.00,4000.00,4140.00,100447,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130403,000000,4147.00,4260.00,4100.00,4260.00,1165049,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130406,000000,4152.00,4378.00,4152.00,4330.00,426272,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130407,000000,4111.00,4200.00,4092.00,4153.00,601520,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130408,000000,4265.00,4265.00,4090.00,4130.00,282474,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130409,000000,4190.00,4249.00,4127.00,4160.00,441781,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130410,000000,4180.00,4180.00,4018.00,4018.00,157711,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130413,000000,4001.00,4060.00,3974.00,3976.00,409111,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130415,000000,3977.00,4100.00,3864.00,3902.00,277200,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130416,000000,4070.00,4070.00,3911.00,3990.00,175347,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130417,000000,4001.00,4001.00,3830.00,3830.00,135909,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130420,000000,3998.00,3998.00,3813.00,3813.00,274321,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130421,000000,3750.00,3928.00,3733.00,3870.00,1084752,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130422,000000,3894.00,3894.00,3766.00,3894.00,540951,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130423,000000,4042.00,4043.00,3901.00,4043.00,647490,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130424,000000,4202.00,4202.00,4080.00,4202.00,1667071,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130427,000000,4265.00,4330.00,4190.00,4200.00,806706,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130428,000000,4120.00,4300.00,4110.00,4110.00,371002,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130429,000000,4104.00,4220.00,4030.00,4187.00,385908,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130430,000000,4186.00,4186.00,4050.00,4050.00,264920,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130501,000000,4150.00,4200.00,3936.00,4050.00,611891,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130504,000000,4033.00,4230.00,4033.00,4230.00,1818017,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130505,000000,4381.00,4381.00,4250.00,4366.00,2875007,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130506,000000,4338.00,4338.00,4186.00,4186.00,455471,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130507,000000,4179.00,4179.00,4073.00,4076.00,211070,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130508,000000,4074.00,4114.00,4020.00,4065.00,356505,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130511,000000,4009.00,4090.00,3980.00,4090.00,366855,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130512,000000,4100.00,4215.00,4050.00,4148.00,912958,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130513,000000,4170.00,4170.00,4030.00,4041.00,324924,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130514,000000,3963.00,4054.00,3963.00,4044.00,405219,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130515,000000,4098.00,4100.00,3846.00,4039.00,816977,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130518,000000,4000.00,4060.00,3777.00,3777.00,296862,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130519,000000,3875.00,3875.00,3734.00,3857.00,597299,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130520,000000,3888.00,3893.00,3850.00,3893.00,291991,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130521,000000,3979.00,3979.00,3680.00,3929.00,241018,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130522,000000,3768.00,3870.00,3768.00,3800.00,193326,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130525,000000,3790.00,3998.00,3790.00,3900.00,361861,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130526,000000,3950.00,3996.00,3816.00,3889.00,411018,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130527,000000,3973.00,3973.00,3770.00,3793.00,318794,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130528,000000,3830.00,3960.00,3830.00,3901.00,395730,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130529,000000,3950.00,4026.00,3853.00,4026.00,1216081,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130601,000000,4100.00,4100.00,3850.00,3852.00,301787,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130602,000000,3860.00,4089.00,3860.00,3951.00,665255,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130603,000000,3904.00,4039.00,3903.00,4020.00,347804,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130608,000000,3919.00,3999.00,3900.00,3950.00,242587,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130609,000000,3940.00,3990.00,3892.00,3933.00,208294,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130610,000000,3948.00,3990.00,3940.00,3986.00,166726,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130611,000000,3998.00,4029.00,3950.00,4020.00,555669,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130612,000000,4070.00,4135.00,4000.00,4135.00,1217902,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130615,000000,4276.00,4276.00,4276.00,4276.00,1533651,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130616,000000,4447.00,4447.00,4312.00,4447.00,8512476,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130617,000000,4622.00,4622.00,4505.00,4622.00,4736430,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130618,000000,4770.00,4800.00,4680.00,4740.00,5672366,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130619,000000,4759.00,4759.00,4593.00,4679.00,3336059,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130622,000000,4784.00,4784.00,4520.00,4541.00,1899877,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130623,000000,4551.00,4842.00,4551.00,4842.00,3249034,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130625,000000,5004.00,5004.00,5004.00,5004.00,1391222,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130626,000000,5204.00,5204.00,4924.00,5000.00,6744507,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130629,000000,4944.00,5240.00,4944.00,5100.00,7171657,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130630,000000,5001.00,5188.00,4870.00,4901.00,4007668,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130701,000000,4985.00,5040.00,4830.00,5000.00,3029287,0000,CapitalIncreaseIncludingContribution
Tidewater_Share,d,20130702,000000,4999.00,4999.00,4720.00,4860.00,2839988,0000,CapitalIncreaseIncludingContribution
