<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Tecnotar_Share,d,20040317,000000,961.51,961.51,961.51,961.51,165000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040328,000000,962.21,962.21,962.21,962.21,10000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040405,000000,967.40,967.40,967.40,967.40,69500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040406,000000,972.86,972.86,972.86,972.86,476000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040407,000000,978.61,978.61,978.61,978.61,10000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040410,000000,984.63,984.63,984.63,984.63,50000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040412,000000,990.93,990.93,990.93,990.93,620000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040413,000000,997.57,997.57,997.57,997.57,16000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040417,000000,1004.56,1004.56,1004.56,1004.56,11000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040418,000000,1011.90,1011.90,1011.90,1011.90,9175,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040421,000000,1019.58,1019.58,1019.58,1019.58,10000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040424,000000,1027.61,1027.61,1027.61,1027.61,308440,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040425,000000,1036.05,1036.05,1036.05,1036.05,10000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040426,000000,1044.91,1044.91,1044.91,1044.91,9500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040427,000000,1054.25,1054.25,1054.25,1054.25,13600,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040428,000000,1064.08,1064.08,1064.08,1064.08,12500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040501,000000,1097.74,1097.74,993.26,1068.64,801207,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040502,000000,1053.41,1067.96,1053.41,1059.23,135636,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040503,000000,1065.14,1071.80,1051.82,1068.64,72524,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040504,000000,1079.43,1079.43,1079.09,1079.09,269282,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040505,000000,1026.16,1111.57,1019.54,1084.42,30451,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040508,000000,1095.70,1095.70,1095.70,1095.70,31145,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040509,000000,1107.54,1107.54,1107.54,1107.54,21500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040510,000000,1149.49,1149.49,1111.28,1111.28,2672,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040511,000000,1123.94,1123.94,1123.94,1123.94,523519,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040512,000000,1137.23,1137.23,1137.23,1137.23,159557,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040515,000000,1151.14,1151.14,1151.14,1151.14,29933,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040516,000000,1165.81,1165.81,1165.81,1165.81,9322,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040517,000000,1181.17,1181.17,1181.17,1181.17,111000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040518,000000,1203.82,1203.82,1128.50,1194.74,775336,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040519,000000,1217.47,1217.47,1145.80,1209.13,288787,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040522,000000,1226.64,1226.64,1226.64,1226.64,125485,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040523,000000,1270.62,1270.62,1206.60,1233.84,150930,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040524,000000,1267.89,1267.89,1201.36,1220.90,377658,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040525,000000,1262.36,1262.36,1200.02,1203.87,208387,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040526,000000,1143.46,1243.69,1143.46,1206.85,203512,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040529,000000,1171.63,1230.16,1171.63,1221.80,102667,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040530,000000,1286.66,1286.66,1164.61,1220.28,532321,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040531,000000,1239.22,1308.33,1189.18,1208.72,299779,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040601,000000,1192.02,1227.52,1192.02,1225.67,51938,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040602,000000,1244.47,1244.47,1241.80,1243.81,189883,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040605,000000,1263.04,1263.04,1263.04,1263.04,25309,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040606,000000,1285.63,1285.63,1233.99,1282.08,645079,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040607,000000,1310.64,1310.64,1254.86,1299.45,234147,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040608,000000,1284.85,1322.73,1284.85,1310.11,207599,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040609,000000,1334.82,1341.12,1263.52,1300.90,181697,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040612,000000,1314.57,1314.57,1277.21,1279.52,149783,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040613,000000,1296.01,1296.01,1256.82,1270.45,378143,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040614,000000,1242.06,1296.73,1242.06,1288.24,305868,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040719,000000,1195.10,2091.43,1195.10,1598.00,171330,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040720,000000,1674.42,1674.42,1600.77,1600.77,690,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040724,000000,1637.87,1637.87,1637.87,1637.87,26606,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040725,000000,1682.37,1682.37,1671.57,1671.57,7674,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040726,000000,1712.26,1712.26,1712.26,1712.26,656554,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040727,000000,1754.96,1754.96,1754.96,1754.96,15200,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040728,000000,1799.81,1799.81,1799.81,1799.81,26320,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040731,000000,1846.87,1846.87,1846.87,1846.87,125820,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040801,000000,1896.28,1896.28,1896.28,1896.28,54000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040802,000000,1948.19,1948.19,1948.19,1948.19,14700,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040803,000000,2002.65,2002.65,2002.65,2002.65,26245,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040804,000000,2059.89,2059.89,2059.89,2059.89,54630,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040807,000000,2119.96,2119.96,2119.96,2119.96,173146,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040808,000000,2161.21,2161.21,2053.26,2062.03,94124,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040809,000000,2001.82,2001.82,2001.82,2001.82,92218,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040810,000000,1916.81,2117.45,1916.81,1981.13,269506,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040811,000000,2039.63,2039.63,1943.41,2034.00,106077,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040814,000000,2056.73,2056.73,1955.62,2001.75,12224,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040918,000000,1829.31,1829.31,1792.72,1819.43,30309,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040919,000000,1849.25,1849.25,1759.15,1779.62,181637,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040920,000000,1730.33,1731.47,1730.33,1730.33,141496,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040921,000000,1713.90,1799.57,1697.29,1750.13,234864,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040922,000000,1797.78,1797.78,1797.78,1797.78,47174,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040925,000000,1847.89,1847.89,1847.89,1847.89,102462,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040926,000000,1900.49,1900.49,1900.49,1900.49,25772,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040927,000000,1955.76,1955.76,1955.76,1955.76,24003,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040928,000000,2028.06,2028.06,1931.72,1992.06,356791,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20040929,000000,1935.75,1935.75,1932.25,1932.25,123278,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041002,000000,1962.75,1962.75,1869.02,1883.99,53531,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041003,000000,1891.57,1895.86,1842.90,1873.68,40397,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041004,000000,1863.25,1881.34,1799.93,1846.24,35537,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041005,000000,1850.03,1852.58,1800.86,1830.36,16093,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041006,000000,1805.18,1805.18,1777.27,1780.24,91989,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041009,000000,1800.65,1832.53,1795.88,1815.31,77870,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041010,000000,1824.34,1833.50,1796.83,1814.07,36503,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041011,000000,1810.37,1810.37,1791.90,1796.33,22434,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041012,000000,1809.22,1809.22,1759.54,1772.61,15851,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041013,000000,1756.81,1809.27,1756.81,1765.81,70657,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041016,000000,1777.46,1779.72,1688.47,1752.19,18484,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041017,000000,1771.42,1771.42,1696.69,1729.09,17230,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041018,000000,1713.73,1715.29,1682.11,1682.89,35490,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041019,000000,1697.18,1697.18,1639.12,1661.24,20722,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041020,000000,1695.95,1695.95,1613.58,1622.46,69612,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041023,000000,1607.12,1649.77,1607.12,1628.44,52213,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041024,000000,1624.51,1675.37,1623.72,1664.33,52094,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041025,000000,1663.56,1711.45,1663.56,1703.72,17877,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041026,000000,1749.10,1749.10,1749.10,1749.10,29442,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041027,000000,1809.01,1809.01,1670.25,1781.48,122018,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041030,000000,1732.19,1732.19,1732.19,1732.19,16682,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041031,000000,1685.37,1685.37,1685.37,1685.37,25839,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041101,000000,1637.16,1805.78,1637.16,1644.74,56209,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041102,000000,1648.64,1700.45,1648.64,1672.58,10363,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041103,000000,1747.29,1747.29,1682.07,1682.07,1963,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041106,000000,1726.41,1726.41,1726.41,1726.41,33962,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041107,000000,1725.94,1781.47,1725.94,1762.71,160947,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041108,000000,1781.10,1819.74,1744.70,1762.71,102806,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041109,000000,1749.34,1768.91,1683.85,1756.11,26041,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041110,000000,1759.04,1759.04,1710.84,1722.70,68291,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041113,000000,1741.39,1741.39,1673.65,1688.05,32396,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041115,000000,1718.01,1737.87,1715.72,1726.41,66980,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041116,000000,1776.53,1780.28,1733.04,1764.16,77135,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041117,000000,1744.65,1815.20,1744.65,1809.32,21753,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041120,000000,1866.56,1866.56,1805.55,1851.40,72591,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041121,000000,1821.42,1846.55,1784.63,1830.16,101936,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041122,000000,1846.92,1846.92,1775.22,1795.92,54978,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041123,000000,1781.61,1807.22,1741.15,1786.43,53248,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041124,000000,1775.70,1855.93,1741.90,1784.99,47354,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041127,000000,1717.31,1845.44,1716.95,1817.99,28347,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041128,000000,1830.54,1831.28,1740.54,1800.66,19743,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041129,000000,1781.48,1791.14,1745.46,1785.19,25286,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041130,000000,1788.01,1788.75,1748.58,1781.69,14937,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041201,000000,1784.43,1784.43,1732.90,1757.35,20536,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041204,000000,1783.44,1784.21,1695.59,1725.38,28064,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041205,000000,1744.61,1767.41,1693.30,1735.49,33044,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041206,000000,1763.81,1786.93,1752.63,1776.12,64435,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041207,000000,1782.47,1788.79,1776.52,1782.10,20374,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041211,000000,1780.38,1780.38,1769.94,1777.77,6340,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041212,000000,1762.47,1762.84,1744.45,1762.09,6117,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041213,000000,1713.83,1713.83,1713.83,1713.83,45357,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041214,000000,1695.83,1775.09,1695.83,1730.13,96588,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041215,000000,1726.65,1788.94,1726.65,1762.30,46155,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041218,000000,1760.47,1819.52,1760.47,1799.22,47645,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041219,000000,1819.76,1834.49,1757.14,1803.55,42320,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041220,000000,1817.20,1817.20,1728.75,1783.75,18974,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041221,000000,1733.90,1768.12,1733.90,1734.66,10993,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041222,000000,1742.46,1775.88,1728.56,1760.86,33246,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041225,000000,1758.26,1784.07,1758.26,1769.11,11326,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041226,000000,1762.39,1762.39,1711.43,1734.25,21527,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041227,000000,1716.67,1775.13,1701.58,1751.37,12074,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041228,000000,1762.30,1776.16,1760.06,1766.42,45542,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20041229,000000,1767.57,1767.57,1754.07,1764.57,8397,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050101,000000,1743.98,1807.71,1743.23,1777.15,86182,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050102,000000,1776.43,1776.81,1717.06,1745.80,37062,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050103,000000,1691.09,1759.96,1683.82,1722.08,31983,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050104,000000,1736.61,1736.61,1698.02,1704.96,35831,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050105,000000,1653.23,1690.94,1653.23,1690.94,3609,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050108,000000,1700.52,1700.52,1653.99,1679.80,69832,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050109,000000,1676.38,1682.64,1675.20,1677.94,23732,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050110,000000,1684.26,1684.26,1650.85,1670.11,18363,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050111,000000,1659.07,1672.50,1639.33,1661.44,17736,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050112,000000,1674.54,1690.68,1614.02,1623.70,22608,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050122,000000,1618.54,1618.54,1607.20,1618.13,6627,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050123,000000,1598.74,1598.74,1596.28,1597.51,21184,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050124,000000,1536.69,1615.38,1534.20,1581.01,37486,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050125,000000,1599.76,1599.76,1563.24,1596.06,15206,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050126,000000,1582.06,1582.06,1535.17,1578.33,26316,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050131,000000,1568.16,1576.06,1561.51,1576.06,7549,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050201,000000,1560.77,1560.77,1520.68,1552.75,16306,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050202,000000,1552.34,1552.34,1512.54,1516.86,58497,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050205,000000,1509.10,1536.70,1504.79,1521.61,38849,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050206,000000,1514.04,1514.04,1479.66,1508.82,13650,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050207,000000,1501.71,1501.71,1488.95,1493.35,26685,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050208,000000,1493.48,1504.11,1475.33,1485.51,39657,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050209,000000,1485.75,1485.75,1484.86,1485.31,4633,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050212,000000,1516.31,1516.31,1448.13,1453.13,42446,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050213,000000,1493.73,1493.73,1453.75,1453.75,970,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050214,000000,1481.04,1481.04,1420.75,1420.75,26876,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050215,000000,1380.97,1395.79,1380.97,1395.79,20907,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050216,000000,1327.49,1394.97,1327.49,1394.97,725,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050221,000000,1337.67,1385.48,1337.67,1385.48,8275,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050226,000000,1354.53,1376.89,1354.53,1357.02,89865,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050227,000000,1329.42,1392.05,1329.42,1379.91,101522,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050228,000000,1430.62,1447.10,1381.15,1381.15,1510,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050301,000000,1443.91,1443.91,1385.48,1385.48,4010,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050302,000000,1420.28,1420.28,1410.85,1410.85,22873,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050305,000000,1442.59,1442.59,1414.58,1440.76,84467,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050306,000000,1440.50,1486.42,1373.00,1440.96,25363,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050307,000000,1464.07,1464.07,1392.62,1421.58,19066,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050308,000000,1355.58,1417.45,1355.58,1417.45,3478,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050309,000000,1368.22,1400.12,1368.22,1400.12,14632,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050312,000000,1386.26,1392.49,1367.07,1392.49,17144,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050313,000000,1384.29,1427.87,1384.29,1394.35,6395,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050314,000000,1381.88,1429.53,1381.88,1399.51,12262,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050315,000000,1420.25,1445.81,1406.52,1406.52,8746,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050316,000000,1447.88,1447.88,1428.38,1428.38,20310,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050326,000000,1434.16,1439.26,1428.59,1428.59,1334,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050327,000000,1491.54,1496.63,1430.86,1430.86,2035,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050329,000000,1466.09,1466.09,1443.64,1443.64,15254,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050330,000000,1464.92,1464.92,1443.85,1443.85,1130,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050403,000000,1445.62,1445.62,1376.36,1442.41,1222,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050404,000000,1442.66,1442.66,1442.20,1442.20,907,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050405,000000,1416.59,1430.03,1385.99,1430.03,14290,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050406,000000,1417.94,1417.94,1376.15,1415.59,13421,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050410,000000,1410.04,1411.48,1379.70,1388.37,62204,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050411,000000,1409.75,1421.49,1408.34,1415.39,93447,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050412,000000,1446.32,1446.32,1446.32,1446.32,96359,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050413,000000,1484.20,1484.20,1414.06,1474.38,53276,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050416,000000,1488.12,1488.58,1414.15,1462.41,1183821,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050417,000000,1427.97,1451.15,1427.97,1429.82,204955,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050425,000000,1449.86,1449.86,1372.12,1418.48,19560,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050427,000000,1411.92,1411.92,1387.34,1387.34,133849,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050430,000000,1420.20,1420.20,1351.51,1362.38,129080,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050501,000000,1391.61,1391.61,1331.28,1353.72,110942,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050502,000000,1369.09,1369.09,1320.65,1332.89,109044,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050503,000000,1330.00,1401.10,1289.08,1330.00,94358,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050504,000000,1356.81,1356.81,1356.81,1356.81,26400,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050507,000000,1386.53,1386.53,1383.62,1383.62,25386,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050508,000000,1432.34,1432.34,1335.99,1398.48,421373,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050509,000000,1355.68,1430.30,1355.68,1395.38,170740,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050510,000000,1422.28,1422.75,1394.76,1404.25,40488,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050511,000000,1403.27,1426.57,1338.57,1401.36,100835,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050514,000000,1417.42,1417.42,1364.30,1375.99,53383,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050515,000000,1433.31,1433.31,1335.50,1357.84,64636,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050516,000000,1361.34,1372.79,1336.45,1355.37,45192,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050517,000000,1340.04,1375.04,1340.04,1351.04,63347,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050518,000000,1361.89,1387.15,1336.62,1359.91,61936,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050521,000000,1360.04,1360.04,1315.36,1358.05,3490,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050522,000000,1346.25,1364.02,1320.86,1336.60,93750,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050523,000000,1303.44,1385.16,1303.44,1348.56,71975,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050524,000000,1378.17,1378.17,1317.66,1374.76,241933,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050525,000000,1379.94,1379.94,1336.33,1370.63,46122,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050528,000000,1369.84,1407.99,1335.59,1372.28,113369,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050529,000000,1369.69,1387.62,1344.79,1354.75,83974,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050530,000000,1350.33,1375.34,1325.32,1350.83,113961,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050531,000000,1328.55,1394.96,1326.59,1366.92,211087,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050601,000000,1417.19,1417.19,1358.40,1379.29,309755,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050606,000000,1405.08,1405.08,1338.03,1364.65,91361,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050607,000000,1377.77,1377.77,1324.01,1355.37,39775,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050608,000000,1366.47,1366.98,1321.24,1335.98,144519,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050611,000000,1344.02,1356.82,1309.72,1329.18,226958,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050612,000000,1306.31,1367.60,1293.24,1346.50,271726,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050613,000000,1349.17,1364.28,1326.52,1344.64,159265,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050614,000000,1363.90,1363.90,1333.81,1348.36,185989,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050615,000000,1342.36,1352.92,1337.84,1345.88,208596,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050618,000000,1361.45,1361.96,1336.73,1342.79,134291,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050619,000000,1355.58,1355.58,1314.65,1330.00,105636,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050620,000000,1311.35,1352.17,1311.35,1332.27,105117,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050621,000000,1329.84,1348.18,1324.75,1333.92,62809,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050622,000000,1342.66,1381.88,1327.57,1345.68,103511,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050625,000000,1336.79,1336.79,1317.62,1318.66,81662,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050626,000000,1271.06,1403.53,1271.06,1306.28,279430,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050627,000000,1332.45,1337.06,1283.76,1328.35,137638,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050628,000000,1315.99,1381.48,1312.94,1336.81,113156,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050629,000000,1321.21,1357.51,1319.16,1330.41,74714,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050702,000000,1356.88,1356.88,1300.08,1305.87,45267,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050703,000000,1280.29,1335.11,1280.29,1280.29,135066,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050704,000000,1279.85,1286.40,1254.22,1276.58,138925,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050705,000000,1272.23,1302.98,1272.23,1299.27,62021,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050706,000000,1293.44,1325.77,1240.96,1299.27,85875,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050709,000000,1272.41,1304.64,1272.41,1275.14,47534,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050711,000000,1323.82,1323.82,1252.07,1261.53,56845,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050712,000000,1255.04,1270.73,1255.04,1256.16,74748,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050713,000000,1298.22,1298.22,1228.98,1235.33,101147,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050716,000000,1221.85,1222.44,1210.54,1214.71,93027,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050717,000000,1194.28,1196.13,1193.67,1193.67,191534,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050718,000000,1173.01,1205.47,1173.01,1174.28,422928,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050719,000000,1139.98,1256.05,1136.73,1163.97,809648,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050720,000000,1182.33,1182.33,1182.33,1182.33,43072,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050723,000000,1240.87,1240.87,1182.53,1182.53,550,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050724,000000,1241.06,1241.06,1182.74,1182.74,551,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050725,000000,1225.65,1225.65,1190.37,1190.37,10605,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050726,000000,1210.17,1210.17,1210.17,1210.17,74760,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050727,000000,1247.23,1247.23,1149.53,1221.92,525786,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050730,000000,1226.19,1246.11,1217.40,1225.02,37637,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050731,000000,1245.24,1245.24,1184.25,1218.01,98598,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050831,000000,1210.88,1257.48,1170.11,1228.94,78882,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050903,000000,1250.95,1250.95,1248.13,1250.39,297519,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050904,000000,1274.38,1274.38,1191.69,1248.32,182496,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050905,000000,1271.67,1271.67,1223.75,1226.67,152717,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050906,000000,1259.70,1259.70,1202.44,1206.66,67269,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050907,000000,1194.56,1247.07,1187.40,1213.06,75393,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050910,000000,1209.27,1250.57,1199.25,1220.48,39771,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050911,000000,1202.49,1261.15,1194.28,1224.19,137960,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050912,000000,1249.60,1250.20,1197.88,1208.11,70200,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050913,000000,1194.31,1259.85,1175.94,1196.76,48385,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050914,000000,1241.26,1241.26,1180.34,1193.88,12250,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050917,000000,1223.49,1223.49,1193.50,1197.18,41834,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050918,000000,1229.03,1229.03,1163.32,1183.97,85967,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050919,000000,1235.00,1235.00,1178.35,1187.07,67206,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050921,000000,1203.13,1203.13,1158.38,1171.81,136544,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050924,000000,1155.20,1186.63,1154.56,1169.95,12224,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050925,000000,1202.10,1202.10,1142.13,1155.31,65568,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050926,000000,1140.09,1140.09,1137.36,1137.36,60355,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050927,000000,1120.24,1120.24,1120.24,1120.24,88137,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20050928,000000,1103.95,1105.42,1103.95,1103.95,170470,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051001,000000,1062.57,1114.96,1062.57,1101.68,18068,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051002,000000,1100.34,1117.45,1100.34,1116.74,3013898,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051003,000000,1134.07,1134.76,1104.39,1132.00,915727,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051004,000000,1122.25,1136.09,1119.48,1130.56,77403,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051005,000000,1119.84,1147.32,1119.84,1134.27,35882,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051008,000000,1110.94,1166.11,1110.94,1144.58,91626,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051009,000000,1202.27,1202.27,1091.20,1144.38,171797,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051010,000000,1152.32,1153.67,1103.57,1141.49,63591,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051011,000000,1142.09,1163.76,1119.73,1126.02,105340,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051012,000000,1124.54,1164.33,1114.77,1126.64,33966,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051015,000000,1141.67,1141.67,1087.91,1120.45,13956,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051016,000000,1144.68,1144.68,1109.21,1109.93,29067,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051017,000000,1073.43,1120.96,1073.43,1105.60,50472,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051018,000000,1138.40,1138.40,1081.93,1093.23,127902,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051019,000000,1085.19,1125.22,1085.19,1091.99,87841,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051022,000000,1103.99,1106.22,1086.16,1098.79,58116,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051023,000000,1111.92,1111.92,1073.13,1089.10,68398,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051024,000000,1093.92,1094.68,1074.81,1087.04,27510,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051026,000000,1083.73,1115.16,1076.24,1095.70,65481,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051029,000000,1105.89,1105.89,1079.50,1081.06,107990,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051030,000000,1113.32,1113.32,1062.10,1069.30,45358,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051031,000000,1078.71,1079.54,1053.82,1056.31,74123,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051101,000000,1077.80,1077.80,1043.31,1043.31,160328,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051102,000000,1027.19,1080.55,1022.74,1033.41,33949,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051105,000000,1041.53,1046.68,1032.95,1044.96,35931,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051106,000000,1057.34,1057.34,1057.34,1057.34,340237,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051107,000000,1073.12,1097.61,1025.84,1050.32,247292,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051108,000000,1040.61,1061.75,1033.01,1049.91,48259,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051109,000000,1046.93,1070.46,1037.69,1051.98,70042,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051112,000000,1027.30,1069.62,1027.30,1063.11,142569,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051113,000000,1074.37,1074.37,1049.77,1060.43,65893,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051114,000000,1068.49,1068.49,1047.83,1057.75,49095,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051115,000000,1066.96,1066.96,1046.94,1054.45,84038,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051116,000000,1055.28,1076.14,1051.11,1054.45,19353,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051119,000000,1080.92,1080.92,1049.03,1052.39,36727,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051121,000000,1050.29,1055.34,1042.73,1051.98,43554,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051122,000000,1048.62,1081.07,1041.96,1055.28,19365,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051123,000000,1056.61,1069.46,1056.61,1067.86,125725,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051126,000000,1079.66,1084.32,1079.66,1080.44,25083,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051127,000000,1101.80,1101.80,1035.35,1091.99,888252,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051129,000000,1050.18,1116.36,1050.18,1103.13,49988,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051130,000000,1118.59,1118.59,1118.59,1118.59,34215,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051203,000000,1134.68,1134.68,1134.68,1134.68,32150,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051204,000000,1152.05,1152.05,1151.39,1151.39,26139,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051205,000000,1177.50,1177.50,1066.22,1165.21,957343,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051206,000000,1172.74,1197.43,1105.61,1177.17,559316,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051210,000000,1152.40,1210.44,1152.40,1160.88,230446,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051211,000000,1115.32,1226.13,1115.32,1154.89,339358,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051212,000000,1138.50,1181.57,1138.50,1168.71,140833,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051213,000000,1150.62,1192.28,1150.62,1179.03,143193,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051214,000000,1161.86,1201.92,1161.86,1183.77,175736,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051217,000000,1216.34,1217.63,1159.55,1166.65,140966,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051218,000000,1191.99,1191.99,1142.13,1150.77,168146,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051219,000000,1107.41,1168.51,1107.41,1168.51,261428,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051220,000000,1211.32,1211.32,1148.17,1173.04,118220,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051221,000000,1157.69,1200.87,1157.69,1183.97,193636,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051224,000000,1156.26,1208.59,1156.26,1200.68,147359,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051225,000000,1230.99,1230.99,1169.17,1215.53,491326,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051226,000000,1192.47,1253.18,1192.47,1227.49,1017907,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051227,000000,1280.75,1280.75,1197.62,1230.18,366950,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051228,000000,1241.11,1241.11,1196.19,1219.24,175506,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20051231,000000,1261.44,1263.26,1185.25,1204.60,304143,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060101,000000,1239.98,1239.98,1178.35,1187.07,142104,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060304,000000,1285.55,1285.55,1014.63,1043.11,72006,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060305,000000,1021.11,1062.48,1021.11,1043.52,474316,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060306,000000,1061.53,1061.53,1044.34,1044.34,5301,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060307,000000,1049.29,1049.29,1049.29,1049.29,27405,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060308,000000,1054.24,1054.24,1054.24,1054.24,26497,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060311,000000,1061.25,1061.25,1038.18,1058.78,548829,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060312,000000,1063.94,1063.94,1063.94,1063.94,26460,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060313,000000,1069.30,1069.30,1069.30,1069.30,26450,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060314,000000,1074.66,1074.66,1074.66,1074.66,26819,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060315,000000,1080.23,1080.23,1080.23,1080.23,29222,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060318,000000,1085.80,1085.80,1085.80,1085.80,26472,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060319,000000,1091.58,1091.58,1091.58,1091.58,28648,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060325,000000,1097.35,1097.35,1097.35,1097.35,27400,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060326,000000,1082.01,1103.33,1103.33,1103.33,26400,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060327,000000,1087.78,1109.52,1109.52,1109.52,26400,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060328,000000,1115.71,1115.71,1115.71,1115.71,96102,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060403,000000,1134.76,1134.76,1116.94,1116.94,5180,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060404,000000,1136.98,1136.98,1092.87,1117.77,1107038,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060904,000000,724.14,1606.82,724.14,1290.81,3002396,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060905,000000,1300.71,1300.71,1300.71,1300.71,66513,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060906,000000,1310.82,1310.82,1310.82,1310.82,393698,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060910,000000,1321.13,1321.13,1321.13,1321.13,63486,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060911,000000,1331.65,1331.65,1331.65,1331.65,59964,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060912,000000,1342.38,1342.38,1342.38,1342.38,69087,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060913,000000,1353.31,1353.31,1353.31,1353.31,628415,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060916,000000,1364.44,1364.44,1364.44,1364.44,79547,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060917,000000,1390.40,1390.40,1336.20,1365.27,1821670,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060918,000000,1340.14,1394.42,1340.14,1363.82,1175105,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060919,000000,1376.86,1376.86,1348.04,1373.93,510989,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060920,000000,1350.63,1389.37,1350.63,1382.59,189492,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060923,000000,1394.35,1394.35,1394.35,1394.35,29284,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060924,000000,1406.31,1406.31,1406.31,1406.31,40188,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060925,000000,1418.48,1418.48,1418.48,1418.48,124778,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060926,000000,1430.86,1430.86,1430.86,1430.86,132154,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20060927,000000,1443.69,1443.69,1388.69,1443.23,761535,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20061216,000000,1499.96,1707.95,1499.96,1638.76,2277385,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20061217,000000,1655.46,1655.46,1655.46,1655.46,151949,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20061218,000000,1672.58,1672.58,1672.58,1672.58,85041,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20061219,000000,1690.11,1690.11,1690.11,1690.11,30321,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20061220,000000,1708.03,1708.03,1687.99,1707.64,1112157,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20061223,000000,1725.79,1725.79,1725.79,1725.79,89059,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20061224,000000,1745.39,1745.39,1677.61,1743.12,2164885,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20061225,000000,1762.09,1762.09,1762.09,1762.09,58963,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20061226,000000,1781.28,1781.28,1781.28,1781.28,58732,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20061227,000000,1800.87,1800.87,1800.87,1800.87,78077,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20061230,000000,1821.03,1821.03,1820.67,1820.67,26070,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070101,000000,1841.09,1841.09,1841.09,1841.09,26444,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070102,000000,1861.92,1861.92,1861.92,1861.92,55274,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070103,000000,1883.16,1883.16,1883.16,1883.16,137081,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070106,000000,1905.56,1905.56,1868.41,1903.79,1675656,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070224,000000,2013.33,2261.15,2012.68,2189.65,1867270,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070225,000000,2200.06,2232.73,2145.40,2190.68,3097122,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070226,000000,2163.01,2229.83,2156.23,2198.52,1781695,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070227,000000,2226.57,2226.57,2226.57,2226.57,71495,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070228,000000,2255.03,2255.03,2255.03,2255.03,116193,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070303,000000,2284.11,2284.11,2284.11,2284.11,44651,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070304,000000,2314.24,2314.24,2267.14,2312.99,4003616,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070305,000000,2333.28,2347.02,2264.86,2336.09,2455069,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070306,000000,2309.15,2355.02,2302.55,2310.72,1513098,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070505,000000,2421.01,2572.32,2421.01,2492.42,1410394,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070506,000000,2539.75,2539.75,2452.55,2471.39,889021,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070507,000000,2438.11,2461.03,2436.58,2440.86,380435,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070508,000000,2402.83,2498.92,2402.83,2418.79,1051228,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070509,000000,2462.04,2463.58,2379.20,2403.53,425362,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070512,000000,2444.07,2444.07,2382.36,2418.59,188279,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070513,000000,2450.97,2450.97,2450.97,2450.97,239000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070514,000000,2483.97,2483.97,2483.97,2483.97,215293,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070515,000000,2514.01,2522.46,2459.99,2507.07,228436,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070516,000000,2545.83,2545.83,2510.67,2531.41,272513,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070519,000000,2501.20,2501.20,2496.66,2496.96,91277,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070520,000000,2462.15,2508.39,2462.15,2464.58,296962,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070521,000000,2477.73,2501.89,2428.18,2437.36,145374,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070522,000000,2411.89,2453.29,2398.70,2424.16,125510,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070523,000000,2414.08,2453.69,2387.37,2418.38,154823,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070526,000000,2415.37,2453.09,2367.53,2424.57,162437,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070527,000000,2443.08,2461.43,2415.56,2438.80,199008,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070528,000000,2469.82,2472.86,2453.71,2468.91,292329,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070529,000000,2509.47,2509.47,2451.44,2471.80,98313,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070530,000000,2457.90,2473.41,2455.77,2465.20,105751,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070602,000000,2471.00,2476.51,2428.80,2437.97,175436,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070603,000000,2390.35,2472.14,2381.23,2467.88,303562,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070606,000000,2452.73,2501.68,2452.73,2500.47,135462,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070721,000000,2648.21,2845.36,2648.21,2740.54,745417,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070722,000000,2758.92,2802.72,2700.83,2704.04,521161,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070723,000000,2690.73,2747.44,2690.73,2729.41,139286,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070724,000000,2767.97,2767.97,2767.97,2767.97,55808,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070725,000000,2807.37,2807.37,2807.37,2807.37,64248,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070729,000000,2852.24,2852.24,2806.98,2835.62,1036633,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070730,000000,2875.44,2875.44,2790.31,2806.13,967032,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070731,000000,2765.91,2765.91,2765.91,2765.91,216821,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070801,000000,2729.09,2792.46,2725.90,2763.23,614174,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070804,000000,2720.50,2782.31,2715.57,2744.88,318879,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070805,000000,2707.06,2727.20,2705.89,2705.89,514057,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070806,000000,2657.65,2765.87,2657.65,2691.87,1740688,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070807,000000,2744.37,2744.37,2660.46,2694.96,385380,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070808,000000,2683.26,2688.53,2668.61,2682.38,83990,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070812,000000,2677.49,2709.36,2677.49,2692.69,143879,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070813,000000,2719.63,2720.22,2652.03,2661.14,178811,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070814,000000,2671.45,2689.09,2650.88,2661.76,605466,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070815,000000,2672.37,2676.51,2623.89,2625.66,1062049,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070818,000000,2670.01,2670.01,2588.25,2591.22,761444,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070819,000000,2555.33,2555.33,2555.33,2555.33,385008,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070820,000000,2519.79,2550.80,2519.79,2521.30,259616,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070821,000000,2487.16,2496.25,2486.86,2486.86,201331,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070822,000000,2452.83,2453.44,2452.83,2453.44,26086,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070825,000000,2413.36,2435.09,2413.36,2435.09,14729,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070826,000000,2402.29,2402.29,2402.29,2402.29,31620,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070828,000000,2370.22,2418.28,2370.22,2370.53,635426,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070901,000000,2382.23,2387.83,2334.86,2347.64,29720,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070902,000000,2316.70,2316.70,2316.70,2316.70,44700,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070903,000000,2269.53,2361.73,2269.53,2318.76,283613,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070904,000000,2349.08,2349.08,2349.08,2349.08,30107,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070905,000000,2380.02,2380.02,2380.02,2380.02,26480,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070908,000000,2411.57,2411.57,2411.57,2411.57,27903,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070909,000000,2443.75,2443.75,2443.75,2443.75,26638,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070910,000000,2476.75,2476.75,2476.75,2476.75,26400,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070911,000000,2510.37,2510.37,2510.37,2510.37,30000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070912,000000,2544.61,2544.61,2544.61,2544.61,27002,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070915,000000,2590.34,2590.34,2489.21,2555.33,449573,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070916,000000,2510.34,2542.13,2510.34,2542.13,10010,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070917,000000,2503.09,2604.93,2503.09,2516.35,1461905,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070918,000000,2550.79,2550.79,2550.79,2550.79,49723,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070919,000000,2590.64,2590.64,2539.95,2575.13,76895,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070922,000000,2567.67,2618.80,2565.59,2592.04,127607,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070923,000000,2602.47,2602.47,2550.53,2568.74,20983,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070924,000000,2532.60,2565.94,2532.60,2534.71,41598,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070925,000000,2501.57,2545.39,2500.06,2500.06,240605,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070926,000000,2523.33,2534.75,2523.33,2532.64,36399,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070929,000000,2567.39,2567.39,2564.70,2567.09,101911,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20070930,000000,2602.36,2602.36,2602.36,2602.36,27005,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071001,000000,2638.45,2638.45,2638.45,2638.45,27712,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071002,000000,2681.48,2681.48,2629.15,2660.31,303818,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071006,000000,2697.64,2697.64,2697.64,2697.64,194865,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071007,000000,2735.59,2735.59,2735.59,2735.59,31606,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071008,000000,2774.45,2774.45,2770.70,2774.16,202234,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071009,000000,2834.09,2834.09,2725.47,2757.04,52101,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071010,000000,2717.52,2738.20,2717.52,2718.68,184300,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071014,000000,2757.13,2757.13,2754.52,2756.84,292242,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071015,000000,2762.13,2785.92,2708.73,2743.84,40642,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071016,000000,2732.16,2733.32,2693.21,2733.32,9563,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071017,000000,2693.00,2739.46,2693.00,2698.26,69339,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071020,000000,2730.97,2730.97,2659.39,2699.71,41951,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071021,000000,2666.53,2729.96,2659.48,2667.12,36701,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071022,000000,2656.76,2670.93,2627.83,2634.32,28379,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071023,000000,2585.37,2625.87,2585.37,2625.87,6129,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071024,000000,2580.44,2609.78,2580.44,2609.78,11702,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071027,000000,2563.58,2595.96,2563.58,2595.96,10011,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071028,000000,2545.61,2592.87,2545.61,2592.87,2357,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071029,000000,2544.10,2586.06,2544.10,2586.06,5010,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071030,000000,2550.38,2550.38,2550.38,2550.38,27100,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071031,000000,2499.93,2549.35,2499.93,2549.35,841,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071103,000000,2502.85,2539.45,2502.85,2539.45,7410,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071104,000000,2492.53,2530.99,2492.53,2530.99,6388,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071112,000000,2484.32,2522.54,2484.32,2522.54,6505,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071113,000000,2487.71,2499.82,2487.71,2488.92,171803,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071114,000000,2455.40,2455.40,2455.09,2455.09,27910,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071117,000000,2414.71,2512.90,2414.71,2436.74,99941,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071118,000000,2403.94,2403.94,2403.94,2403.94,35552,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071119,000000,2371.77,2371.77,2371.77,2371.77,28284,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071120,000000,2336.84,2432.21,2336.84,2346.81,54931,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071121,000000,2377.75,2377.75,2377.75,2377.75,27010,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071124,000000,2409.31,2409.31,2409.31,2409.31,29962,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071125,000000,2441.48,2441.48,2441.48,2441.48,38900,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071126,000000,2474.96,2474.96,2430.31,2472.83,241813,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071127,000000,2476.46,2477.37,2427.18,2465.20,27440,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071128,000000,2431.79,2431.79,2431.79,2431.79,28505,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071201,000000,2399.20,2399.20,2399.20,2399.20,35340,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071202,000000,2367.23,2367.85,2367.23,2367.23,88181,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071203,000000,2335.78,2382.95,2335.78,2336.09,85432,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071204,000000,2292.77,2383.07,2292.77,2335.26,82171,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071205,000000,2365.99,2365.99,2365.99,2365.99,27645,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071208,000000,2397.34,2397.34,2397.34,2397.34,29729,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071209,000000,2429.31,2429.31,2429.31,2429.31,33791,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071210,000000,2461.90,2461.90,2461.90,2461.90,34971,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071211,000000,2498.78,2498.78,2402.15,2487.27,363409,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071212,000000,2524.14,2524.14,2477.42,2514.49,151016,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071215,000000,2549.10,2549.10,2520.64,2547.91,59284,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071216,000000,2508.58,2525.43,2507.08,2525.43,16867,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071217,000000,2475.19,2525.43,2475.19,2525.43,372,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071219,000000,2475.47,2524.81,2475.47,2524.81,510,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071225,000000,2474.57,2524.81,2474.57,2524.81,308,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071226,000000,2483.66,2504.80,2483.66,2504.80,15348,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20071230,000000,2455.08,2504.59,2455.08,2504.59,200,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080101,000000,2458.85,2496.34,2458.85,2496.34,6565,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080105,000000,2447.20,2494.69,2447.20,2494.69,1253,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080108,000000,2445.37,2494.08,2445.37,2494.08,510,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080112,000000,2453.05,2475.51,2453.05,2475.51,14495,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080113,000000,2429.86,2467.26,2429.86,2467.26,6484,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080114,000000,2432.95,2435.71,2432.95,2435.71,25010,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080115,000000,2387.45,2434.88,2387.45,2434.88,738,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080116,000000,2401.78,2402.71,2401.78,2402.71,25925,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080120,000000,2369.91,2371.77,2369.91,2371.77,25439,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080121,000000,2328.74,2423.77,2328.74,2362.90,692624,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080122,000000,2395.79,2395.79,2356.89,2391.16,90906,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080123,000000,2416.88,2423.02,2416.88,2422.71,1635141,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080126,000000,2455.12,2455.12,2375.64,2420.44,1823496,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080127,000000,2448.43,2464.78,2383.98,2396.31,142697,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080128,000000,2364.34,2364.34,2364.34,2364.34,76379,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080129,000000,2332.03,2343.28,2331.72,2335.47,89100,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080130,000000,2337.95,2392.24,2299.04,2315.67,142640,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080202,000000,2345.99,2345.99,2345.99,2345.99,82883,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080203,000000,2315.05,2315.05,2315.05,2315.05,212289,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080204,000000,2321.40,2321.40,2274.22,2305.36,52306,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080205,000000,2321.38,2321.38,2275.13,2275.45,86910,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080206,000000,2244.57,2334.44,2243.93,2249.67,426678,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080209,000000,2278.75,2278.75,2278.75,2278.75,26555,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080210,000000,2308.45,2308.45,2308.45,2308.45,27150,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080212,000000,2339.94,2339.94,2294.33,2335.88,150937,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080213,000000,2334.72,2381.24,2288.19,2338.15,76892,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080216,000000,2367.13,2369.30,2277.16,2368.06,41589,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080217,000000,2365.89,2369.30,2365.89,2366.82,43201,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080218,000000,2366.28,2399.91,2366.28,2394.66,49154,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080219,000000,2428.44,2428.44,2337.34,2422.92,43230,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080220,000000,2393.01,2393.01,2390.54,2390.54,26400,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080223,000000,2358.77,2358.77,2358.77,2358.77,26500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080224,000000,2327.63,2328.57,2327.63,2327.63,84965,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080225,000000,2369.31,2369.31,2326.51,2335.88,16014,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080226,000000,2331.54,2367.55,2331.54,2364.76,90441,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080227,000000,2380.12,2403.32,2377.34,2381.67,38043,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080301,000000,2350.11,2366.93,2350.11,2350.11,26405,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080302,000000,2319.18,2319.18,2319.18,2319.18,29944,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080303,000000,2293.40,2352.98,2292.78,2342.69,244723,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080304,000000,2374.14,2374.14,2340.05,2372.59,56555,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080305,000000,2370.11,2399.84,2368.87,2376.92,26931,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080309,000000,2383.42,2383.42,2336.68,2378.78,30310,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080310,000000,2377.85,2397.96,2374.76,2380.64,43524,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080311,000000,2384.89,2384.89,2337.46,2372.18,54215,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080312,000000,2370.96,2375.30,2331.23,2366.61,11650,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080315,000000,2336.60,2354.65,2332.87,2354.65,13023,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080316,000000,2307.67,2354.65,2307.67,2354.65,20,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080317,000000,2309.94,2350.11,2309.94,2350.11,3805,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080326,000000,2319.18,2319.18,2319.18,2319.18,35000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080329,000000,2288.86,2288.86,2288.86,2288.86,9297,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080330,000000,2264.78,2310.40,2264.78,2304.74,23212,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080405,000000,2272.03,2309.55,2263.83,2295.04,15037,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080406,000000,2299.36,2303.79,2254.49,2285.14,20121,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080407,000000,2285.14,2285.14,2279.14,2285.14,1670,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080408,000000,2240.82,2282.88,2240.82,2282.88,2010,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080409,000000,2244.63,2269.06,2244.63,2269.06,12330,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080412,000000,2239.56,2243.40,2239.56,2239.56,138670,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080413,000000,2255.50,2255.50,2210.46,2211.10,256259,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080414,000000,2241.96,2248.06,2223.68,2223.68,12101,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080415,000000,2254.62,2254.62,2247.61,2247.61,22261,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080416,000000,2239.63,2247.61,2239.63,2247.61,434,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080419,000000,2244.39,2246.00,2218.39,2219.35,28220,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080420,000000,2233.73,2233.73,2189.13,2193.98,53964,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080421,000000,2166.46,2166.46,2166.14,2166.14,38788,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080422,000000,2136.52,2223.67,2136.52,2142.42,153682,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080423,000000,2178.38,2178.38,2153.56,2153.56,11065,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080426,000000,2192.19,2192.19,2160.57,2160.57,6874,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080427,000000,2197.30,2197.30,2171.29,2171.29,10441,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080428,000000,2211.27,2211.27,2176.86,2176.86,5370,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080429,000000,2218.55,2218.55,2179.96,2179.96,3010,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080430,000000,2211.78,2211.78,2125.96,2200.17,53639,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080503,000000,2159.73,2193.98,2159.73,2193.98,5809,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080504,000000,2153.34,2188.62,2153.34,2188.62,5035,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080505,000000,2150.72,2178.31,2150.72,2178.31,9800,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080506,000000,2146.71,2157.48,2146.71,2157.48,19884,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080507,000000,2115.35,2155.82,2115.35,2155.82,1616,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080510,000000,2114.99,2114.99,2114.99,2114.99,27986,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080511,000000,2075.39,2077.39,2075.39,2075.39,118623,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080512,000000,2038.73,2074.20,2036.37,2038.06,115817,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080513,000000,2045.30,2076.72,2045.30,2072.71,26501,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080514,000000,2118.47,2118.47,2098.90,2098.90,18020,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080517,000000,2126.47,2138.61,2126.47,2136.64,58210,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080518,000000,2177.81,2177.81,2175.21,2175.21,25276,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080519,000000,2216.58,2216.58,2213.04,2216.26,107548,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080520,000000,2195.82,2260.42,2195.82,2255.65,54842,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080521,000000,2299.38,2299.38,2299.38,2299.38,41962,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080524,000000,2288.64,2353.85,2288.33,2320.62,44982,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080525,000000,2313.39,2347.14,2313.39,2334.64,17645,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080526,000000,2358.96,2361.14,2347.43,2347.43,16308,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080527,000000,2362.30,2365.75,2292.96,2316.49,30855,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080528,000000,2307.76,2368.18,2307.76,2350.11,88956,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080531,000000,2408.86,2408.86,2372.59,2372.59,12798,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080601,000000,2405.68,2405.68,2401.99,2402.91,28251,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080602,000000,2406.36,2452.76,2406.36,2447.88,115218,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080608,000000,2430.02,2497.76,2430.02,2496.55,30615,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080609,000000,2427.56,2548.33,2427.56,2545.64,34793,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080610,000000,2610.19,2610.19,2570.80,2570.80,12689,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080611,000000,2631.78,2631.78,2478.75,2606.28,47384,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080614,000000,2530.21,2601.74,2530.21,2601.74,2216,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080615,000000,2530.53,2586.48,2530.53,2586.48,7433,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080623,000000,2532.47,2552.90,2532.47,2533.67,115175,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080624,000000,2544.69,2544.69,2533.88,2533.88,535,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080625,000000,2537.71,2596.10,2537.71,2550.59,44171,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080628,000000,2546.22,2548.32,2546.22,2548.32,16401,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080629,000000,2494.76,2497.79,2494.76,2497.79,25423,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080630,000000,2497.88,2498.19,2497.28,2497.58,15510,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080702,000000,2422.90,2497.58,2422.90,2497.58,210,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080705,000000,2424.02,2495.11,2424.02,2495.11,1251,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080706,000000,2424.15,2486.86,2424.15,2486.86,4238,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080707,000000,2473.83,2547.96,2400.30,2515.11,140959,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080708,000000,2497.01,2573.66,2424.26,2551.21,52993,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080803,000000,2449.85,2449.85,2388.60,2431.17,100010,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080804,000000,2449.72,2449.72,2381.98,2382.29,89353,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080805,000000,2382.29,2382.29,2382.29,2382.29,3333,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080806,000000,2312.14,2379.61,2312.14,2379.61,1540,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080809,000000,2295.26,2432.90,2295.26,2415.08,51010,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080810,000000,2414.09,2473.98,2414.09,2441.89,15185,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080811,000000,2490.77,2490.77,2490.77,2490.77,26518,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080812,000000,2519.69,2541.89,2519.69,2540.69,33835,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080813,000000,2593.07,2593.07,2593.07,2593.07,32763,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080816,000000,2656.72,2658.20,2620.92,2620.92,13810,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080818,000000,2683.02,2684.19,2655.36,2655.36,16950,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080819,000000,2675.63,2675.63,2640.35,2658.87,13065,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080820,000000,2580.13,2656.60,2580.13,2656.60,1110,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080830,000000,2578.89,2652.48,2578.89,2652.48,2010,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080831,000000,2577.73,2641.13,2577.73,2641.13,5348,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080903,000000,2585.86,2585.86,2585.86,2585.86,20000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080906,000000,2522.47,2553.89,2522.47,2553.89,15729,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080907,000000,2501.09,2501.09,2501.09,2501.09,64206,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080908,000000,2500.99,2505.52,2500.99,2501.29,109940,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080909,000000,2501.29,2501.29,2501.29,2501.29,2000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080910,000000,2502.93,2503.23,2427.95,2497.79,2293,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080913,000000,2432.45,2477.37,2432.45,2477.37,10604,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080914,000000,2403.70,2476.54,2403.70,2476.54,494,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080915,000000,2408.28,2463.96,2408.28,2463.96,6610,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080916,000000,2435.99,2460.04,2435.99,2460.04,5015,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080917,000000,2422.79,2520.00,2421.88,2488.51,35275,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080921,000000,2539.81,2539.81,2538.01,2538.01,25761,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080923,000000,2601.18,2608.36,2533.50,2549.97,50543,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080924,000000,2500.97,2515.73,2488.91,2515.73,17978,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080927,000000,2454.03,2486.44,2453.72,2486.44,15010,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080928,000000,2437.15,2437.76,2436.84,2437.15,28739,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080929,000000,2460.75,2460.75,2387.55,2389.09,32559,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20080930,000000,2325.43,2377.75,2325.43,2377.75,7062,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081004,000000,2396.55,2416.38,2330.25,2374.24,22611,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081005,000000,2421.48,2421.48,2421.48,2421.48,99234,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081006,000000,2488.25,2489.78,2424.78,2424.78,2010,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081007,000000,2494.80,2494.80,2368.51,2390.74,20710,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081008,000000,2402.71,2402.71,2330.72,2367.02,13488,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081011,000000,2308.17,2343.72,2307.85,2343.72,13132,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081013,000000,2296.99,2331.65,2296.99,2297.93,56417,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081014,000000,2350.90,2350.90,2327.42,2327.42,17393,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081018,000000,2393.39,2393.39,2334.64,2334.64,4192,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081020,000000,2282.46,2333.41,2282.46,2333.41,1010,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081026,000000,2267.54,2325.77,2267.54,2325.77,4377,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081102,000000,2260.01,2318.35,2260.01,2318.35,4310,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081103,000000,2320.86,2320.86,2318.35,2318.35,91,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081104,000000,2249.66,2317.11,2249.66,2317.11,783,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081105,000000,2260.61,2292.16,2260.61,2292.16,14582,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081108,000000,2263.41,2287.41,2258.67,2287.41,5284,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081109,000000,2264.23,2282.26,2221.86,2282.26,7240,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081110,000000,2217.49,2275.45,2217.49,2275.45,4080,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081111,000000,2207.46,2275.24,2207.46,2275.24,190,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20081115,000000,2208.32,2272.98,2208.32,2272.98,1324,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090113,000000,2228.63,2228.63,2228.63,2228.63,30000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090124,000000,2011.89,2146.02,2011.89,2062.19,25000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090125,000000,2024.24,2024.24,2024.24,2024.24,52000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090126,000000,1987.53,1987.53,1987.53,1987.53,30000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090127,000000,1951.84,1951.84,1951.84,1951.84,30000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090128,000000,1917.19,1917.19,1917.19,1917.19,30000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090131,000000,1883.58,1883.58,1883.58,1883.58,30000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090201,000000,1850.99,1850.99,1850.99,1850.99,30000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090202,000000,1819.43,1819.43,1819.43,1819.43,40000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090203,000000,1773.69,1807.88,1773.69,1807.88,10000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090208,000000,1754.77,1806.64,1754.77,1806.64,1000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090418,000000,1323.60,1910.35,1323.60,1583.69,60535,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090419,000000,1661.96,1661.96,1565.74,1565.74,100634,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090420,000000,1637.06,1637.06,1548.62,1548.62,19143,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090422,000000,1617.35,1617.35,1555.43,1555.43,12961,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090425,000000,1590.08,1590.08,1545.12,1545.12,5392,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090426,000000,1540.79,1540.79,1540.79,1540.79,13270,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090427,000000,1529.65,1529.65,1529.65,1529.65,20274,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090428,000000,1513.15,1547.42,1513.15,1513.15,30449,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090429,000000,1512.33,1537.49,1492.29,1537.49,200344,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090502,000000,1552.75,1552.75,1552.75,1552.75,7000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090503,000000,1493.58,1536.25,1493.58,1536.25,20572,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090504,000000,1513.76,1557.91,1513.76,1557.91,450933,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090505,000000,1559.76,1559.76,1559.76,1559.76,5230,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090510,000000,1564.09,1564.09,1564.09,1564.09,25000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090512,000000,1585.75,1585.75,1585.75,1585.75,19740,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090513,000000,1603.49,1603.49,1603.49,1603.49,18577,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090517,000000,1620.40,1620.40,1620.40,1620.40,6500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090518,000000,1626.59,1626.59,1626.59,1626.59,1300,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090519,000000,1627.82,1627.82,1627.82,1627.82,6744,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090520,000000,1634.22,1634.22,1634.22,1634.22,48716,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090523,000000,1633.82,1634.22,1633.82,1634.22,10992,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090524,000000,1634.22,1634.22,1634.22,1634.22,87,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090525,000000,1633.84,1635.04,1633.44,1635.04,25444,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090526,000000,1635.25,1635.25,1635.25,1635.25,1350,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090527,000000,1609.47,1609.47,1609.47,1609.47,2771,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090531,000000,1618.75,1618.75,1618.75,1618.75,492,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090602,000000,1595.28,1618.75,1595.28,1618.75,29171,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090603,000000,1637.93,1637.93,1637.93,1637.93,15488,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090606,000000,1652.78,1652.78,1652.78,1652.78,8532,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090608,000000,1661.03,1661.03,1661.03,1661.03,5693,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090609,000000,1666.60,1666.60,1666.60,1666.60,1083,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090610,000000,1616.89,1616.89,1616.89,1616.89,18750,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090623,000000,1624.94,1624.94,1624.94,1624.94,1974,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090627,000000,1599.57,1599.57,1599.57,1599.57,5000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090630,000000,1594.82,1594.82,1594.82,1594.82,1000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090701,000000,1594.00,1594.00,1594.00,1594.00,367,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090704,000000,1593.59,1593.59,1593.59,1593.59,17703,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090707,000000,1577.50,1577.50,1577.50,1577.50,210,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090817,000000,1944.79,1982.19,1795.19,1982.19,221798,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090818,000000,1899.61,1906.42,1898.86,1898.86,137112,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090819,000000,1887.71,1944.10,1887.71,1944.10,89220,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090822,000000,1982.04,1982.79,1982.04,1982.79,49533,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090823,000000,2029.81,2029.81,2029.81,2029.81,30281,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090907,000000,2078.03,2078.03,1958.27,2078.03,143748,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090908,000000,2124.46,2124.46,2124.46,2124.46,87442,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090909,000000,2175.66,2175.66,2175.66,2175.66,500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090915,000000,2176.85,2176.85,2176.85,2176.85,301,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090921,000000,2177.44,2177.44,2177.44,2177.44,810,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090926,000000,2179.23,2179.23,2179.23,2179.23,5757,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090927,000000,2257.12,2257.12,2126.25,2126.25,386289,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090928,000000,2161.37,2161.37,2161.37,2161.37,24123,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090929,000000,2113.75,2113.75,2113.75,2113.75,88569,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20090930,000000,2039.74,2164.94,2039.74,2164.94,103967,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091003,000000,2186.86,2186.86,2130.28,2131.01,182098,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091004,000000,2168.04,2168.04,2096.49,2096.49,31974,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091005,000000,2108.66,2108.66,2047.08,2047.08,10423,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091006,000000,2099.63,2099.63,2041.72,2041.72,17441,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091007,000000,2051.97,2051.97,2030.41,2030.41,52106,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091010,000000,2011.96,2035.80,1975.44,2011.96,40744,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091011,000000,2052.27,2052.27,1937.76,2029.22,19319,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091012,000000,2057.31,2057.31,1981.00,1981.00,18960,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091013,000000,1996.93,1996.93,1960.17,1960.17,20000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091017,000000,1956.76,1993.41,1956.76,1982.19,42512,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091018,000000,1997.15,1997.15,1936.95,1936.95,11348,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091019,000000,1899.15,2013.15,1899.15,2013.15,172429,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091020,000000,1968.50,1968.50,1968.50,1968.50,7802,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091024,000000,1982.19,1982.19,1982.19,1982.19,790,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091025,000000,1983.38,1983.38,1983.38,1983.38,10739,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091026,000000,2002.43,2002.43,2002.43,2002.43,747,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091027,000000,2003.62,2003.62,2003.62,2003.62,5425,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091031,000000,2013.15,2013.15,2013.15,2013.15,810,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091101,000000,2014.34,2014.34,2014.34,2014.34,2500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091102,000000,2018.50,2018.50,2018.50,2018.50,107740,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091103,000000,2066.72,2066.72,2006.02,2066.72,449158,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091104,000000,2084.15,2128.82,2020.89,2020.89,89908,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091114,000000,1719.86,1809.33,1627.31,1773.85,361720,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091115,000000,1760.75,1760.75,1759.98,1760.75,756522,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091116,000000,1802.75,1808.12,1741.38,1806.59,704723,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091117,000000,1853.86,1853.86,1757.18,1757.18,81402,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091118,000000,1723.25,1723.25,1723.25,1723.25,32622,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091121,000000,1677.42,1677.42,1677.42,1677.42,37944,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091122,000000,1633.37,1633.37,1633.37,1633.37,36748,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091123,000000,1576.39,1633.37,1576.39,1633.37,169522,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091124,000000,1632.77,1632.77,1632.77,1632.77,99536,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091125,000000,1627.75,1675.63,1627.75,1675.63,173375,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091129,000000,1647.22,1647.22,1629.79,1629.79,36594,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091130,000000,1588.72,1588.72,1588.72,1588.72,61591,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091201,000000,1547.65,1554.10,1547.65,1547.65,48283,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091202,000000,1618.54,1618.54,1509.55,1509.55,64525,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091205,000000,1517.88,1517.88,1517.88,1517.88,1535,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091207,000000,1545.97,1552.41,1545.97,1552.41,15243,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091208,000000,1573.84,1573.84,1573.84,1573.84,20255,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091209,000000,1504.39,1582.77,1504.39,1582.77,26421,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091212,000000,1524.12,1524.12,1511.93,1511.93,36226,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091213,000000,1476.22,1556.59,1475.39,1476.22,53392,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091214,000000,1443.48,1445.13,1443.48,1443.48,130279,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091215,000000,1421.37,1421.37,1407.16,1407.16,62892,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091216,000000,1448.24,1448.24,1448.24,1448.24,111126,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091219,000000,1484.55,1484.55,1484.55,1484.55,16000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091221,000000,1507.17,1507.17,1507.17,1507.17,3000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091222,000000,1511.34,1511.34,1511.34,1511.34,24900,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091223,000000,1548.15,1548.15,1500.53,1541.69,59479,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091228,000000,1539.78,1539.78,1535.74,1535.74,9920,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091229,000000,1499.43,1500.25,1499.43,1499.43,51948,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20091230,000000,1482.51,1482.51,1461.93,1461.93,17679,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100104,000000,1517.29,1517.29,1517.29,1517.29,2374,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100105,000000,1518.04,1537.72,1476.22,1476.22,9005,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100106,000000,1498.67,1526.22,1498.67,1526.22,5908,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100109,000000,1531.15,1532.77,1531.15,1532.77,8982,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100110,000000,1546.07,1546.07,1532.36,1545.27,20856,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100111,000000,1554.00,1575.62,1554.00,1575.62,11033,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100112,000000,1591.10,1591.10,1587.91,1591.10,48100,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100113,000000,1656.02,1656.02,1559.55,1559.55,36398,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100116,000000,1552.32,1607.79,1552.32,1559.55,39873,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100117,000000,1530.98,1530.98,1530.98,1530.98,56730,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100120,000000,1494.16,1498.24,1493.35,1498.24,5100,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100123,000000,1474.16,1562.53,1474.16,1562.53,4166,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100124,000000,1586.57,1586.57,1505.98,1505.98,26968,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100126,000000,1501.51,1501.51,1485.14,1485.14,18490,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100130,000000,1523.84,1523.84,1522.22,1523.84,48497,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100201,000000,1483.95,1483.95,1483.95,1483.95,16500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100203,000000,1486.68,1530.38,1486.68,1530.38,48606,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100206,000000,1488.12,1488.12,1488.12,1488.12,500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100207,000000,1511.93,1557.77,1511.93,1557.77,15500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100208,000000,1585.27,1585.27,1495.54,1535.15,8815,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100209,000000,1484.82,1535.74,1484.82,1535.74,27817,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100210,000000,1496.90,1496.90,1495.26,1495.26,5156,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100214,000000,1461.91,1563.12,1461.91,1563.12,33908,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100216,000000,1546.68,1558.89,1505.98,1505.98,54727,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100220,000000,1458.95,1559.99,1458.95,1535.74,45619,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100221,000000,1577.41,1577.41,1577.41,1577.41,28150,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100222,000000,1617.89,1617.89,1603.60,1617.89,64892,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100223,000000,1649.71,1658.37,1645.77,1658.37,93782,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100224,000000,1645.17,1700.63,1645.17,1700.63,249688,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100227,000000,1739.32,1739.32,1739.32,1739.32,15977,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100306,000000,1810.82,1810.82,1661.36,1663.72,50800,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100307,000000,1688.55,1688.55,1672.06,1672.06,21667,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100309,000000,1661.34,1661.34,1661.34,1661.34,4005,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100310,000000,1658.96,1658.96,1658.96,1658.96,3300,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100313,000000,1657.18,1657.18,1657.18,1657.18,5050,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100314,000000,1654.20,1654.20,1654.20,1654.20,67,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100317,000000,1654.20,1654.20,1654.20,1654.20,3190,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100329,000000,1652.41,1652.41,1652.41,1652.41,16200,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100330,000000,1643.49,1643.49,1643.49,1643.49,4407,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100404,000000,1641.10,1641.10,1641.10,1641.10,17253,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100405,000000,1598.25,1598.25,1598.25,1598.25,11500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100406,000000,1591.70,1591.70,1591.70,1591.70,69710,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100407,000000,1553.60,1553.60,1553.60,1553.60,123554,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100410,000000,1491.73,1596.63,1491.73,1577.41,190089,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100411,000000,1576.82,1576.82,1481.52,1576.82,241492,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100412,000000,1605.92,1609.95,1530.26,1553.60,140292,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100413,000000,1537.32,1587.40,1535.70,1538.12,41469,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100414,000000,1543.71,1543.71,1515.29,1516.10,5136,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100417,000000,1516.37,1516.37,1513.12,1513.12,20000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100418,000000,1503.60,1604.60,1503.60,1503.60,126602,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100419,000000,1499.37,1507.52,1499.37,1501.81,64970,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100420,000000,1493.25,1544.08,1493.25,1544.08,22303,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100421,000000,1523.67,1547.05,1515.61,1547.05,60303,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100424,000000,1572.05,1572.05,1572.05,1572.05,32555,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100425,000000,1485.68,1588.72,1482.49,1588.72,6031,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100426,000000,1582.34,1586.34,1581.54,1586.34,112759,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100427,000000,1627.01,1627.01,1585.78,1623.84,83881,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100428,000000,1580.39,1616.40,1580.39,1580.39,38290,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100501,000000,1562.53,1563.33,1562.53,1562.53,20397,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100502,000000,1551.60,1595.47,1550.80,1594.67,38711,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100503,000000,1543.48,1543.48,1543.48,1543.48,6100,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100504,000000,1644.69,1644.69,1544.67,1544.67,18766,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100505,000000,1591.26,1630.25,1536.36,1607.17,70083,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100508,000000,1642.15,1642.15,1553.60,1553.60,16021,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100509,000000,1562.92,1562.92,1550.03,1550.03,31993,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100510,000000,1537.36,1592.32,1535.74,1535.74,53286,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100511,000000,1534.13,1536.55,1534.13,1535.74,8433,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100512,000000,1581.14,1587.53,1557.97,1587.53,79211,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100515,000000,1584.00,1624.44,1584.00,1624.44,41048,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100516,000000,1637.53,1637.53,1637.53,1637.53,6000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100518,000000,1641.10,1641.10,1641.10,1641.10,481,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100519,000000,1641.10,1641.10,1641.10,1641.10,33097,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100522,000000,1659.56,1659.56,1659.56,1659.56,178,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100523,000000,1682.38,1682.38,1575.03,1575.03,709320,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100524,000000,1567.89,1567.89,1567.89,1567.89,556,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100525,000000,1567.29,1567.29,1567.29,1567.29,370,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100526,000000,1567.29,1567.29,1567.29,1567.29,566,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100530,000000,1566.70,1566.70,1566.70,1566.70,5049,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100531,000000,1563.72,1563.72,1563.72,1563.72,50,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100601,000000,1563.72,1563.72,1563.72,1563.72,5109,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100602,000000,1560.74,1560.74,1560.74,1560.74,10000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100606,000000,1555.39,1555.39,1555.39,1555.39,4632,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100609,000000,1553.60,1553.60,1553.60,1553.60,6011,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100612,000000,1513.72,1513.72,1513.72,1513.72,211,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100613,000000,1475.02,1475.02,1475.02,1475.02,1000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100614,000000,1411.14,1511.93,1411.14,1511.93,2163341,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100615,000000,1502.41,1502.41,1502.41,1502.41,237579,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100616,000000,1549.77,1549.77,1499.36,1510.74,605950,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100619,000000,1523.11,1523.11,1482.17,1482.17,192483,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100620,000000,1496.52,1496.52,1445.26,1445.26,328214,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100621,000000,1435.14,1496.14,1409.58,1456.57,216189,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100622,000000,1474.15,1503.51,1467.63,1499.43,16100,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100623,000000,1469.36,1515.89,1469.36,1494.67,442185,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100627,000000,1557.41,1558.23,1467.19,1476.22,148703,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100628,000000,1483.07,1523.45,1455.89,1458.36,100942,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100711,000000,1490.41,1550.03,1490.41,1550.03,756806,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100712,000000,1587.14,1587.14,1466.47,1586.34,1460544,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100731,000000,1600.32,1601.12,1558.63,1571.46,205855,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100801,000000,1582.49,1582.49,1540.50,1540.50,444767,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100802,000000,1542.60,1590.76,1495.26,1495.26,1018805,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100808,000000,1576.28,1576.28,1513.72,1513.72,312382,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100809,000000,1500.03,1517.88,1470.81,1517.88,367706,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100810,000000,1505.72,1529.19,1505.72,1529.19,94721,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100811,000000,1586.45,1586.45,1513.60,1529.79,229534,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100814,000000,1517.45,1517.45,1497.05,1497.05,33990,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100815,000000,1481.94,1512.24,1476.21,1482.76,106070,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100816,000000,1480.54,1532.04,1480.54,1488.72,57563,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100817,000000,1536.90,1552.49,1476.22,1476.22,132827,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100818,000000,1514.69,1514.69,1450.01,1482.76,77514,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100821,000000,1479.44,1494.14,1479.44,1491.69,64563,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100822,000000,1534.32,1534.32,1463.58,1510.74,118404,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100823,000000,1507.63,1548.15,1507.63,1523.84,69799,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100824,000000,1521.35,1534.34,1516.48,1517.29,85676,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100825,000000,1495.26,1566.70,1495.26,1566.70,478617,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100828,000000,1574.96,1608.36,1527.23,1608.36,208639,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100829,000000,1624.44,1624.44,1624.44,1624.44,10224,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100830,000000,1630.98,1630.98,1630.98,1630.98,20852,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100831,000000,1644.68,1644.68,1587.04,1644.68,593025,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100904,000000,1707.05,1707.05,1634.41,1644.68,230017,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100905,000000,1644.71,1645.50,1613.72,1613.72,292480,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100906,000000,1569.56,1622.30,1569.56,1586.34,76032,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100907,000000,1559.17,1669.45,1559.17,1586.34,15069,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100908,000000,1588.16,1599.36,1546.58,1583.36,54773,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100912,000000,1521.19,1625.03,1521.19,1625.03,63510,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100913,000000,1594.06,1625.94,1578.12,1598.84,38640,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100914,000000,1635.57,1635.57,1594.08,1594.08,97555,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100915,000000,1606.50,1606.50,1562.32,1563.12,116441,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100918,000000,1553.36,1560.60,1553.36,1556.58,31946,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100919,000000,1573.55,1580.81,1542.08,1542.89,136486,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100920,000000,1545.70,1562.78,1508.30,1510.74,36697,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100921,000000,1489.77,1601.12,1489.77,1512.53,61309,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100922,000000,1533.57,1552.18,1532.77,1532.77,35300,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100925,000000,1569.18,1607.59,1489.91,1489.91,135251,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100926,000000,1457.14,1545.87,1457.14,1505.98,114861,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100927,000000,1486.06,1517.22,1468.01,1476.22,149582,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100928,000000,1449.00,1505.98,1449.00,1505.98,18090,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20100929,000000,1476.81,1516.17,1475.99,1476.81,106504,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101002,000000,1506.99,1524.93,1472.74,1498.84,77808,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101003,000000,1503.59,1564.54,1503.59,1512.53,152575,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101005,000000,1545.56,1545.56,1508.14,1508.95,24714,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101006,000000,1517.51,1517.51,1483.13,1483.95,90236,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101009,000000,1486.69,1486.69,1470.26,1470.26,54562,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101010,000000,1529.23,1533.32,1463.81,1487.53,130017,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101011,000000,1520.25,1521.07,1464.31,1464.31,96000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101012,000000,1488.02,1488.84,1445.86,1445.86,39895,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101013,000000,1430.97,1430.97,1430.97,1430.97,3920,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101016,000000,1423.71,1441.09,1423.71,1441.09,93683,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101017,000000,1374.27,1440.50,1374.27,1440.50,30205,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101018,000000,1466.69,1466.69,1466.69,1466.69,140099,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101019,000000,1539.71,1539.71,1430.97,1430.97,105590,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101020,000000,1430.38,1452.79,1430.38,1430.38,38214,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101023,000000,1437.52,1458.36,1408.35,1416.69,73363,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101024,000000,1421.30,1421.30,1385.14,1385.14,47310,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101025,000000,1364.30,1364.30,1364.30,1364.30,46375,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101026,000000,1341.09,1387.98,1341.09,1341.09,130547,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101027,000000,1314.31,1339.90,1292.14,1339.90,116528,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101031,000000,1350.59,1383.70,1277.40,1277.40,62061,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101101,000000,1235.09,1308.35,1234.23,1308.35,16000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101102,000000,1316.82,1316.82,1291.00,1312.52,103540,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101103,000000,1309.67,1326.80,1289.97,1326.80,45260,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101106,000000,1314.65,1314.65,1278.13,1283.35,10540,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101107,000000,1268.71,1268.71,1266.09,1266.09,24500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101108,000000,1259.67,1285.73,1259.67,1285.73,37000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101109,000000,1271.64,1315.49,1271.64,1315.49,138080,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101110,000000,1340.49,1340.49,1304.68,1340.49,340718,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101113,000000,1349.02,1376.54,1315.49,1315.49,160160,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101114,000000,1364.63,1364.63,1330.52,1339.90,35396,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101115,000000,1348.50,1385.58,1348.50,1378.00,117857,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101116,000000,1395.70,1395.70,1366.09,1366.09,17241,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101120,000000,1331.96,1380.32,1331.96,1356.57,3550,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101121,000000,1333.95,1333.95,1333.95,1333.95,228,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101122,000000,1333.95,1333.95,1333.95,1333.95,1051,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101123,000000,1333.35,1333.35,1333.35,1333.35,4739,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101124,000000,1331.56,1331.56,1331.56,1331.56,76000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101127,000000,1324.97,1324.97,1294.66,1294.66,141996,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101128,000000,1298.76,1298.76,1255.32,1285.73,483587,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101129,000000,1292.93,1298.12,1281.67,1294.66,165699,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101130,000000,1326.77,1337.97,1309.54,1309.54,260150,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101201,000000,1350.02,1350.02,1350.02,1350.02,100,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101204,000000,1377.79,1377.79,1292.87,1292.87,12940,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101205,000000,1288.84,1288.84,1282.75,1282.75,36102,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101211,000000,1267.28,1320.63,1267.28,1267.28,83250,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101212,000000,1277.30,1277.30,1250.01,1250.01,35500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101213,000000,1255.79,1255.79,1238.11,1238.11,74446,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101214,000000,1215.19,1243.78,1212.51,1212.51,66333,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101218,000000,1278.87,1278.87,1190.49,1190.49,35554,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101219,000000,1189.93,1189.93,1186.32,1186.32,52000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101220,000000,1184.77,1191.08,1184.77,1191.08,16659,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101221,000000,1226.80,1226.80,1226.80,1226.80,74013,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101222,000000,1258.35,1258.35,1258.35,1258.35,292603,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101225,000000,1292.28,1292.28,1196.07,1292.28,392373,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101226,000000,1345.09,1345.09,1266.48,1270.85,73086,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101227,000000,1261.92,1312.75,1261.92,1261.92,23569,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101228,000000,1252.39,1253.27,1252.39,1252.39,61285,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20101229,000000,1232.72,1232.72,1225.61,1225.61,146899,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110101,000000,1208.34,1208.34,1208.34,1208.34,4256,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110102,000000,1189.47,1238.11,1189.47,1238.11,8082,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110103,000000,1258.35,1258.35,1254.84,1258.35,63332,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110104,000000,1218.65,1238.11,1218.65,1238.11,154000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110105,000000,1252.88,1252.88,1199.94,1244.06,43082,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110108,000000,1253.10,1253.10,1201.18,1208.34,98505,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110109,000000,1206.56,1249.40,1198.53,1215.49,224420,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110110,000000,1220.25,1246.97,1220.25,1220.25,493202,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110111,000000,1220.56,1257.92,1220.56,1223.23,27716,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110112,000000,1216.08,1216.08,1214.30,1214.30,21943,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110115,000000,1210.74,1210.74,1205.37,1205.37,18130,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110116,000000,1214.33,1214.33,1205.37,1205.37,29876,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110117,000000,1190.44,1221.77,1171.65,1208.34,364298,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110118,000000,1202.47,1202.47,1184.46,1193.46,49000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110123,000000,1211.92,1211.92,1202.97,1208.34,213908,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110124,000000,1208.34,1209.24,1181.49,1208.34,139429,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110126,000000,1207.45,1225.33,1207.45,1210.13,157661,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110129,000000,1204.83,1236.87,1204.83,1222.63,103491,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110130,000000,1211.84,1258.35,1211.84,1258.35,265778,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110131,000000,1209.34,1270.68,1208.46,1261.92,60318,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110201,000000,1271.25,1282.65,1251.96,1260.73,85507,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110205,000000,1283.23,1283.23,1236.32,1236.32,136756,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110206,000000,1258.36,1258.36,1213.70,1213.70,65854,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110207,000000,1178.70,1242.27,1176.94,1242.27,117855,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110208,000000,1250.01,1267.87,1214.30,1214.30,58771,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110209,000000,1211.34,1221.14,1202.44,1220.25,17991,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110212,000000,1203.62,1238.11,1193.89,1238.11,101318,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110213,000000,1216.38,1231.55,1215.49,1215.49,46773,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110214,000000,1209.24,1248.62,1208.34,1208.34,53946,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110215,000000,1244.65,1244.65,1187.51,1214.30,134601,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110216,000000,1238.06,1242.52,1202.44,1220.25,114461,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110222,000000,1284.43,1284.43,1233.05,1233.94,351778,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110223,000000,1238.35,1262.35,1225.01,1225.01,33925,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110226,000000,1230.67,1230.67,1213.70,1213.70,44800,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110227,000000,1204.18,1216.73,1204.18,1204.18,11499,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110228,000000,1236.38,1236.38,1194.06,1194.06,52770,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110301,000000,1173.22,1226.84,1173.22,1173.22,44511,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110515,000000,1294.78,1345.85,1294.78,1345.85,154053,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110516,000000,1379.78,1379.78,1379.78,1379.78,228823,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110517,000000,1418.47,1418.47,1418.47,1418.47,27483,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110518,000000,1432.76,1432.76,1432.76,1432.76,30698,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110521,000000,1449.43,1449.43,1449.43,1449.43,20108,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110522,000000,1460.74,1460.74,1460.74,1460.74,26250,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110523,000000,1475.02,1475.02,1475.02,1475.02,104054,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110524,000000,1544.81,1544.81,1446.45,1446.45,1290022,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110525,000000,1454.79,1454.79,1454.79,1454.79,3050,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110528,000000,1453.00,1453.00,1453.00,1453.00,2000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110529,000000,1451.81,1451.81,1451.81,1451.81,2828,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110530,000000,1450.02,1450.02,1450.02,1450.02,1567,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110531,000000,1448.83,1448.83,1448.83,1448.83,8520,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110601,000000,1444.67,1444.67,1444.67,1444.67,34778,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110607,000000,1425.62,1425.62,1425.62,1425.62,10000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110608,000000,1420.26,1420.26,1420.26,1420.26,18130,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110611,000000,1410.74,1410.74,1410.74,1410.74,100,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110612,000000,1410.74,1410.74,1410.74,1410.74,43208,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110613,000000,1388.12,1388.12,1388.12,1388.12,2650,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110615,000000,1237.60,1285.23,1236.72,1244.66,252687,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110618,000000,1199.94,1244.06,1194.65,1244.06,151941,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110619,000000,1243.08,1243.08,1193.33,1226.20,30000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110620,000000,1237.29,1258.35,1237.29,1258.35,29489,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110621,000000,1269.06,1269.06,1269.06,1269.06,46844,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110628,000000,1223.52,1223.52,1222.63,1222.63,45195,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110629,000000,1208.34,1246.83,1202.08,1208.34,130766,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110702,000000,1245.25,1245.25,1245.25,1245.25,48452,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110703,000000,1266.09,1266.09,1251.21,1266.09,116131,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110704,000000,1299.42,1299.42,1299.42,1299.42,49229,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110705,000000,1356.17,1356.17,1252.39,1252.39,188858,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110706,000000,1264.89,1264.89,1264.89,1264.89,5000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110709,000000,1262.51,1262.51,1262.51,1262.51,104,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110712,000000,1262.51,1262.51,1262.51,1262.51,101355,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110713,000000,1326.12,1326.12,1226.84,1232.15,65518,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110716,000000,1177.36,1264.89,1177.36,1264.89,22370,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110718,000000,1176.83,1260.13,1175.95,1260.13,68938,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110719,000000,1278.95,1281.56,1278.95,1281.56,50418,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110720,000000,1333.17,1333.17,1244.06,1244.06,8300,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110723,000000,1238.11,1238.11,1238.11,1238.11,49100,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110724,000000,1246.97,1246.97,1220.25,1220.25,38565,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110725,000000,1206.26,1214.30,1200.90,1214.30,12181,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110727,000000,1210.74,1211.64,1205.37,1205.37,51473,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110730,000000,1261.39,1261.39,1184.53,1184.53,153899,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110731,000000,1160.72,1165.29,1153.41,1160.72,18448,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110803,000000,1145.88,1239.31,1145.88,1155.96,65044,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110806,000000,1104.01,1194.06,1103.11,1194.06,60301,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110807,000000,1118.95,1191.08,1118.95,1191.08,66530,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110808,000000,1178.87,1213.70,1178.87,1213.70,142122,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110809,000000,1175.49,1184.53,1161.93,1184.53,103915,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110810,000000,1174.87,1202.69,1166.79,1201.80,119190,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110813,000000,1214.89,1216.68,1214.89,1216.68,178126,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110814,000000,1248.82,1248.82,1215.36,1248.82,95267,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110815,000000,1276.80,1276.80,1276.80,1276.80,69470,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110816,000000,1308.35,1308.35,1308.35,1308.35,24308,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110817,000000,1344.52,1344.52,1251.86,1268.47,282860,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110820,000000,1297.63,1297.63,1297.63,1297.63,6615,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110821,000000,1270.85,1299.67,1270.85,1270.85,162735,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110823,000000,1248.34,1291.68,1213.66,1291.68,12909,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110824,000000,1233.40,1239.59,1233.40,1238.70,13871,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110827,000000,1211.13,1297.63,1199.01,1297.63,106766,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110828,000000,1257.16,1257.16,1257.16,1257.16,14685,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110829,000000,1261.92,1261.92,1261.92,1261.92,12000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110830,000000,1277.99,1277.99,1277.99,1277.99,11000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110903,000000,1295.53,1343.19,1243.46,1243.46,57200,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110904,000000,1224.05,1294.42,1224.05,1285.73,18565,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110905,000000,1315.05,1317.70,1238.11,1238.11,110000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110906,000000,1270.53,1272.29,1244.06,1244.06,160780,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110907,000000,1241.21,1250.01,1232.41,1250.01,28071,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110910,000000,1298.52,1298.52,1239.30,1239.30,45500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110911,000000,1245.75,1245.75,1226.20,1226.20,43770,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110912,000000,1241.49,1249.42,1241.49,1249.42,15167,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110914,000000,1232.12,1232.12,1223.23,1223.23,21000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110918,000000,1207.16,1254.66,1205.37,1205.37,61120,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110920,000000,1181.27,1240.15,1180.37,1180.37,101421,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110921,000000,1172.72,1219.06,1172.72,1219.06,4535000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110925,000000,1219.06,1219.06,1211.93,1219.06,4860772,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110926,000000,1249.92,1249.92,1155.40,1241.08,5075672,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110927,000000,1201.61,1226.50,1166.06,1225.61,4676822,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20110928,000000,1217.87,1217.87,1203.60,1217.87,1506117,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111001,000000,1250.01,1250.01,1250.01,1250.01,340268,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111002,000000,1283.35,1283.35,1282.48,1283.35,3955175,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111003,000000,1318.47,1318.47,1317.61,1318.47,4045148,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111004,000000,1354.78,1354.78,1354.78,1354.78,79012,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111005,000000,1392.28,1392.28,1392.28,1392.28,470000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111008,000000,1461.22,1461.22,1350.97,1357.76,3122531,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111009,000000,1380.65,1417.82,1367.13,1369.66,1403916,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111010,000000,1357.67,1418.47,1357.67,1418.47,880348,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111011,000000,1449.43,1449.43,1449.43,1449.43,105630,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111012,000000,1491.10,1491.10,1491.10,1491.10,592954,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111015,000000,1512.09,1561.67,1447.64,1447.64,1679929,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111016,000000,1432.99,1437.97,1432.17,1432.17,185422,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111017,000000,1392.28,1447.67,1392.28,1392.28,870622,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111018,000000,1413.86,1451.04,1369.07,1369.07,279568,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111019,000000,1447.01,1447.01,1414.56,1422.05,185683,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111022,000000,1353.88,1460.50,1353.88,1446.45,302590,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111023,000000,1472.43,1472.43,1399.63,1443.48,194741,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111024,000000,1420.26,1442.76,1384.42,1416.09,111100,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111025,000000,1412.55,1412.55,1357.35,1404.19,60000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111026,000000,1421.30,1456.62,1385.14,1385.14,291241,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111029,000000,1395.33,1395.33,1386.92,1386.92,260096,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111030,000000,1344.90,1400.37,1332.29,1386.92,507975,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111031,000000,1385.67,1398.23,1385.67,1398.23,80000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111101,000000,1462.21,1463.90,1362.36,1364.90,95213,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111102,000000,1452.31,1452.31,1373.83,1373.83,213738,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111105,000000,1378.39,1378.39,1375.02,1375.02,23044,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111106,000000,1353.59,1358.68,1352.74,1353.59,527676,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111108,000000,1375.13,1375.13,1316.68,1316.68,114428,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111109,000000,1310.87,1368.38,1263.51,1366.69,451600,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111112,000000,1373.53,1378.59,1373.53,1378.59,481262,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111113,000000,1375.08,1423.07,1359.92,1380.97,770618,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111114,000000,1405.71,1448.89,1362.52,1362.52,107458,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111116,000000,1437.14,1437.14,1366.09,1366.09,32926,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111119,000000,1441.18,1441.18,1358.95,1358.95,20300,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111120,000000,1348.23,1348.23,1348.23,1348.23,10000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111121,000000,1342.87,1431.49,1342.87,1342.87,131000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111122,000000,1308.94,1308.94,1308.94,1308.94,15402,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111123,000000,1301.80,1301.80,1301.80,1301.80,116925,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111126,000000,1266.96,1269.59,1266.09,1266.09,75100,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111127,000000,1240.43,1241.32,1233.35,1233.35,57000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111128,000000,1210.73,1210.73,1210.73,1210.73,25010,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111129,000000,1169.84,1266.09,1169.84,1266.09,620194,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111130,000000,1283.21,1283.21,1208.94,1208.94,186290,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111203,000000,1285.22,1285.22,1250.01,1250.01,21738,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111204,000000,1265.01,1289.30,1264.14,1289.30,296202,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111207,000000,1286.61,1322.64,1286.61,1322.64,31094,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111210,000000,1367.08,1367.08,1261.92,1261.92,44445,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111211,000000,1363.00,1363.00,1261.32,1261.32,105066,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111212,000000,1229.55,1322.43,1229.55,1237.51,24000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111213,000000,1237.69,1250.89,1237.69,1250.01,5874,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111214,000000,1226.22,1261.72,1226.22,1229.77,16931,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111217,000000,1225.06,1258.75,1225.06,1232.15,48060,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111218,000000,1198.96,1276.42,1198.96,1250.01,24350,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111219,000000,1243.68,1248.12,1225.91,1226.80,215509,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111220,000000,1209.97,1246.13,1208.21,1245.25,57563,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111221,000000,1252.48,1252.48,1207.75,1209.53,105688,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111224,000000,1234.25,1239.56,1214.77,1235.13,132450,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111225,000000,1202.21,1232.42,1191.55,1226.20,225890,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111226,000000,1245.70,1245.70,1205.37,1205.37,62900,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111227,000000,1194.51,1204.47,1182.75,1182.75,521000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111228,000000,1226.56,1226.56,1190.49,1190.49,228182,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20111231,000000,1229.81,1229.81,1167.87,1167.87,342118,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120108,000000,1135.55,1135.55,1090.13,1091.08,403469,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120109,000000,1071.72,1096.29,1070.78,1093.46,192814,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120110,000000,1090.65,1113.10,1052.30,1113.10,589221,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120111,000000,1113.61,1115.48,1113.61,1115.48,40000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120115,000000,1113.07,1129.77,1113.07,1129.77,41694,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120116,000000,1143.46,1143.46,1143.46,1143.46,20838,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120117,000000,1151.79,1151.79,1151.79,1151.79,5001,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120118,000000,1153.58,1153.58,1153.58,1153.58,14160,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120121,000000,1162.16,1162.16,1146.56,1152.98,516658,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120123,000000,1147.56,1167.63,1147.56,1164.89,82037,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120325,000000,1373.17,1373.17,1319.06,1319.06,177283,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120326,000000,1313.71,1313.71,1313.71,1313.71,270000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120327,000000,1277.40,1277.40,1277.40,1277.40,332245,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120328,000000,1242.87,1242.87,1242.87,1242.87,121800,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120402,000000,1256.16,1276.20,1256.16,1276.20,296417,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120403,000000,1302.40,1302.40,1302.40,1302.40,72663,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120404,000000,1336.33,1336.33,1336.33,1336.33,54730,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120407,000000,1362.52,1362.52,1362.52,1362.52,159569,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120408,000000,1413.65,1416.19,1362.02,1363.71,1230117,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120409,000000,1352.40,1359.20,1352.40,1352.40,315000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120410,000000,1316.22,1373.75,1316.22,1319.66,147471,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120411,000000,1281.20,1375.49,1281.20,1297.63,33547,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120414,000000,1307.87,1342.75,1275.61,1275.61,82196,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120415,000000,1229.51,1321.51,1229.51,1315.49,227598,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120416,000000,1306.29,1321.86,1297.63,1297.63,13500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120417,000000,1310.73,1310.73,1310.73,1310.73,92,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120418,000000,1317.69,1317.69,1268.28,1291.68,77070,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120421,000000,1254.46,1273.80,1252.71,1253.58,6000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120422,000000,1251.26,1267.87,1251.26,1267.87,2000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120423,000000,1285.73,1285.73,1285.73,1285.73,66,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120428,000000,1321.64,1321.64,1247.63,1247.63,70000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120429,000000,1247.63,1249.39,1247.63,1247.63,39317,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120430,000000,1263.42,1264.30,1234.53,1264.30,42132,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120501,000000,1213.72,1261.92,1213.72,1261.92,10155,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120502,000000,1241.61,1241.61,1230.96,1230.96,15699,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120505,000000,1234.50,1281.67,1220.26,1222.04,259184,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120506,000000,1177.85,1273.82,1177.85,1273.82,258166,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120507,000000,1308.66,1308.66,1242.79,1255.97,5019,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120508,000000,1242.24,1242.24,1238.70,1238.70,59071,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120509,000000,1213.40,1267.87,1213.40,1214.30,112352,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120512,000000,1184.84,1186.65,1183.94,1183.94,162803,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120513,000000,1125.10,1213.71,1125.10,1208.34,36261,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120514,000000,1141.47,1217.27,1141.47,1217.27,4002,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120515,000000,1214.30,1214.30,1214.30,1214.30,100,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120516,000000,1208.34,1208.34,1208.34,1208.34,1370,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120519,000000,1218.47,1220.25,1218.47,1220.25,118367,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120520,000000,1256.38,1259.92,1236.92,1236.92,69326,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120521,000000,1234.58,1234.58,1209.53,1209.53,16403,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120522,000000,1210.15,1210.15,1204.77,1204.77,33000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120523,000000,1206.60,1212.89,1188.63,1199.42,91843,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120526,000000,1223.59,1223.59,1179.18,1179.18,35224,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120527,000000,1217.32,1226.20,1190.66,1226.20,279829,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120528,000000,1232.05,1247.04,1232.05,1247.04,370008,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120529,000000,1297.97,1297.97,1213.11,1213.11,242299,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120530,000000,1213.11,1213.11,1212.21,1213.11,8801,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120602,000000,1244.06,1244.06,1244.06,1244.06,100,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120605,000000,1211.32,1211.32,1211.32,1211.32,5500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120606,000000,1203.87,1288.01,1202.97,1208.34,167050,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120609,000000,1170.42,1178.58,1170.42,1178.58,27729,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120610,000000,1156.82,1232.98,1156.82,1178.58,93657,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120611,000000,1219.06,1219.06,1219.06,1219.06,149010,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120612,000000,1195.62,1265.95,1195.62,1221.44,183820,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120613,000000,1250.79,1255.21,1204.82,1239.30,101044,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120616,000000,1239.56,1242.21,1235.13,1235.13,136603,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120617,000000,1264.64,1264.64,1237.22,1238.11,173187,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120619,000000,1240.17,1240.17,1237.51,1237.51,28531,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120620,000000,1232.15,1232.15,1232.15,1232.15,5000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120624,000000,1208.34,1208.34,1208.34,1208.34,1560,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120625,000000,1207.75,1207.75,1207.75,1207.75,1000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120626,000000,1207.15,1207.15,1207.15,1207.15,4400,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120630,000000,1205.37,1205.37,1205.37,1205.37,100000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120701,000000,1158.80,1207.15,1157.00,1207.15,316253,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120702,000000,1174.41,1174.41,1174.41,1174.41,11000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120703,000000,1157.56,1184.90,1157.56,1166.68,12452,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120704,000000,1157.82,1201.80,1148.84,1201.80,35540,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120707,000000,1208.34,1208.34,1208.34,1208.34,5,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120708,000000,1214.84,1219.38,1178.58,1178.58,27666,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120715,000000,1238.11,1238.11,1238.11,1238.11,50000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120716,000000,1254.97,1254.97,1204.77,1204.77,57450,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120717,000000,1180.96,1180.96,1180.96,1180.96,2000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120718,000000,1180.37,1180.37,1180.37,1180.37,7600,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120721,000000,1177.39,1224.56,1177.39,1177.39,8475,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120722,000000,1175.01,1175.01,1175.01,1175.01,53845,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120723,000000,1155.41,1155.41,1153.58,1153.58,6880,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120725,000000,1150.60,1150.60,1150.60,1150.60,14002,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120728,000000,1145.25,1145.25,1145.25,1145.25,10423,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120730,000000,1141.08,1141.08,1141.08,1141.08,35700,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120731,000000,1127.39,1127.39,1127.39,1127.39,14200,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120804,000000,1122.03,1122.03,1122.03,1122.03,2000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120805,000000,1121.43,1121.43,1121.43,1121.43,1000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120806,000000,1120.84,1120.84,1120.84,1120.84,1000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120807,000000,1120.24,1120.24,1120.24,1120.24,3354,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120808,000000,1119.05,1119.05,1119.05,1119.05,4000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120812,000000,1117.86,1117.86,1117.86,1117.86,3300,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120814,000000,1116.67,1121.34,1116.67,1116.67,150178,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120818,000000,1089.89,1089.89,1089.89,1089.89,500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120822,000000,1085.80,1166.06,1084.86,1095.24,259000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120825,000000,1112.80,1112.80,1083.34,1083.34,45000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120827,000000,1066.21,1071.01,1064.29,1064.29,298680,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120902,000000,1091.08,1091.08,1091.08,1091.08,20000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120903,000000,1098.22,1098.22,1098.22,1098.22,35505,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120904,000000,1103.83,1111.32,1103.83,1111.32,53600,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120905,000000,1121.75,1129.17,1121.75,1129.17,197142,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120908,000000,1155.96,1155.96,1152.30,1155.96,137621,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120909,000000,1148.39,1192.04,1147.48,1172.03,105000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120910,000000,1207.38,1211.99,1142.86,1142.86,88503,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120911,000000,1136.27,1177.99,1136.27,1177.99,321500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120915,000000,1176.43,1180.96,1176.43,1180.96,111050,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120916,000000,1202.08,1211.92,1202.08,1211.92,77397,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120917,000000,1244.06,1244.06,1244.06,1244.06,109752,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120918,000000,1244.06,1248.47,1211.41,1244.06,343042,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120919,000000,1220.42,1273.48,1220.42,1238.11,81468,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120922,000000,1209.61,1261.32,1209.61,1261.32,126000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120923,000000,1254.03,1255.79,1238.11,1238.11,230922,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120924,000000,1247.53,1262.63,1226.20,1226.20,280490,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120925,000000,1236.51,1271.44,1222.54,1271.44,175210,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120926,000000,1276.50,1286.92,1276.50,1286.92,95915,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120929,000000,1305.06,1319.66,1305.06,1319.66,80000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20120930,000000,1340.70,1355.97,1304.21,1355.97,213615,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20121001,000000,1384.96,1384.96,1349.49,1371.45,118901,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20121002,000000,1376.24,1376.24,1304.21,1360.14,38457,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20121003,000000,1355.15,1372.09,1355.15,1361.92,162787,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20121006,000000,1355.49,1367.35,1354.65,1363.11,262817,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20121007,000000,1361.37,1398.23,1361.37,1398.23,113484,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20121008,000000,1436.33,1436.33,1436.33,1436.33,111500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20121009,000000,1475.77,1477.41,1454.45,1477.41,532435,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20121010,000000,1511.71,1512.53,1480.02,1512.53,96141,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20121013,000000,1538.12,1551.81,1517.99,1551.81,293644,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20121014,000000,1559.99,1559.99,1495.33,1535.74,147245,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20121015,000000,1540.05,1556.26,1523.84,1523.84,95867,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20121016,000000,1566.85,1566.85,1491.69,1491.69,18715,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20121017,000000,1483.36,1483.36,1483.36,1483.36,17000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20121020,000000,1473.83,1473.83,1473.83,1473.83,5015,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20121021,000000,1470.86,1470.86,1470.86,1470.86,500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20121024,000000,1470.86,1470.86,1470.86,1470.86,3500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130305,000000,1671.66,1671.66,1604.79,1604.79,172269,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130306,000000,1582.77,1582.77,1582.77,1582.77,4619,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130309,000000,1579.79,1579.79,1579.79,1579.79,4107,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130310,000000,1577.41,1577.41,1577.41,1577.41,2,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130311,000000,1577.41,1577.41,1577.41,1577.41,39638,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130312,000000,1553.00,1553.00,1553.00,1553.00,5102,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130313,000000,1550.03,1550.03,1550.03,1550.03,76194,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130318,000000,1504.79,1504.79,1504.79,1504.79,627400,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130325,000000,1454.91,1552.72,1454.91,1535.74,262944,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130326,000000,1529.43,1555.98,1529.43,1555.98,135270,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130327,000000,1572.94,1600.03,1569.75,1600.03,170257,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130330,000000,1621.35,1641.10,1621.35,1641.10,128817,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130331,000000,1689.92,1689.92,1689.92,1689.92,97927,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130403,000000,1741.11,1741.11,1741.11,1741.11,76195,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130406,000000,1809.57,1809.57,1675.44,1742.90,314262,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130407,000000,1718.49,1730.17,1718.49,1718.49,176861,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130408,000000,1719.17,1770.87,1696.80,1770.87,184687,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130409,000000,1763.56,1809.57,1761.26,1809.57,202021,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130410,000000,1863.90,1863.90,1720.93,1863.14,201601,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130413,000000,1850.62,1850.62,1806.39,1845.28,88984,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130415,000000,1856.16,1888.74,1856.16,1888.74,109408,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130416,000000,1946.48,1946.48,1946.48,1946.48,104501,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130417,000000,2007.79,2007.79,2007.79,2007.79,831163,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130420,000000,2071.48,2071.48,2070.00,2071.48,305561,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130421,000000,2144.22,2144.22,1989.59,2112.56,550684,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130422,000000,2143.45,2144.19,2058.98,2058.98,268756,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130423,000000,2006.52,2138.22,2006.52,2070.89,513455,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130424,000000,2142.82,2142.82,1996.48,1996.48,423804,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130427,000000,2010.91,2070.49,2010.91,2016.12,124363,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130428,000000,1951.69,2057.35,1936.81,2023.86,107888,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130429,000000,1946.42,2027.52,1946.42,1952.43,435558,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130430,000000,1868.97,2016.66,1868.97,1964.93,103323,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130501,000000,1894.05,2038.15,1894.05,2038.15,117401,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130504,000000,2041.72,2071.42,1989.75,2041.72,110793,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130505,000000,1967.91,2071.48,1967.91,2071.48,58680,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130506,000000,2041.72,2078.84,2041.72,2041.72,272788,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130507,000000,2034.31,2049.22,1970.23,2011.96,88391,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130508,000000,1932.58,2041.72,1932.58,2041.72,32275,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130511,000000,2071.48,2072.96,2020.44,2071.48,174864,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130512,000000,2056.85,2134.72,2056.85,2133.99,127267,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130513,000000,2092.78,2126.16,2048.27,2048.27,48500,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130514,000000,2068.05,2068.05,2025.65,2025.65,15885,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130515,000000,2012.55,2012.55,2012.55,2012.55,26276,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130518,000000,2006.83,2041.72,2004.60,2041.72,89859,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130519,000000,1996.81,2074.46,1996.81,2074.46,156835,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130520,000000,2078.57,2103.63,2078.57,2103.63,432080,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130521,000000,2170.89,2170.89,2012.85,2170.89,181219,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130522,000000,2155.02,2227.32,2081.27,2189.35,435918,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130525,000000,2187.46,2260.37,2187.46,2204.23,580283,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130526,000000,2267.46,2267.46,2196.44,2266.73,248620,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130527,000000,2288.06,2338.59,2237.54,2309.00,364546,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130528,000000,2358.88,2359.59,2284.87,2359.59,913689,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130529,000000,2467.11,2467.11,2277.45,2277.45,1626356,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130601,000000,2358.06,2358.06,2238.16,2238.16,184982,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130602,000000,2230.78,2230.78,2174.47,2174.47,108043,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130603,000000,2091.46,2194.68,2091.46,2166.13,332624,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130608,000000,2187.59,2203.63,2158.42,2203.63,1076037,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130609,000000,2273.88,2273.88,2248.53,2273.88,448506,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130610,000000,2274.65,2317.39,2216.70,2270.30,200863,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130611,000000,2277.88,2277.88,2191.73,2191.73,259778,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130612,000000,2116.20,2222.48,2116.20,2220.30,399579,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130615,000000,2236.97,2236.97,2158.48,2236.97,377425,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130616,000000,2249.34,2305.23,2178.21,2250.06,268211,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130617,000000,2172.08,2252.56,2172.08,2172.08,256296,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130618,000000,2141.18,2207.40,2101.45,2119.11,314780,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130619,000000,2126.04,2208.40,2126.04,2208.40,367706,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130622,000000,2236.37,2236.37,2236.37,2236.37,77136,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130623,000000,2328.57,2328.57,2156.67,2214.94,160958,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130625,000000,2213.77,2277.65,2114.33,2250.06,628508,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130714,000000,2450.00,2450.00,2400.00,2400.00,51000,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130715,000000,2440.00,2499.00,2352.00,2352.00,60025,0000,CapitalIncreaseIncludingContribution
Tecnotar_Share,d,20130716,000000,2306.00,2306.00,2306.00,2306.00,143776,0000,CapitalIncreaseIncludingContribution
