<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
TasisateRahahan_Share,d,20101228,000000,4338.00,4338.00,4338.00,4338.00,3775267,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20101229,000000,4554.00,4554.00,4554.00,4554.00,26311,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110101,000000,4781.00,4781.00,4781.00,4781.00,7900,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110102,000000,5020.00,5020.00,5020.00,5020.00,101050,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110103,000000,5271.00,5271.00,5271.00,5271.00,1400413,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110104,000000,5534.00,5534.00,5534.00,5534.00,202800,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110105,000000,5810.00,5810.00,5810.00,5810.00,112600,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110108,000000,6100.00,6100.00,6100.00,6100.00,100850,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110109,000000,6405.00,6405.00,6405.00,6405.00,750,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110110,000000,6725.00,6725.00,6725.00,6725.00,197923,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110111,000000,7061.00,7061.00,7061.00,7061.00,191023,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110112,000000,7414.00,7414.00,7414.00,7414.00,191523,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110115,000000,7784.00,7784.00,7784.00,7784.00,195029,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110116,000000,8173.00,8173.00,8173.00,8173.00,191225,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110117,000000,8581.00,8581.00,8581.00,8581.00,190223,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110118,000000,9010.00,9010.00,9010.00,9010.00,190023,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110119,000000,9460.00,9460.00,9460.00,9460.00,206629,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110122,000000,9933.00,9933.00,9933.00,9933.00,192959,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110123,000000,10429.00,10429.00,10429.00,10429.00,190913,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110124,000000,10950.00,10950.00,10950.00,10950.00,190023,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110126,000000,11497.00,11497.00,11497.00,11497.00,190423,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110129,000000,12071.00,12071.00,12071.00,12071.00,214938,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110130,000000,12674.00,12674.00,12674.00,12674.00,220830,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110131,000000,13307.00,13307.00,13307.00,13307.00,194033,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110201,000000,13972.00,13972.00,13972.00,13972.00,204328,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110205,000000,14670.00,14670.00,14670.00,14670.00,330775,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110206,000000,15403.00,15403.00,15051.00,15403.00,4736906,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110207,000000,16173.00,16173.00,16173.00,16173.00,477623,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110216,000000,15365.00,16800.00,15365.00,16300.00,3166291,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110219,000000,16300.00,16480.00,15160.00,15200.00,1788049,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110220,000000,15211.00,15400.00,15121.00,15121.00,1595907,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110222,000000,15151.00,15800.00,14999.00,15001.00,645671,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110223,000000,15492.00,15500.00,15000.00,15111.00,431286,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110226,000000,15360.00,16007.00,15360.00,16007.00,978347,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110227,000000,16549.00,16615.00,16040.00,16399.00,879235,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110228,000000,16001.00,16160.00,15622.00,15889.00,1007789,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110301,000000,15800.00,15949.00,15220.00,15224.00,124546,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110302,000000,15766.00,15766.00,15200.00,15200.00,72554,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110305,000000,15680.00,15680.00,14690.00,14690.00,310800,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110306,000000,14987.00,14987.00,14052.00,14052.00,181786,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110307,000000,13421.00,13421.00,13421.00,13421.00,103850,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110515,000000,15000.00,16990.00,14409.00,14751.00,837211,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110516,000000,15288.00,15288.00,14604.00,14604.00,281288,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110517,000000,14978.00,14978.00,14210.00,14502.00,249800,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110518,000000,14540.00,15252.00,14540.00,15100.00,321286,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110521,000000,15000.00,15249.00,14950.00,15046.00,335936,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110522,000000,15181.00,15181.00,14600.00,14810.00,322886,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110523,000000,14827.00,14830.00,14092.00,14101.00,405967,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110524,000000,14001.00,14400.00,13500.00,13500.00,132106,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110525,000000,13500.00,14527.00,13145.00,13700.00,1802289,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110528,000000,13923.00,13923.00,13922.00,13923.00,275231,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110529,000000,14619.00,14619.00,14005.00,14499.00,219383,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110530,000000,14574.00,15100.00,14400.00,15100.00,166955,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110531,000000,15561.00,15561.00,14820.00,15001.00,129049,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110601,000000,15498.00,15769.00,15000.00,15769.00,143566,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110606,000000,15980.00,16248.00,15800.00,16248.00,171135,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110607,000000,16872.00,16872.00,16000.00,16399.00,190159,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110608,000000,16100.00,16760.00,15720.00,16478.00,162115,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110611,000000,16480.00,16480.00,15164.00,15700.00,97320,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110612,000000,15500.00,15699.00,15500.00,15697.00,22600,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110613,000000,15800.00,16195.00,15750.00,16100.00,1036011,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110614,000000,16294.00,16294.00,15956.00,16005.00,36455,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110615,000000,16130.00,16130.00,15632.00,15990.00,68384,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110618,000000,16000.00,16195.00,15780.00,15780.00,93830,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110619,000000,16140.00,16140.00,15620.00,15620.00,68747,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110620,000000,16000.00,16078.00,15835.00,15990.00,90630,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110621,000000,15801.00,15975.00,15177.00,15500.00,100264,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110625,000000,16000.00,16150.00,15800.00,16100.00,113624,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110626,000000,16200.00,16375.00,15219.00,15850.00,198687,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110627,000000,15202.00,15202.00,14876.00,14876.00,351832,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110628,000000,14876.00,15500.00,14300.00,14689.00,76688,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110629,000000,15190.00,15499.00,14603.00,15100.00,99600,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110702,000000,15149.00,15149.00,14476.00,14476.00,138927,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110703,000000,14500.00,14800.00,13912.00,13912.00,103039,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110704,000000,14420.00,14420.00,13506.00,13700.00,95313,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110731,000000,16999.00,16999.00,14060.00,14300.00,111628,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110801,000000,14999.00,15000.00,13921.00,14002.00,107734,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110802,000000,14001.00,14198.00,13735.00,14000.00,82884,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110803,000000,13751.00,13990.00,13680.00,13900.00,119560,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110806,000000,13900.00,13900.00,13300.00,13300.00,30300,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110807,000000,13450.00,13450.00,12790.00,13339.00,75168,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110808,000000,13498.00,13718.00,13400.00,13718.00,59685,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110809,000000,14316.00,14316.00,14316.00,14316.00,33333,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110810,000000,15031.00,15031.00,15031.00,15031.00,58724,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110813,000000,15782.00,15782.00,15351.00,15568.00,635863,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110814,000000,15372.00,15372.00,14903.00,15000.00,170096,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110815,000000,14410.00,14895.00,14342.00,14380.00,59498,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110816,000000,15000.00,15087.00,15000.00,15087.00,83983,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110817,000000,15819.00,15819.00,15300.00,15815.00,386547,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110820,000000,15744.00,15800.00,14957.00,14957.00,100571,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110821,000000,15149.00,15550.00,14402.00,15460.00,149608,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110827,000000,15500.00,15800.00,15500.00,15500.00,95043,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110828,000000,15020.00,15630.00,14826.00,14826.00,89599,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110829,000000,14900.00,15300.00,14900.00,15013.00,62288,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110830,000000,15004.00,15250.00,14700.00,14700.00,34311,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110903,000000,15000.00,15197.00,14720.00,14720.00,35659,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110904,000000,14680.00,15293.00,14650.00,15293.00,172532,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110905,000000,15100.00,15656.00,15057.00,15656.00,197214,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20110906,000000,16250.00,16319.00,16100.00,16190.00,349432,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111113,000000,15410.00,15410.00,14900.00,15000.00,254817,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111114,000000,14750.00,15193.00,14750.00,15000.00,85408,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111116,000000,14801.00,14801.00,14213.00,14390.00,82553,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111119,000000,14000.00,15016.00,14000.00,15016.00,174550,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111120,000000,15643.00,15643.00,15110.00,15643.00,169028,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111121,000000,16419.00,16420.00,16250.00,16420.00,294040,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111122,000000,17199.00,17199.00,15700.00,15720.00,210727,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111123,000000,16000.00,16600.00,15813.00,16600.00,171460,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111126,000000,16160.00,16410.00,15900.00,16160.00,88809,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111127,000000,16000.00,16200.00,15700.00,16080.00,178041,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111128,000000,15900.00,16099.00,15650.00,15650.00,234919,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111129,000000,16000.00,16500.00,15950.00,16176.00,170446,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111130,000000,15950.00,15950.00,15450.00,15899.00,132885,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111203,000000,15900.00,16180.00,15825.00,15862.00,50980,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111204,000000,16002.00,16490.00,16002.00,16450.00,128152,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111207,000000,16499.00,16700.00,16361.00,16700.00,83299,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111210,000000,16967.00,16967.00,16300.00,16500.00,112994,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111211,000000,16650.00,16650.00,16100.00,16410.00,166021,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111212,000000,16000.00,16400.00,15898.00,15920.00,46449,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111213,000000,16000.00,16000.00,15600.00,15600.00,41832,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111214,000000,16150.00,16150.00,15600.00,15700.00,134105,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111217,000000,15900.00,15900.00,15154.00,15154.00,26161,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111218,000000,15689.00,15860.00,15400.00,15750.00,63205,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111219,000000,15975.00,15975.00,15300.00,15500.00,30312,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111220,000000,15401.00,15410.00,15350.00,15410.00,17290,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111221,000000,15400.00,15880.00,15150.00,15150.00,255415,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111225,000000,15003.00,15488.00,15001.00,15470.00,4300,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111226,000000,15000.00,15000.00,14651.00,14651.00,12121,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111227,000000,14980.00,14980.00,14700.00,14700.00,971,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111228,000000,14211.00,14999.00,14210.00,14400.00,26302,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20111231,000000,14997.00,14997.00,14363.00,14363.00,11277,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120101,000000,14975.00,14975.00,14201.00,14201.00,8074,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120102,000000,14800.00,14800.00,14191.00,14211.00,5219,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120103,000000,14850.00,14940.00,14850.00,14940.00,79674,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120104,000000,15000.00,15680.00,15000.00,15680.00,97609,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120107,000000,16339.00,16339.00,14924.00,15000.00,26574,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120108,000000,15968.00,15968.00,15968.00,15968.00,100,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120109,000000,15973.00,15973.00,15302.00,15316.00,14657,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120110,000000,14950.00,14951.00,14920.00,14920.00,1100,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120111,000000,15650.00,15696.00,15030.00,15696.00,25985,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120115,000000,15990.00,15990.00,15151.00,15151.00,16906,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120116,000000,14589.00,15200.00,14589.00,14589.00,59128,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120117,000000,15172.00,15172.00,14100.00,14200.00,6003,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120118,000000,13610.00,14200.00,13602.00,14145.00,7701,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120121,000000,14479.00,14479.00,14000.00,14000.00,11060,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120123,000000,14450.00,14450.00,13461.00,13600.00,7470,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120125,000000,13874.00,13874.00,12950.00,13080.00,9390,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120128,000000,13400.00,13648.00,13000.00,13648.00,11051,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120129,000000,14206.00,14206.00,13000.00,13900.00,18814,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120130,000000,13998.00,13998.00,13995.00,13995.00,3501,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120131,000000,13985.00,13985.00,13296.00,13296.00,38133,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120201,000000,13002.00,13200.00,12703.00,13200.00,79305,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120204,000000,13500.00,13519.00,13000.00,13519.00,27895,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120205,000000,13250.00,13250.00,12840.00,12857.00,32529,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120206,000000,13567.00,13567.00,12900.00,12962.00,20218,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120207,000000,13200.00,13200.00,12900.00,12920.00,19168,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120208,000000,13400.00,13400.00,12800.00,12800.00,23671,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120212,000000,12900.00,12900.00,12710.00,12712.00,7884,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120213,000000,12600.00,12951.00,12600.00,12950.00,10806,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120214,000000,12900.00,13299.00,12331.00,13000.00,10963,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120215,000000,13290.00,13479.00,13290.00,13479.00,26019,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120218,000000,13828.00,14107.00,13826.00,14107.00,54551,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120219,000000,14773.00,14773.00,14773.00,14773.00,42284,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120305,000000,15511.00,15511.00,15012.00,15061.00,150763,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120306,000000,15000.00,15000.00,14525.00,14525.00,18049,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120307,000000,13933.00,14517.00,13816.00,13816.00,100565,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120310,000000,14000.00,14000.00,13310.00,13990.00,16775,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120311,000000,14169.00,14169.00,13520.00,13520.00,16194,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120312,000000,13500.00,13500.00,13160.00,13170.00,15407,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120313,000000,13080.00,13897.00,13080.00,13190.00,10384,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120314,000000,13890.00,13890.00,13401.00,13402.00,6212,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120317,000000,13060.00,13220.00,13060.00,13120.00,29690,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120318,000000,12810.00,13101.00,12810.00,12900.00,31212,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120324,000000,13590.00,13595.00,13590.00,13595.00,2140,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120325,000000,13874.00,14270.00,13600.00,13600.00,18063,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120326,000000,13889.00,13889.00,13300.00,13300.00,5310,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120327,000000,13794.00,13794.00,13794.00,13794.00,360,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120328,000000,13800.00,13997.00,13500.00,13790.00,5686,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120402,000000,13350.00,14115.00,13100.00,13100.00,45037,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120403,000000,13495.00,13495.00,13159.00,13332.00,16555,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120404,000000,13599.00,13599.00,12741.00,12800.00,119391,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120407,000000,13169.00,13472.00,13169.00,13439.00,59465,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120408,000000,13979.00,13979.00,12900.00,12900.00,61122,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120409,000000,13333.00,13588.00,12811.00,12901.00,21194,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120410,000000,13000.00,13290.00,12880.00,12901.00,23119,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120411,000000,13116.00,13116.00,12867.00,13067.00,4800,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120414,000000,13295.00,13295.00,12752.00,12752.00,2249,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120415,000000,13287.00,13287.00,12760.00,12800.00,12420,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120416,000000,13129.00,13129.00,12400.00,12555.00,30490,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120417,000000,13107.00,13107.00,12223.00,12739.00,22571,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120418,000000,12500.00,12699.00,12251.00,12251.00,15699,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120421,000000,12401.00,12600.00,12200.00,12202.00,7810,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120422,000000,12818.00,12818.00,12011.00,12190.00,31206,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120423,000000,12180.00,12478.00,11760.00,11940.00,56614,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120424,000000,12580.00,12580.00,11700.00,11920.00,5325,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120428,000000,12000.00,12400.00,11700.00,11800.00,20962,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120429,000000,12350.00,12359.00,12345.00,12359.00,20702,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120430,000000,12971.00,12975.00,12933.00,12975.00,65626,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120501,000000,13619.00,13619.00,13000.00,13149.00,80724,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120502,000000,13000.00,13340.00,12721.00,13247.00,68605,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120505,000000,13285.00,13285.00,12420.00,12435.00,26691,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120506,000000,12150.00,12980.00,11986.00,11987.00,72125,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120507,000000,12021.00,12330.00,11800.00,11910.00,21601,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120508,000000,11815.00,12100.00,11815.00,12100.00,12141,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120509,000000,12100.00,12348.00,11910.00,12000.00,12934,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120512,000000,12199.00,12199.00,11800.00,11800.00,19877,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120513,000000,11801.00,11890.00,11600.00,11600.00,21837,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120514,000000,11601.00,12350.00,11601.00,12250.00,18445,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120515,000000,12299.00,12360.00,11820.00,11820.00,27556,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120516,000000,12327.00,12400.00,11800.00,12400.00,36146,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120519,000000,12550.00,12584.00,12212.00,12311.00,19319,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120520,000000,12590.00,12590.00,11900.00,11900.00,21736,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120521,000000,12200.00,12200.00,11800.00,11800.00,39121,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120522,000000,11708.00,11850.00,11706.00,11800.00,6973,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120523,000000,12196.00,12196.00,12050.00,12050.00,2555,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120526,000000,11711.00,11800.00,11550.00,11665.00,8339,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120527,000000,11970.00,11970.00,11321.00,11450.00,34734,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120528,000000,11600.00,11800.00,11510.00,11510.00,11137,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120529,000000,11602.00,11750.00,11402.00,11750.00,6753,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120530,000000,11503.00,11649.00,11300.00,11320.00,48879,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120602,000000,11400.00,11600.00,11300.00,11300.00,3336,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120605,000000,11599.00,11599.00,11230.00,11230.00,4765,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120606,000000,11226.00,11280.00,11170.00,11240.00,19521,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120609,000000,11480.00,11480.00,10908.00,11000.00,33995,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120610,000000,11000.00,11491.00,11000.00,11399.00,15186,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120611,000000,11389.00,11389.00,11150.00,11356.00,1514,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120612,000000,11377.00,11621.00,11201.00,11400.00,21111,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120613,000000,11598.00,11598.00,11200.00,11200.00,12974,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120616,000000,11501.00,11540.00,11387.00,11390.00,1251,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120617,000000,11300.00,11498.00,10900.00,11180.00,9272,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120619,000000,10901.00,11427.00,10901.00,11000.00,12004,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120620,000000,11357.00,11357.00,10700.00,10901.00,5600,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120623,000000,10900.00,11240.00,10603.00,10603.00,26867,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120624,000000,10899.00,10899.00,10171.00,10172.00,19094,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120625,000000,10699.00,10699.00,9937.00,9937.00,9852,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120626,000000,9541.00,10248.00,9525.00,9525.00,24414,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120627,000000,9066.00,9530.00,9066.00,9066.00,21840,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120630,000000,9542.00,9543.00,9542.00,9543.00,34229,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120701,000000,9995.00,9995.00,9651.00,9686.00,9637,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120702,000000,10240.00,10240.00,9960.00,9960.00,26031,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120703,000000,10200.00,10523.00,9695.00,10523.00,101509,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120711,000000,12890.00,12890.00,9999.00,10490.00,8434,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120714,000000,11100.00,11100.00,10000.00,10000.00,3300,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120715,000000,10000.00,10000.00,9624.00,9900.00,10979,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120716,000000,9370.00,9400.00,9000.00,9000.00,4331,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120717,000000,9489.00,9489.00,9489.00,9489.00,1,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120718,000000,9550.00,9900.00,9550.00,9900.00,20,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120721,000000,9830.00,9910.00,9015.00,9015.00,27589,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120722,000000,8900.00,8900.00,8603.00,8603.00,12309,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120723,000000,8500.00,8580.00,8212.00,8212.00,13309,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120724,000000,8548.00,8548.00,8050.00,8050.00,3065,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120725,000000,8082.00,8200.00,7961.00,7961.00,4679,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120728,000000,8395.00,8396.00,7599.00,7599.00,28524,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120729,000000,7361.00,7361.00,7270.00,7270.00,16070,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120730,000000,7350.00,7580.00,7150.00,7527.00,27660,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120731,000000,7500.00,7816.00,7500.00,7814.00,48767,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120801,000000,8157.00,8157.00,7813.00,8130.00,20736,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120804,000000,8127.00,8400.00,7719.00,7719.00,42615,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120805,000000,7625.00,7625.00,7396.00,7400.00,3778,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120806,000000,7700.00,7700.00,7450.00,7490.00,10863,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120807,000000,7750.00,7995.00,7701.00,7896.00,33866,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120808,000000,7970.00,8000.00,7900.00,7900.00,14301,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120811,000000,8200.00,8348.00,8199.00,8348.00,14710,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120812,000000,8740.00,8748.00,8740.00,8748.00,4340,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120813,000000,9185.00,9185.00,8760.00,9120.00,28388,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120814,000000,9500.00,9577.00,9469.00,9577.00,49004,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120815,000000,10017.00,10017.00,10000.00,10017.00,94760,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120818,000000,10515.00,10515.00,10017.00,10178.00,33626,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120821,000000,9990.00,10626.00,9614.00,10626.00,95447,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120822,000000,10774.00,10774.00,10774.00,10774.00,50,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120825,000000,11312.00,11312.00,11312.00,11312.00,39608,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120826,000000,11877.00,11877.00,11877.00,11877.00,302,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120827,000000,12470.00,12470.00,12470.00,12470.00,14965,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120902,000000,13089.00,13093.00,12300.00,13093.00,148316,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120903,000000,13001.00,13506.00,13001.00,13506.00,129420,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120904,000000,13590.00,13970.00,13351.00,13970.00,179749,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120905,000000,13975.00,14100.00,13500.00,13505.00,81417,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120908,000000,13363.00,14000.00,13190.00,13800.00,167774,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120909,000000,13500.00,14249.00,13500.00,14000.00,96637,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120910,000000,14400.00,14569.00,13800.00,13800.00,35361,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120911,000000,14560.00,14560.00,13600.00,13700.00,28345,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120915,000000,14299.00,14299.00,13360.00,13501.00,122330,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120916,000000,14096.00,14096.00,12950.00,13500.00,94610,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120917,000000,13600.00,13600.00,13000.00,13299.00,22445,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120918,000000,13500.00,13500.00,12541.00,12560.00,56720,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120919,000000,12750.00,13278.00,12500.00,12500.00,43200,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120922,000000,12987.00,13000.00,12750.00,12900.00,13477,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120923,000000,13345.00,13345.00,12900.00,12900.00,65685,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120924,000000,13100.00,13200.00,12700.00,13200.00,44269,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120925,000000,13350.00,13350.00,13289.00,13320.00,31706,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120926,000000,13318.00,13968.00,13210.00,13210.00,34592,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120929,000000,14280.00,14490.00,13263.00,13263.00,25105,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20120930,000000,13700.00,13517.00,13038.00,13038.00,22792,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20121001,000000,12559.00,13439.00,12538.00,13000.00,34400,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20121002,000000,13497.00,13497.00,12810.00,13248.00,16345,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20121003,000000,12751.00,13389.00,12550.00,12550.00,6354,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20121006,000000,13398.00,13398.00,12382.00,12382.00,23160,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20121007,000000,12799.00,12799.00,12318.00,12788.00,24920,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20121008,000000,12995.00,13390.00,12123.00,13170.00,63738,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20121009,000000,13569.00,13635.00,13100.00,13635.00,77070,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20121010,000000,14078.00,14078.00,13010.00,13022.00,12762,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20121013,000000,13883.00,13883.00,12826.00,12826.00,14253,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20121014,000000,13180.00,13180.00,12568.00,12568.00,37723,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20121015,000000,13199.00,13340.00,12632.00,12632.00,11500,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20121016,000000,13339.00,13339.00,12448.00,12448.00,14265,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20121017,000000,13221.00,13221.00,12401.00,12401.00,8392,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20121020,000000,13240.00,13240.00,13240.00,13240.00,3285,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130106,000000,7200.00,8501.00,7200.00,7500.00,20759,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130107,000000,7700.00,7965.00,7700.00,7965.00,19150,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130108,000000,8341.00,8341.00,8101.00,8341.00,181552,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130109,000000,8753.00,8757.00,8650.00,8757.00,52975,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130113,000000,9186.00,9186.00,9180.00,9186.00,35100,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130114,000000,9645.00,9645.00,9645.00,9645.00,15500,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130115,000000,10127.00,10127.00,10127.00,10127.00,10750,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130116,000000,10633.00,10633.00,10633.00,10633.00,9093,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130119,000000,11164.00,11164.00,10102.00,10103.00,163145,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130120,000000,10588.00,10588.00,10144.00,10144.00,5112,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130121,000000,9638.00,9638.00,9638.00,9638.00,1519,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130122,000000,9157.00,9157.00,9157.00,9157.00,531,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130123,000000,8700.00,9590.00,8700.00,8700.00,103970,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130126,000000,8361.00,9139.00,8336.00,8336.00,33677,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130127,000000,8002.00,8003.00,7999.00,7999.00,17499,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130128,000000,7603.00,7840.00,7602.00,7799.00,126928,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130130,000000,8025.00,8026.00,8022.00,8026.00,14281,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130202,000000,8425.00,8425.00,8425.00,8425.00,743,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130203,000000,8846.00,8846.00,8846.00,8846.00,3100,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130204,000000,9288.00,9288.00,8404.00,8784.00,87508,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130205,000000,8800.00,8800.00,8461.00,8461.00,10526,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130206,000000,8911.00,8911.00,8401.00,8401.00,19866,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130209,000000,8825.00,8825.00,8099.00,8120.00,8949,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130211,000000,8520.00,8520.00,7822.00,8100.00,6971,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130212,000000,8400.00,8400.00,7911.00,7953.00,23888,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130213,000000,8397.00,8397.00,7603.00,7621.00,54033,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130216,000000,8072.00,8073.00,8000.00,8073.00,40542,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130217,000000,8377.00,8439.00,7955.00,8177.00,16069,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130218,000000,8340.00,8340.00,7731.00,7731.00,21645,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130219,000000,7994.00,7995.00,7373.00,7373.00,110257,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130220,000000,7300.00,7941.00,7300.00,7941.00,68739,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130223,000000,8149.00,8304.00,8149.00,8304.00,31206,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130224,000000,8700.00,8700.00,7883.00,7901.00,76550,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130225,000000,7901.00,8396.00,7800.00,7898.00,4172,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130226,000000,8278.00,8278.00,7601.00,7999.00,20502,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130227,000000,8157.00,8157.00,7561.00,7583.00,16378,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130302,000000,7998.00,7998.00,7525.00,7760.00,13101,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130303,000000,7997.00,7998.00,7611.00,7611.00,22211,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130304,000000,7899.00,7899.00,7600.00,7615.00,19990,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130305,000000,7888.00,7997.00,7577.00,7997.00,48000,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130306,000000,8000.00,8000.00,7671.00,7947.00,6210,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130309,000000,7714.00,7819.00,7452.00,7452.00,14340,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130310,000000,7452.00,7452.00,7452.00,7452.00,667,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130331,000000,9028.00,11000.00,9028.00,9930.00,161093,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130403,000000,9900.00,9900.00,9638.00,9638.00,3780,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130406,000000,9169.00,9200.00,9169.00,9169.00,93069,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130407,000000,8712.00,9627.00,8712.00,9123.00,136100,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130408,000000,9587.00,9587.00,9587.00,9587.00,14013,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130409,000000,10066.00,10066.00,10066.00,10066.00,28190,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130410,000000,10170.00,10569.00,10160.00,10260.00,91884,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130413,000000,10650.00,10888.00,10000.00,10000.00,26442,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130415,000000,10000.00,10400.00,10000.00,10100.00,41998,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130416,000000,10153.00,10153.00,10150.00,10150.00,25151,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130417,000000,10000.00,10658.00,10000.00,10658.00,59241,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130420,000000,10750.00,11064.00,10750.00,11064.00,15200,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130421,000000,11601.00,11601.00,11601.00,11601.00,3507,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130422,000000,12181.00,12181.00,12100.00,12181.00,57482,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130423,000000,12785.00,12785.00,11600.00,12300.00,24832,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130424,000000,12656.00,12656.00,11701.00,11701.00,10060,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130427,000000,11620.00,11620.00,11218.00,11400.00,94448,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130428,000000,11002.00,11290.00,10767.00,11000.00,35331,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130429,000000,11001.00,11300.00,10900.00,10900.00,27276,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130430,000000,10850.00,11199.00,10800.00,11100.00,44055,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130501,000000,10465.00,11150.00,10465.00,10480.00,51415,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130504,000000,10270.00,11350.00,10270.00,11000.00,16846,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130505,000000,11450.00,11450.00,10497.00,10498.00,31228,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130506,000000,11100.00,11230.00,10800.00,11100.00,11605,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130507,000000,11000.00,11000.00,10998.00,11000.00,4100,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130508,000000,10500.00,11000.00,10500.00,11000.00,2550,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130511,000000,11000.00,11140.00,11000.00,11000.00,7920,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130512,000000,11000.00,11000.00,11000.00,11000.00,10000,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130513,000000,10450.00,11000.00,10450.00,11000.00,19743,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130514,000000,11319.00,11319.00,10443.00,10443.00,756,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130515,000000,11000.00,11086.00,10979.00,11086.00,12231,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130518,000000,11400.00,11400.00,11000.00,11000.00,2050,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130519,000000,10480.00,10500.00,10460.00,10500.00,2132,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130520,000000,9960.00,10997.00,9951.00,10997.00,17606,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130521,000000,11099.00,11222.00,11099.00,11222.00,5978,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130522,000000,11099.00,11397.00,11099.00,11150.00,1519,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130525,000000,11300.00,11687.00,11300.00,11687.00,8308,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130526,000000,12139.00,12139.00,11601.00,12139.00,3673,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130527,000000,11501.00,12450.00,11500.00,12000.00,7447,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130528,000000,11059.00,11610.00,11059.00,11610.00,3410,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130601,000000,11953.00,11953.00,11610.00,11610.00,6096,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130602,000000,12190.00,12197.00,12190.00,12197.00,12300,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130608,000000,11592.00,12000.00,11581.00,12000.00,5943,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130609,000000,11721.00,12200.00,11600.00,12200.00,16500,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130610,000000,12196.00,12197.00,12196.00,12197.00,2000,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130611,000000,12196.00,12690.00,12196.00,12690.00,19910,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130612,000000,12372.00,12372.00,12300.00,12372.00,6015,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130615,000000,12799.00,12933.00,12500.00,12500.00,6856,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130616,000000,13402.00,13402.00,13390.00,13390.00,1100,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130617,000000,14043.00,14044.00,12803.00,12803.00,2500,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130618,000000,13621.00,13621.00,12973.00,12973.00,2237,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130619,000000,14061.00,14061.00,12819.00,12819.00,23322,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130623,000000,13529.00,13529.00,13400.00,13400.00,332,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130625,000000,13498.00,13500.00,13498.00,13500.00,5000,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130626,000000,13999.00,14000.00,13985.00,13990.00,1605,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130629,000000,14684.00,14685.00,13900.00,14280.00,1695,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130630,000000,14195.00,14195.00,13606.00,13606.00,7819,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130701,000000,14000.00,14149.00,13260.00,14000.00,32022,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130702,000000,13452.00,14000.00,13450.00,13950.00,47040,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130714,000000,20406.00,16498.00,16498.00,16498.00,2324,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130715,000000,15245.00,15245.00,14950.00,14950.00,2000,0000,CapitalIncreaseIncludingContribution
TasisateRahahan_Share,d,20130716,000000,13101.00,13799.00,13050.00,13799.00,7804,0000,CapitalIncreaseIncludingContribution
