<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
TaminMase_Share,d,20030405,000000,2110.67,2110.67,2110.67,2110.67,500,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030408,000000,2038.67,2038.67,2038.67,2038.67,300,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030409,000000,2000.00,2000.00,2000.00,2000.00,7700,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030412,000000,1933.33,1933.33,1933.33,1933.33,5500,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030415,000000,1963.98,1963.98,1868.88,1877.67,11650,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030422,000000,1938.00,1938.00,1938.00,1938.00,31000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030426,000000,1938.33,1938.33,1938.33,1938.33,333,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030427,000000,2000.00,2000.00,2000.00,2000.00,60000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030428,000000,2032.52,2035.00,2032.52,2035.00,30000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030430,000000,2136.63,2136.63,2035.00,2035.00,4000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030505,000000,1963.12,1963.12,1757.25,1793.33,67000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030506,000000,1849.67,1849.67,1849.67,1849.67,3533,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030510,000000,1908.15,1908.67,1908.15,1908.67,3364,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030511,000000,1877.46,1969.67,1877.46,1969.67,8808,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030512,000000,1993.33,2095.56,1916.67,1916.67,105650,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030513,000000,1916.11,1997.33,1916.11,1918.67,17682,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030514,000000,1920.00,1920.00,1920.00,1920.00,10000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030517,000000,1920.00,1920.00,1920.00,1920.00,2900,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030520,000000,1930.81,1930.81,1900.00,1900.00,10500,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030525,000000,1883.33,1883.33,1883.33,1883.33,40000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030527,000000,1882.30,1889.00,1882.30,1889.00,978,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030528,000000,1884.02,1903.00,1884.02,1903.00,101538,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030607,000000,1964.67,1964.67,1964.67,1964.67,22850,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030609,000000,1900.00,1900.00,1900.00,1900.00,3000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030624,000000,1893.33,1893.33,1893.33,1893.33,500,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030628,000000,1883.33,1883.33,1883.33,1883.33,1000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030629,000000,1873.33,1873.33,1873.33,1873.33,527,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030630,000000,1876.06,1876.06,1850.00,1850.00,3885,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030702,000000,1889.98,1896.67,1889.98,1896.67,13375,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030806,000000,1506.67,1506.67,1506.67,1506.67,2000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030809,000000,1506.67,1506.67,1506.67,1506.67,617,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030816,000000,1506.67,1506.67,1506.67,1506.67,10000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030824,000000,1582.00,1582.00,1506.67,1506.67,2030,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030825,000000,1582.00,1582.00,1506.67,1506.67,2333,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030908,000000,1582.00,1582.00,1506.67,1506.67,17000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030909,000000,1582.00,1582.00,1506.67,1506.67,3908,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030914,000000,1582.00,1582.00,1506.67,1506.67,19010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030916,000000,1548.67,1548.67,1548.67,1548.67,10000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030920,000000,1592.67,1592.67,1592.67,1592.67,10843,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030922,000000,1638.67,1638.67,1638.67,1638.67,20000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20030929,000000,1687.00,1687.00,1687.00,1687.00,41492,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031015,000000,1720.00,1720.00,1720.00,1720.00,16492,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031020,000000,1726.67,1726.67,1726.67,1726.67,10000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031026,000000,1730.54,1730.54,1730.00,1730.00,15000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031027,000000,1732.71,1732.71,1730.00,1730.00,792,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031029,000000,1733.80,1733.80,1730.00,1730.00,612,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031101,000000,1733.54,1733.54,1733.00,1733.00,20000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031103,000000,1735.09,1735.09,1728.58,1729.67,264801,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031104,000000,1731.88,1731.88,1730.79,1731.33,16010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031105,000000,1731.33,1731.88,1731.33,1731.33,16837,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031108,000000,1731.33,1731.33,1731.33,1731.33,1232,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031109,000000,1731.33,1731.33,1731.33,1731.33,14091,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031110,000000,1731.33,1731.33,1731.33,1731.33,2333,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031112,000000,1735.04,1735.04,1732.33,1732.33,2558,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031117,000000,1732.33,1732.33,1732.33,1732.33,154,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031119,000000,1713.65,1731.00,1713.65,1731.00,644,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031122,000000,1732.75,1732.75,1731.67,1731.67,3405,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031124,000000,1722.75,1722.75,1718.95,1721.67,12010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031125,000000,1721.67,1721.67,1721.67,1721.67,800,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031130,000000,1721.67,1721.67,1721.67,1721.67,1092,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031203,000000,1688.35,1721.00,1688.35,1721.00,184,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031209,000000,1721.00,1721.00,1721.00,1721.00,700,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031213,000000,1711.79,1769.71,1711.79,1761.67,13312,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031214,000000,1844.12,1844.12,1770.33,1770.33,1015,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031215,000000,1716.00,1716.00,1716.00,1716.00,10500,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20031228,000000,1719.00,1719.00,1719.00,1719.00,1100,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040111,000000,1692.04,1699.73,1692.04,1695.33,16477,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040117,000000,1695.33,1695.33,1695.33,1695.33,950,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040118,000000,1695.33,1695.33,1695.33,1695.33,950,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040119,000000,1676.63,1693.67,1676.63,1693.67,865,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040121,000000,1693.67,1693.67,1693.67,1693.67,1145,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040125,000000,1651.93,1691.00,1651.93,1691.00,636,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040128,000000,1691.00,1695.40,1691.00,1691.00,1032,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040201,000000,1721.40,1721.40,1635.69,1646.33,25010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040306,000000,1650.67,1650.67,1650.67,1650.67,15000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040310,000000,1650.89,1650.89,1650.33,1650.33,5432,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040316,000000,1651.79,1651.79,1650.11,1650.67,14010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040406,000000,1657.00,1657.00,1657.00,1657.00,29271,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040410,000000,1671.82,1671.82,1659.00,1659.00,1942,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040413,000000,1735.42,1735.42,1667.67,1667.67,1510,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040421,000000,1717.67,1717.67,1717.67,1717.67,344693,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040424,000000,1724.21,1724.21,1723.67,1723.67,8161,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040425,000000,1807.57,1807.57,1726.67,1726.67,524,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040504,000000,1785.91,1785.91,1769.33,1769.33,6808,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040505,000000,1855.48,1855.48,1772.67,1772.67,524,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040508,000000,1856.83,1856.83,1779.00,1779.00,1010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040510,000000,1862.29,1862.29,1787.33,1787.33,1310,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040515,000000,1843.52,1843.52,1829.42,1843.00,33279,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040525,000000,2080.72,2080.72,1851.84,1856.00,1030,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040602,000000,1915.33,1915.33,1915.33,1915.33,8871,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040606,000000,1915.33,1915.33,1915.33,1915.33,910,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040609,000000,1916.07,1983.14,1916.07,1967.00,7127,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040612,000000,2037.41,2037.41,2021.00,2021.00,7010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040613,000000,2094.02,2094.02,2077.33,2077.33,7010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040614,000000,2178.11,2178.11,2083.00,2083.00,710,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040623,000000,2187.24,2187.24,2095.33,2095.33,1010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040628,000000,2198.81,2198.81,2097.67,2097.67,310,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040629,000000,2200.77,2200.77,2100.67,2100.67,393,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040630,000000,2202.57,2202.57,2107.00,2107.00,780,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040703,000000,2181.95,2181.95,2172.33,2172.33,7633,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040704,000000,2181.66,2181.66,2173.00,2173.00,1055,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040705,000000,2249.55,2249.55,2244.33,2244.33,8010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040707,000000,2323.00,2323.00,2323.00,2323.00,50000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040710,000000,2405.67,2405.67,2405.67,2405.67,21189,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040725,000000,2166.67,2166.67,2166.67,2166.67,1000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040727,000000,2241.67,2241.67,2241.67,2241.67,272876,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040728,000000,2320.33,2320.33,2320.33,2320.33,145834,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040731,000000,2403.00,2403.00,2403.00,2403.00,160000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040801,000000,2489.67,2489.67,2489.67,2489.67,190000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040802,000000,2580.67,2580.67,2580.67,2580.67,150000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040803,000000,2676.33,2676.33,2676.33,2676.33,40000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040804,000000,2776.67,2776.67,2776.67,2776.67,70514,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040807,000000,2882.00,2882.00,2882.00,2882.00,140000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040809,000000,2882.10,2882.10,2879.06,2881.67,4028,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040810,000000,2879.80,2881.53,2879.37,2880.67,9458,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040907,000000,2860.17,2990.17,2860.17,2888.33,78010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040911,000000,2777.33,2777.33,2777.33,2777.33,14000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040915,000000,2744.71,2766.67,2641.95,2766.67,2548,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040918,000000,2664.12,2674.33,2664.12,2674.33,7779,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040919,000000,2669.33,2669.33,2666.67,2666.67,178181,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040920,000000,2666.56,2675.44,2666.56,2667.00,28878,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040921,000000,2666.67,2667.11,2666.67,2666.67,6219,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040922,000000,2667.00,2667.00,2667.00,2667.00,11806,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040925,000000,2667.00,2667.00,2667.00,2667.00,496,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20040926,000000,2657.91,2746.04,2657.91,2694.67,3860,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041019,000000,2703.33,2703.33,2703.33,2703.33,10000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041023,000000,2740.73,2807.03,2710.67,2710.67,2039,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041026,000000,2713.21,2713.21,2711.00,2711.00,2010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041027,000000,2711.95,2737.12,2711.95,2721.67,7804,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041031,000000,2718.97,2756.46,2711.04,2730.00,71630,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041102,000000,2766.67,2766.67,2766.67,2766.67,1000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041106,000000,2734.88,2734.88,2734.00,2734.00,2510,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041107,000000,2783.33,2783.33,2783.33,2783.33,10000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041108,000000,2800.00,2800.00,2800.00,2800.00,10000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041109,000000,2800.00,2800.00,2800.00,2800.00,1280,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041110,000000,2804.27,2804.27,2800.33,2800.33,1113,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041113,000000,2908.77,2908.77,2871.00,2871.00,5969,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041115,000000,2907.24,2907.24,2876.00,2876.00,1551,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041116,000000,2903.97,2968.51,2903.97,2960.33,8702,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041117,000000,2998.20,3019.61,2955.36,3006.33,18441,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041120,000000,3006.33,3006.33,3006.33,3006.33,10000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041121,000000,3007.95,3007.95,3006.24,3006.67,6510,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041122,000000,3006.67,3006.67,3006.67,3006.67,597,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041127,000000,2998.10,3006.67,2998.10,3006.67,4632,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041128,000000,3027.37,3027.37,2933.33,2933.33,14707,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041130,000000,2956.33,2956.33,2956.33,2956.33,26224,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041204,000000,2972.28,2974.43,2972.28,2974.00,100010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041205,000000,3089.33,3089.33,3089.33,3089.33,8668,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041206,000000,3210.33,3210.33,3210.33,3210.33,233548,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041207,000000,3337.33,3337.33,3337.33,3337.33,40642,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041211,000000,3465.30,3470.67,3465.30,3470.67,39303,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041212,000000,3609.33,3609.33,3608.92,3609.33,103810,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041213,000000,3756.00,3756.00,3756.00,3756.00,115698,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041214,000000,3724.28,3910.33,3724.28,3910.33,6800,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041215,000000,3926.33,3926.33,3926.33,3926.33,1953,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041218,000000,3990.53,3990.53,3839.67,3839.67,1758,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041220,000000,4024.42,4024.42,3871.00,3871.00,1686,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041221,000000,4031.00,4031.00,4031.00,4031.00,37046,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20041222,000000,4221.17,4221.17,3981.37,4085.33,167146,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050103,000000,4617.38,4804.06,4579.73,4723.33,55358,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050124,000000,4723.33,4723.33,4723.33,4723.33,1000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050125,000000,4511.74,4643.63,4511.74,4573.00,20782,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050130,000000,4344.72,4573.00,4344.72,4573.00,110,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050226,000000,4352.38,4526.33,4352.38,4526.33,2010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050227,000000,4333.67,4333.67,4333.67,4333.67,124000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050228,000000,4168.19,4168.19,4148.74,4158.67,8110,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050305,000000,3962.56,4096.33,3962.56,4096.33,3010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050315,000000,3915.19,3973.67,3915.19,3973.67,6010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050316,000000,3808.33,3808.33,3808.33,3808.33,32346,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050327,000000,3907.38,3907.79,3862.67,3862.67,5010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050330,000000,3912.90,3925.75,3912.90,3921.33,11260,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050405,000000,3919.13,3920.33,3919.13,3920.33,3034,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050406,000000,3918.60,3920.20,3918.60,3919.00,10072,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050411,000000,4081.33,4081.33,4081.33,4081.33,21887,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050412,000000,4182.73,4182.73,4084.33,4084.33,307,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050413,000000,4287.95,4287.95,4086.00,4086.00,93,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050416,000000,4266.27,4266.27,4205.67,4205.67,5910,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050417,000000,4382.33,4382.33,4382.33,4382.33,28266,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050418,000000,4574.09,4574.09,4455.29,4532.67,117360,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050419,000000,4540.46,4540.46,4365.46,4488.00,12600,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050420,000000,4487.61,4492.70,4487.61,4488.00,1974,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050423,000000,4488.05,4594.41,4487.66,4519.33,3455,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050424,000000,4504.83,4677.11,4504.83,4605.00,16597,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050425,000000,4660.77,4740.01,4660.77,4702.33,41541,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050427,000000,4909.71,4909.71,4868.00,4868.00,6911,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050430,000000,4909.50,4909.50,4867.79,4869.33,2110,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050501,000000,4933.77,4937.63,4879.77,4906.00,22465,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050502,000000,4906.10,4906.10,4904.56,4905.33,16947,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050503,000000,4903.56,4914.75,4903.56,4904.33,19013,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050504,000000,4927.99,5024.63,4927.99,4965.33,116300,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050507,000000,4964.92,5080.80,4964.54,4968.00,24184,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050508,000000,4968.00,4968.38,4968.00,4968.00,4882,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050509,000000,4970.07,4970.07,4930.02,4954.67,7606,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050510,000000,4961.18,4961.18,4807.14,4879.33,5111,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050511,000000,4848.69,4893.89,4848.30,4860.67,16647,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050514,000000,4822.43,4822.81,4723.69,4793.00,26246,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050515,000000,4705.58,5012.60,4705.58,4910.00,76525,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050622,000000,4548.51,6064.30,4548.51,5528.33,41920,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050625,000000,5285.33,5285.33,5285.33,5285.33,10833,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050626,000000,5026.53,5555.00,5026.53,5248.00,48124,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050627,000000,5506.47,5506.47,5026.46,5273.33,31211,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050628,000000,5072.05,5072.05,5071.67,5071.67,10000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050629,000000,5090.76,5090.76,4930.89,4949.00,28689,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050702,000000,4957.71,4957.71,4717.74,4901.00,13087,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050703,000000,4896.35,4939.16,4860.49,4918.33,13259,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050704,000000,4933.33,4933.33,4933.33,4933.33,41000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050705,000000,4925.87,5022.07,4925.87,4981.67,17210,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050706,000000,5082.74,5082.74,4929.09,4960.67,5587,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050711,000000,4897.91,4936.47,4897.91,4913.33,10010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050712,000000,4867.57,4867.57,4828.94,4861.00,40010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050717,000000,4751.31,4751.31,4727.65,4742.00,45400,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050719,000000,4701.05,4701.05,4677.35,4693.67,16503,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050720,000000,4668.33,4847.49,4668.33,4746.67,20928,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050723,000000,4949.95,4950.72,4949.95,4950.33,10110,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050724,000000,5164.33,5164.33,5164.33,5164.33,21600,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050725,000000,5389.00,5389.00,5389.00,5389.00,20527,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050726,000000,5385.23,5446.16,5331.91,5343.33,22811,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050727,000000,5188.34,5280.67,5084.96,5280.67,3803,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050730,000000,5048.33,5061.00,5048.33,5061.00,8010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050731,000000,4894.25,5009.47,4855.33,4939.33,121994,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050801,000000,4832.22,4840.33,4774.23,4840.33,5959,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050802,000000,4807.82,5002.94,4807.82,4981.00,9167,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050803,000000,4929.30,4959.33,4929.30,4959.33,5210,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050806,000000,4992.10,4992.10,4734.75,4808.67,31647,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050807,000000,4601.38,4620.48,4600.99,4605.67,40886,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050808,000000,4872.07,4872.07,4409.10,4410.67,30420,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050809,000000,4410.67,4410.67,4410.67,4410.67,5018,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050810,000000,4410.13,4630.40,4410.13,4413.67,5936,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050814,000000,4632.72,4632.72,4416.00,4416.00,120,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050815,000000,4552.53,4611.14,4532.99,4535.33,10610,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050816,000000,4760.99,4760.99,4538.67,4538.67,290,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050821,000000,4656.65,4732.71,4656.65,4727.67,20950,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050822,000000,4836.17,4836.17,4815.67,4815.67,7010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050823,000000,4816.83,4816.83,4815.67,4815.67,1186,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050824,000000,4802.28,4938.48,4802.28,4900.67,13262,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050827,000000,5024.25,5115.14,5024.25,5093.67,21512,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050828,000000,5161.96,5314.91,4824.33,5198.67,54743,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050829,000000,5021.65,5370.37,5013.98,5085.33,12809,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050903,000000,4989.20,5071.33,4989.20,5071.33,1365,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050907,000000,4987.04,5255.97,4987.04,5083.33,9720,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050910,000000,5025.89,5082.67,5025.89,5082.67,110,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050911,000000,5085.04,5085.04,4951.47,5067.00,1564,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050913,000000,4814.48,5066.67,4814.48,5066.67,20,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050914,000000,4813.77,5066.33,4813.77,5066.33,20,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050918,000000,4991.34,5057.00,4991.34,5057.00,1170,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20050925,000000,4805.04,5052.33,4805.04,5052.33,188,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051002,000000,4800.04,5052.33,4800.04,5052.33,20,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051009,000000,4800.04,5052.33,4800.04,5052.33,160,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051115,000000,4833.33,4833.33,4833.33,4833.33,110,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051123,000000,4625.00,4625.00,4625.00,4625.00,20000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051126,000000,4609.43,4839.61,4609.43,4719.67,68821,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051127,000000,4841.68,4841.68,4709.88,4758.33,11790,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051129,000000,4663.36,4758.33,4663.36,4758.33,20,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051130,000000,4676.67,4676.67,4676.67,4676.67,40000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051203,000000,4667.89,4667.89,4586.20,4659.33,22010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051204,000000,4795.39,4795.39,4575.89,4597.33,6520,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051205,000000,4401.39,4401.39,4401.00,4401.00,17752,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051206,000000,4198.83,4301.00,4198.83,4301.00,4510,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051211,000000,4301.00,4301.00,4301.00,4301.00,2000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051212,000000,4479.71,4482.45,4479.71,4481.67,21624,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051213,000000,4571.14,4680.19,4556.73,4625.67,26258,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051214,000000,4662.36,4698.11,4662.36,4692.67,8983,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051217,000000,4702.61,4704.55,4469.15,4698.33,6555,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051218,000000,4473.05,4673.67,4473.05,4673.67,1050,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051220,000000,4473.33,4473.33,4473.33,4473.33,11785,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051221,000000,4471.45,4473.80,4469.88,4470.67,9751,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051225,000000,4470.67,4470.67,4470.67,4470.67,1000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051226,000000,4309.94,4466.67,4309.94,4466.67,238,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20051227,000000,4489.34,4489.34,4331.82,4341.67,8010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060101,000000,4366.67,4367.06,4366.67,4366.67,9623,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060102,000000,4367.06,4367.06,4366.67,4366.67,6729,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060103,000000,4371.18,4371.18,4370.00,4370.00,7751,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060104,000000,4406.07,4406.07,4370.67,4370.67,275,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060107,000000,4402.87,4402.87,4384.00,4384.00,3924,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060108,000000,4402.63,4402.63,4385.33,4385.33,740,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060110,000000,4236.27,4236.27,4216.48,4217.67,11465,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060116,000000,4224.49,4181.67,4044.86,4181.67,2010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060118,000000,3979.17,4146.00,3979.17,4146.00,1711,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060122,000000,4146.00,4146.00,4146.00,4146.00,300,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060125,000000,4111.17,4145.33,4111.17,4145.33,195,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060128,000000,4053.87,4141.67,4053.87,4141.67,392,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060129,000000,4141.01,4171.21,4141.01,4143.00,3010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060130,000000,4339.72,4339.72,4194.67,4194.67,2510,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060131,000000,4166.95,4190.33,4166.95,4190.33,1510,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060201,000000,4200.25,4200.25,4166.57,4198.67,333992,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060205,000000,4182.89,4182.89,4038.50,4115.67,12010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060206,000000,4170.63,4171.42,4146.00,4146.00,5010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060213,000000,4031.54,4141.44,4031.14,4091.67,120010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060215,000000,4173.23,4173.23,4092.00,4092.00,60,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060219,000000,4160.00,4160.00,4160.00,4160.00,17083,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060220,000000,4160.00,4242.96,4160.00,4160.00,1100,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060221,000000,4162.38,4162.38,4160.00,4160.00,625,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060222,000000,4155.73,4231.00,4155.73,4203.67,21256,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060225,000000,4180.06,4200.67,4180.06,4200.67,1155,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060226,000000,4196.67,4280.58,4196.67,4222.00,12728,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060228,000000,4218.89,4303.14,4238.67,4238.67,2010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060301,000000,4310.00,4310.00,4310.00,4310.00,121232,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060304,000000,4382.67,4382.67,4382.67,4382.67,66601,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060305,000000,4456.67,4456.67,4456.67,4456.67,100000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060306,000000,4532.45,4532.45,4529.32,4531.67,180536,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060308,000000,4608.00,4608.78,4608.00,4608.00,23909,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060311,000000,4663.85,4687.16,4663.85,4683.67,10913,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060312,000000,4764.00,4764.00,4764.00,4764.00,8500,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060313,000000,4845.72,4845.72,4845.33,4845.33,8406,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060412,000000,5527.13,5527.13,5241.62,5311.00,63484,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060415,000000,5313.38,5313.38,5298.13,5313.00,9197,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060417,000000,5220.33,5221.10,5220.33,5220.33,9790,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060418,000000,5220.33,5220.33,5220.33,5220.33,1000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060419,000000,5218.16,5321.69,5218.16,5230.00,3010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060422,000000,5298.66,5313.15,5298.66,5309.33,18529,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060423,000000,5309.33,5309.33,5309.33,5309.33,5000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060424,000000,5318.46,5307.76,5212.30,5246.67,14854,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060426,000000,5234.88,5257.04,5157.70,5228.00,7672,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060501,000000,5146.34,5219.33,5146.34,5219.33,1006,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060502,000000,5116.40,5209.67,5116.40,5209.67,874,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060506,000000,5142.55,5224.75,5142.55,5200.67,9075,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060508,000000,5110.00,5110.00,5110.00,5110.00,27645,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060509,000000,5020.93,5123.16,5020.93,5024.00,21806,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060510,000000,5111.05,5111.05,5094.57,5110.67,213619,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060513,000000,5199.33,5199.33,5199.33,5199.33,8400,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060514,000000,5289.67,5289.67,5289.67,5289.67,30000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060515,000000,5382.00,5382.00,5382.00,5382.00,21428,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060516,000000,5478.23,5478.23,5264.08,5460.00,646300,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060520,000000,5361.69,5573.61,5361.69,5383.00,600522,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060522,000000,5379.24,5382.67,5379.24,5382.67,70,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060523,000000,5275.84,5379.33,5275.84,5379.33,296,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060524,000000,5262.38,5476.59,5262.38,5450.00,95497,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060527,000000,5262.74,5507.34,5341.36,5447.33,2510,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060528,000000,5340.30,5435.67,5340.30,5435.67,1010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060603,000000,5339.72,5344.67,5339.72,5344.67,8010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060606,000000,5251.33,5251.33,5251.33,5251.33,10767,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060607,000000,5159.67,5160.05,5159.67,5159.67,61660,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060610,000000,5257.08,5260.53,5173.67,5173.67,1380,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060611,000000,5175.10,5175.10,5075.20,5164.00,5694,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060612,000000,5068.93,5110.33,5068.93,5110.33,5010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060613,000000,5023.97,5023.97,5021.67,5021.67,25199,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060617,000000,5022.18,5022.18,4922.23,5018.33,1343,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060618,000000,5018.33,5018.33,5018.33,5018.33,10000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060620,000000,5018.33,5018.33,5018.33,5018.33,2701,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060624,000000,4929.10,5029.65,4929.10,4945.67,12010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060625,000000,4940.87,5025.56,4940.87,4971.67,23928,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060627,000000,5003.85,5003.85,4965.74,4972.67,17030,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060628,000000,4973.59,5004.39,4965.89,4971.67,36010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060719,000000,4475.16,4669.74,4475.16,4648.33,9188,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060722,000000,4650.17,4650.17,4649.00,4649.00,5010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060724,000000,4649.00,4649.00,4649.00,4649.00,227,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060725,000000,4639.59,4732.02,4639.59,4706.00,16811,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060726,000000,4795.19,4795.19,4734.67,4734.67,3010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060729,000000,4824.52,4824.52,4763.67,4763.67,3010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060730,000000,4854.66,4854.66,4787.67,4787.67,2510,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060731,000000,4852.54,4881.18,4800.67,4800.67,1369,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060801,000000,4883.81,4883.81,4864.50,4880.33,81983,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060802,000000,4877.86,4877.86,4796.17,4797.33,21541,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060805,000000,4876.00,4876.00,4806.33,4806.33,1119,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060806,000000,4875.89,4875.89,4805.46,4809.33,5159,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060807,000000,4732.79,4736.67,4725.42,4736.67,7409,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060809,000000,4655.22,4670.00,4654.84,4670.00,7010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060812,000000,4666.33,4668.67,4666.33,4668.67,4041,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060813,000000,4761.65,4761.65,4670.67,4670.67,253,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060815,000000,4659.75,4750.13,4659.75,4737.33,61010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060816,000000,4740.72,4740.72,4739.17,4740.33,10549,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060819,000000,4728.53,4739.00,4728.53,4739.00,1010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060820,000000,4738.79,4738.79,4654.48,4693.33,5903,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060821,000000,4612.75,4640.00,4608.47,4640.00,5690,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060823,000000,4613.79,4613.79,4598.59,4608.33,8660,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060826,000000,4614.13,4614.13,4522.05,4574.33,5259,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060827,000000,4642.65,4642.65,4578.67,4578.67,661,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060828,000000,4653.97,4658.26,4599.00,4599.00,2510,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060829,000000,4655.69,4688.03,4614.00,4614.00,2353,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060830,000000,4702.30,4702.30,4635.33,4635.33,2448,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060902,000000,4720.82,4720.82,4677.67,4677.67,4510,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060905,000000,4758.05,4758.05,4755.33,4755.33,8173,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060906,000000,4845.86,4845.86,4782.33,4782.33,2810,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060910,000000,4864.33,4864.33,4864.33,4864.33,8400,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060911,000000,4948.31,4948.31,4946.00,4946.00,8210,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060912,000000,5031.33,5031.33,5031.33,5031.33,8400,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060913,000000,5118.38,5118.38,5116.47,5118.00,23317,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060916,000000,5207.00,5207.00,5207.00,5207.00,20180,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060917,000000,5198.45,5301.09,5197.31,5274.00,53985,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060918,000000,5275.01,5275.01,5228.45,5267.00,9792,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060919,000000,5278.90,5278.90,5173.33,5186.33,32377,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060920,000000,5088.95,5143.33,5088.95,5143.33,5074,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060923,000000,5060.42,5116.00,5060.04,5116.00,3010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060924,000000,5208.08,5208.46,5140.67,5140.67,2510,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060925,000000,5084.07,5084.07,5046.85,5081.00,15160,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060926,000000,4991.64,5055.00,4991.64,5055.00,2673,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20060927,000000,4966.53,4995.00,4966.15,4995.00,6088,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061001,000000,4999.03,4999.41,4996.33,4996.33,3210,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061004,000000,4990.95,4991.33,4905.16,4991.33,686,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061007,000000,4988.05,5088.81,4988.05,5002.67,16339,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061008,000000,4984.92,5094.81,4984.92,5033.33,18160,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061009,000000,5030.36,5130.59,5030.36,5050.33,47170,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061010,000000,5118.18,5120.10,5118.18,5119.33,9604,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061011,000000,5110.52,5211.90,5110.52,5179.00,25483,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061014,000000,5171.16,5233.43,5171.16,5232.67,15010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061016,000000,5228.90,5233.87,5225.46,5229.67,53210,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061017,000000,5125.61,5233.73,5125.61,5228.00,40321,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061018,000000,5211.05,5226.33,5211.05,5226.33,1000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061021,000000,5201.36,5224.67,5201.36,5224.67,625,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061023,000000,5200.79,5223.33,5200.79,5223.33,527,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061108,000000,5132.33,5132.33,5132.33,5132.33,8711,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061111,000000,5131.95,5132.33,5131.95,5132.33,742,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061118,000000,5038.30,5128.33,5038.30,5128.33,411,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061209,000000,5026.03,5128.33,5026.03,5128.33,20,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061217,000000,5039.28,5039.67,5039.28,5039.67,8379,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061218,000000,4940.62,5029.00,4940.62,5029.00,1041,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20061223,000000,4938.59,4964.00,4938.59,4964.00,6290,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070127,000000,4865.09,4963.67,4865.09,4963.67,55,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070207,000000,4866.28,4953.33,4866.28,4953.33,1010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070228,000000,4855.92,4943.00,4855.92,4943.00,1015,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070429,000000,4999.00,4999.00,4999.00,4999.00,500,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070430,000000,4900.00,4999.00,4900.00,4999.00,20,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070527,000000,4900.00,4998.00,4900.00,4998.00,60,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070724,000000,3500.00,3500.00,3500.00,3500.00,5000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070725,000000,3431.00,3570.00,3431.00,3518.00,13510,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070729,000000,3588.00,3588.00,3532.00,3532.00,4949,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070730,000000,3602.00,3602.00,3538.00,3538.00,2010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070731,000000,3608.00,3608.00,3544.00,3544.00,2010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070804,000000,3614.00,3614.00,3572.00,3572.00,10010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070805,000000,3643.00,3643.00,3578.00,3578.00,2010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070807,000000,3649.00,3649.00,3615.00,3615.00,13605,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070808,000000,3616.00,3650.00,3615.00,3619.00,9736,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070812,000000,3619.00,3691.00,3619.00,3620.00,5547,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070813,000000,3620.00,3620.00,3620.00,3620.00,2745,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070815,000000,3650.00,3650.00,3622.00,3622.00,2010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070819,000000,3622.00,3622.00,3608.00,3621.00,7278,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070826,000000,3621.00,3621.00,3621.00,3621.00,97000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070827,000000,3621.00,3621.00,3619.00,3620.00,19010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070828,000000,3620.00,3620.00,3620.00,3620.00,6208,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070901,000000,3548.00,3621.00,3548.00,3602.00,6433,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070902,000000,3530.00,3588.00,3530.00,3588.00,5010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070903,000000,3517.00,3525.00,3517.00,3525.00,22432,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070904,000000,3517.00,3525.00,3517.00,3525.00,1010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070910,000000,3526.00,3526.00,3525.00,3525.00,10026,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070912,000000,3525.00,3525.00,3525.00,3525.00,1491,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070915,000000,3525.00,3525.00,3525.00,3525.00,742,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070918,000000,3456.00,3518.00,3456.00,3518.00,2510,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070919,000000,3456.00,3513.00,3456.00,3513.00,1968,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070923,000000,3540.00,3540.00,3515.00,3515.00,1584,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20070926,000000,3585.00,3585.00,3521.00,3521.00,2033,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071007,000000,3521.00,3521.00,3521.00,3521.00,166,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071016,000000,3521.00,3521.00,3521.00,3521.00,1326,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071020,000000,3590.00,3590.00,3535.00,3535.00,5208,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071024,000000,3465.00,3535.00,3465.00,3535.00,11,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071031,000000,3465.00,3479.00,3465.00,3479.00,20010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071103,000000,3410.00,3457.00,3410.00,3457.00,8010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071104,000000,3410.00,3440.00,3388.00,3440.00,8547,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071105,000000,3372.00,3411.00,3372.00,3411.00,10854,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071107,000000,3372.00,3410.00,3372.00,3410.00,580,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071113,000000,3410.00,3410.00,3410.00,3410.00,2745,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071114,000000,3342.00,3399.00,3342.00,3399.00,4213,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071117,000000,3332.00,3391.00,3332.00,3391.00,3111,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071118,000000,3324.00,3338.00,3324.00,3338.00,20010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071119,000000,3272.00,3328.00,3272.00,3328.00,3882,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071121,000000,3262.00,3313.00,3262.00,3313.00,5650,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071125,000000,3247.00,3287.00,3247.00,3287.00,10010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071128,000000,3222.00,3246.00,3222.00,3246.00,16075,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071203,000000,3300.00,3300.00,3182.00,3221.00,10120,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071210,000000,3157.00,3214.00,3157.00,3214.00,3179,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071211,000000,3182.00,3182.00,3182.00,3182.00,26619,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071215,000000,3119.00,3132.00,3119.00,3132.00,20010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071216,000000,3070.00,3130.00,3070.00,3130.00,1001,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071223,000000,3131.00,3131.00,3130.00,3130.00,20000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20071231,000000,3068.00,3128.00,3068.00,3128.00,980,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080108,000000,3100.00,3128.00,3100.00,3128.00,255,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080109,000000,3100.00,3127.00,3100.00,3127.00,800,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080112,000000,3179.00,3179.00,3128.00,3128.00,590,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080116,000000,3150.00,3150.00,3129.00,3129.00,1276,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080120,000000,3150.00,3150.00,3130.00,3130.00,1589,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080121,000000,3150.00,3150.00,3137.00,3137.00,9315,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080122,000000,3199.00,3199.00,3150.00,3150.00,5151,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080126,000000,3151.00,3153.00,3150.00,3150.00,4225,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080127,000000,3151.00,3151.00,3150.00,3150.00,5010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080128,000000,3200.00,3200.00,3173.00,3173.00,11450,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080129,000000,3236.00,3236.00,3186.00,3186.00,5065,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080130,000000,3249.00,3249.00,3190.00,3190.00,1510,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080203,000000,3253.00,3253.00,3192.00,3192.00,760,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080204,000000,3255.00,3255.00,3197.00,3197.00,1960,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080205,000000,3260.00,3260.00,3199.00,3199.00,760,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080206,000000,3262.00,3262.00,3204.00,3204.00,2060,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080210,000000,3268.00,3268.00,3214.00,3214.00,4010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080216,000000,3278.00,3278.00,3265.00,3265.00,20010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080218,000000,3330.00,3330.00,3301.00,3301.00,6010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080225,000000,3301.00,3301.00,3300.00,3300.00,2201,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080309,000000,3234.00,3268.00,3234.00,3268.00,12160,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080310,000000,3203.00,3203.00,3203.00,3203.00,34124,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080311,000000,3140.00,3186.00,3139.00,3186.00,206560,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080312,000000,3249.00,3249.00,3190.00,3190.00,1589,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080318,000000,3130.00,3165.00,3127.00,3165.00,10019,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080329,000000,3165.00,3165.00,3165.00,3165.00,10650,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080402,000000,3165.00,3165.00,3165.00,3165.00,25000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080407,000000,3165.00,3228.00,3165.00,3185.00,12243,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080414,000000,3248.00,3248.00,3188.00,3188.00,1201,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080422,000000,3251.00,3251.00,3190.00,3190.00,1010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080503,000000,3253.00,3253.00,3253.00,3253.00,33441,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080506,000000,3188.00,3189.00,3188.00,3188.00,71340,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080512,000000,3188.00,3188.00,3188.00,3188.00,3100,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080513,000000,3188.00,3188.00,3188.00,3188.00,3870,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080518,000000,3189.00,3189.00,3189.00,3189.00,14120,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080520,000000,3282.00,3282.00,3192.00,3192.00,932,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080521,000000,3287.00,3287.00,3211.00,3211.00,5010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080527,000000,3116.00,3192.00,3116.00,3192.00,5010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080601,000000,3118.00,3183.00,3118.00,3183.00,3010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080610,000000,3118.00,3181.00,3118.00,3181.00,762,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080611,000000,3181.00,3181.00,3181.00,3181.00,32228,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080616,000000,3182.00,3276.00,3182.00,3219.00,16309,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080617,000000,3315.00,3315.00,3285.00,3285.00,17643,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080618,000000,3383.00,3383.00,3324.00,3324.00,10010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080621,000000,3232.00,3232.00,3226.00,3227.00,30010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080622,000000,3323.00,3323.00,3239.00,3239.00,3110,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080623,000000,3336.00,3336.00,3244.00,3244.00,1276,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080728,000000,2750.00,2750.00,2750.00,2750.00,8748,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080729,000000,2750.00,2750.00,2750.00,2750.00,2672,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080804,000000,2676.00,2800.00,2676.00,2749.00,1248,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080805,000000,2676.00,2680.00,2675.00,2680.00,23535,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080806,000000,2760.00,2760.00,2682.00,2682.00,511,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080902,000000,2700.00,2700.00,2686.00,2686.00,5173,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080906,000000,2700.00,2700.00,2606.00,2691.00,10336,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080908,000000,2611.00,2659.00,2611.00,2659.00,10010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080914,000000,2580.00,2580.00,2580.00,2580.00,30000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080927,000000,2507.00,2579.00,2507.00,2579.00,272,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20080930,000000,2509.00,2573.00,2509.00,2573.00,2089,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20081006,000000,2512.00,2544.00,2512.00,2544.00,12010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20081013,000000,2544.00,2544.00,2544.00,2544.00,24498,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20081014,000000,2620.00,2620.00,2620.00,2620.00,27500,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20081015,000000,2698.00,2698.00,2632.00,2632.00,4010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20081018,000000,2632.00,2632.00,2632.00,2632.00,251,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20081019,000000,2554.00,2554.00,2554.00,2554.00,45000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20081102,000000,2479.00,2524.00,2479.00,2524.00,10010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20081104,000000,2599.00,2599.00,2527.00,2527.00,1110,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20081105,000000,2602.00,2602.00,2533.00,2533.00,1910,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20081108,000000,2608.00,2608.00,2598.00,2598.00,22010,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20081112,000000,2599.00,2600.00,2598.00,2598.00,9879,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20081116,000000,2598.00,2598.00,2598.00,2598.00,62599,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20081202,000000,2521.00,2593.00,2521.00,2593.00,1608,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20081231,000000,2516.00,2516.00,2516.00,2516.00,27317,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20090120,000000,2441.00,2516.00,2441.00,2516.00,110,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20090208,000000,2441.00,2515.00,2441.00,2515.00,300,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20090419,000000,2590.00,2590.00,2590.00,2590.00,1000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20090427,000000,2590.00,2590.00,2590.00,2590.00,729,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20090505,000000,2594.00,2595.00,2594.00,2595.00,1900,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20090506,000000,2530.00,2530.00,2530.00,2530.00,461,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20090526,000000,2601.00,2601.00,2601.00,2601.00,922,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20091028,000000,2209.00,2209.00,2209.00,2209.00,5000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20091103,000000,2143.00,2143.00,2143.00,2143.00,5028,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20091104,000000,2131.00,2131.00,2131.00,2131.00,935,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20091107,000000,2118.00,2118.00,2118.00,2118.00,1065,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20091108,000000,2115.00,2115.00,2115.00,2115.00,872,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20091115,000000,2112.00,2112.00,2112.00,2112.00,1100,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20091116,000000,2261.00,2261.00,2261.00,2261.00,1188,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20091117,000000,2200.00,2200.00,2200.00,2200.00,1350,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20091118,000000,2200.00,2266.00,2200.00,2266.00,8406,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20091230,000000,2209.00,2209.00,2209.00,2209.00,4300,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100103,000000,2132.00,2132.00,2132.00,2132.00,90,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100206,000000,2209.00,2209.00,2209.00,2209.00,1350,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100307,000000,2209.00,2286.00,2209.00,2286.00,26198,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100405,000000,2354.00,2354.00,2354.00,2354.00,858,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100414,000000,2357.00,2357.00,2315.00,2315.00,706542,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100420,000000,2397.00,2397.00,2397.00,2397.00,4016,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100421,000000,2408.00,2408.00,2408.00,2408.00,709,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100428,000000,2412.00,2412.00,2412.00,2412.00,3000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100504,000000,2422.00,2422.00,2422.00,2422.00,735,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100614,000000,2343.00,2343.00,2343.00,2343.00,26869,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100616,000000,2425.00,2425.00,2425.00,2425.00,709,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100621,000000,2345.00,2427.00,2345.00,2427.00,4355,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100628,000000,2500.00,2500.00,2500.00,2500.00,50000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100629,000000,2600.00,2600.00,2600.00,2600.00,54178,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100630,000000,2704.00,2704.00,2704.00,2704.00,23478,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100703,000000,2803.00,2803.00,2590.00,2590.00,47622,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100704,000000,2674.00,2674.00,2674.00,2674.00,2700,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100705,000000,2747.00,2750.00,2747.00,2750.00,20355,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100707,000000,2643.00,2643.00,2643.00,2643.00,10000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100718,000000,2601.00,2601.00,2601.00,2601.00,15000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100724,000000,2598.00,2598.00,2598.00,2598.00,22869,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100808,000000,2498.00,2498.00,2498.00,2498.00,84316,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100809,000000,2592.00,2592.00,2592.00,2592.00,3210,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100811,000000,2610.00,2610.00,2610.00,2610.00,2870,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20100906,000000,2620.00,2620.00,2620.00,2620.00,2500,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20101002,000000,2632.00,2632.00,2632.00,2632.00,556,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20101005,000000,2633.00,2633.00,2633.00,2633.00,1912,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20101006,000000,2633.00,2633.00,2633.00,2633.00,5646,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20101009,000000,2664.00,2664.00,2664.00,2664.00,17354,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20101011,000000,2737.00,2737.00,2737.00,2737.00,5333,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20101016,000000,2760.00,2760.00,2760.00,2760.00,1000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20101026,000000,2552.00,2552.00,2552.00,2552.00,100,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20101031,000000,2552.00,2552.00,2552.00,2552.00,150,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20101109,000000,2657.00,2657.00,2657.00,2657.00,2000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20101114,000000,2657.00,2657.00,2657.00,2657.00,5558,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20101121,000000,2657.00,2657.00,2657.00,2657.00,11500,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20101123,000000,2763.00,2763.00,2763.00,2763.00,10000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20101127,000000,2806.00,2806.00,2806.00,2806.00,6031,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20101128,000000,2834.00,2834.00,2834.00,2834.00,195119,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20101129,000000,2836.00,2836.00,2836.00,2836.00,490,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20101211,000000,2833.00,2833.00,2833.00,2833.00,25100,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20101212,000000,2833.00,2833.00,2833.00,2833.00,65000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110214,000000,2720.00,2720.00,2720.00,2720.00,13142,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110215,000000,2774.00,2774.00,2774.00,2774.00,5198,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110220,000000,2773.00,2773.00,2773.00,2773.00,5103,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110226,000000,2774.00,2774.00,2774.00,2774.00,10424,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110227,000000,2769.00,2770.00,2769.00,2770.00,53000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110228,000000,2874.00,2879.00,2874.00,2879.00,25062,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110319,000000,2873.00,2873.00,2873.00,2873.00,66529,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110403,000000,2987.00,2987.00,2987.00,2987.00,2965,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110404,000000,3001.00,3001.00,3001.00,3001.00,25490,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110412,000000,3121.00,3121.00,3121.00,3121.00,25000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110413,000000,3244.00,3244.00,3244.00,3244.00,66529,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110416,000000,3373.00,3373.00,3373.00,3373.00,245000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110417,000000,3507.00,3507.00,3507.00,3507.00,168152,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110420,000000,3647.00,3647.00,3647.00,3647.00,15000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110423,000000,3590.00,3590.00,3590.00,3590.00,4817,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110424,000000,3733.00,3733.00,3733.00,3733.00,6332,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110504,000000,3481.00,3481.00,3481.00,3481.00,2955,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110508,000000,3465.00,3465.00,3465.00,3465.00,45,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110524,000000,3465.00,3465.00,3465.00,3465.00,571,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110724,000000,3174.00,3174.00,3174.00,3174.00,15770,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110725,000000,3174.00,3174.00,3174.00,3174.00,7614,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110731,000000,3174.00,3174.00,3174.00,3174.00,15000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110802,000000,3096.00,3096.00,3096.00,3096.00,10000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110803,000000,3061.00,3061.00,3025.00,3025.00,40000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110809,000000,2913.00,2913.00,2913.00,2913.00,10000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110813,000000,2867.00,2867.00,2867.00,2867.00,20000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110816,000000,2777.00,2778.00,2777.00,2777.00,26890,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110820,000000,2777.00,2777.00,2777.00,2777.00,460,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110821,000000,2777.00,2777.00,2777.00,2777.00,920,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110823,000000,2777.00,2777.00,2777.00,2777.00,200,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110827,000000,2777.00,2777.00,2777.00,2777.00,2530,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110828,000000,2750.00,2777.00,2750.00,2777.00,8815,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20110911,000000,2776.00,2776.00,2776.00,2776.00,531,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20111002,000000,2773.00,2773.00,2773.00,2773.00,1000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20111004,000000,2887.00,2887.00,2887.00,2887.00,2136,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20111016,000000,2896.00,2896.00,2896.00,2896.00,3935,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20111031,000000,2896.00,2896.00,2896.00,2896.00,1000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20111122,000000,2918.00,2918.00,2896.00,2896.00,9319,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20111128,000000,2896.00,2896.00,2896.00,2896.00,2746,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20111130,000000,2770.00,2770.00,2770.00,2770.00,6001,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20111217,000000,2832.00,2832.00,2832.00,2832.00,100,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20111218,000000,2945.00,2945.00,2945.00,2945.00,1748,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20111221,000000,2833.00,2833.00,2771.00,2771.00,10000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20111228,000000,2771.00,2771.00,2770.00,2770.00,5250,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120107,000000,2770.00,2770.00,2770.00,2770.00,15529,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120109,000000,2730.00,2770.00,2730.00,2770.00,36021,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120111,000000,2763.00,2763.00,2763.00,2763.00,1065,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120116,000000,2763.00,2763.00,2763.00,2763.00,551,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120118,000000,2763.00,2763.00,2763.00,2763.00,2139,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120130,000000,2763.00,2763.00,2763.00,2763.00,6245,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120201,000000,2759.00,2759.00,2759.00,2759.00,170,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120207,000000,2653.00,2700.00,2653.00,2700.00,10000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120225,000000,2700.00,2700.00,2700.00,2700.00,217,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120226,000000,2840.00,2840.00,2840.00,2840.00,57000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120313,000000,2770.00,2770.00,2770.00,2770.00,2954,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120327,000000,2942.00,2942.00,2942.00,2942.00,200,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120407,000000,2946.00,2946.00,2946.00,2946.00,2000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120408,000000,2955.00,2955.00,2955.00,2955.00,1000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120409,000000,2959.00,2959.00,2959.00,2959.00,6748,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120414,000000,2991.00,2991.00,2991.00,2991.00,3210,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120416,000000,3006.00,3006.00,3006.00,3006.00,10000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120418,000000,3054.00,3054.00,3054.00,3054.00,15000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120421,000000,3127.00,3127.00,3127.00,3127.00,5000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120422,000000,2910.00,2910.00,2910.00,2910.00,2100,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120506,000000,3140.00,3140.00,3140.00,3140.00,2100,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120512,000000,3152.00,3152.00,3152.00,3152.00,4000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120801,000000,2720.00,2720.00,2720.00,2720.00,1000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20120916,000000,2653.00,2653.00,2653.00,2653.00,1875,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20121003,000000,2759.00,2759.00,2759.00,2759.00,1000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20121028,000000,2551.00,2551.00,2551.00,2551.00,2340,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20121107,000000,2752.00,2752.00,2752.00,2752.00,1000,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20121114,000000,2551.00,2551.00,2551.00,2551.00,4112,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20121203,000000,2640.00,2640.00,2636.00,2636.00,1416,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20121208,000000,2600.00,2600.00,2600.00,2600.00,4884,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20121215,000000,2733.00,2733.00,2733.00,2733.00,21521,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20121219,000000,2826.00,2826.00,2826.00,2826.00,2700,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20130408,000000,2730.00,2730.00,2730.00,2730.00,93021,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20130416,000000,2700.00,2700.00,2700.00,2700.00,1894,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20130511,000000,2720.00,2720.00,2720.00,2720.00,198,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20130527,000000,2730.00,2730.00,2730.00,2730.00,1821,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20130618,000000,2750.00,2750.00,2750.00,2750.00,399,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20130701,000000,2837.00,2837.00,2837.00,2837.00,100,0000,CapitalIncreaseIncludingContribution
TaminMase_Share,d,20130716,000000,2837.00,2837.00,2837.00,2837.00,100,0000,CapitalIncreaseIncludingContribution
