<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
TajhizNirooZanjan_Share,d,20040316,000000,3001.43,3001.43,3001.43,3001.43,230710,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040317,000000,3003.80,3003.80,3001.43,3001.43,169290,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040329,000000,3001.43,3002.22,3001.43,3001.43,17935,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040330,000000,3001.43,3002.22,3001.43,3001.43,3700,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040403,000000,3002.22,3003.01,3001.43,3001.43,6510,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040404,000000,3001.13,3031.12,3001.13,3004.29,5510,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040405,000000,3005.71,3005.71,3005.71,3005.71,18000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040406,000000,3007.29,3007.29,3005.71,3005.71,185010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040407,000000,3020.09,3035.86,3020.09,3034.29,994639,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040410,000000,3058.85,3058.85,3035.20,3040.71,96439,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040412,000000,3034.78,3041.09,3034.78,3037.14,413554,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040413,000000,3037.14,3037.93,3037.14,3037.14,10916,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040414,000000,3035.64,3036.43,3035.64,3036.43,7970,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040417,000000,2997.76,3037.21,2997.76,3021.43,16598,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040418,000000,3038.26,3038.26,2997.24,3026.43,17586,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040421,000000,3037.89,3037.89,3026.06,3030.00,6314,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040425,000000,3004.07,3021.43,2958.32,3021.43,3486,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040426,000000,3012.31,3012.31,2880.93,2930.00,21826,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040427,000000,3004.58,3006.17,2957.14,2957.14,6250,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040502,000000,2925.82,2954.29,2925.82,2954.29,1351,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040504,000000,2887.82,2947.14,2887.03,2947.14,1713,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040508,000000,2883.75,2940.71,2882.17,2940.71,1654,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040509,000000,2850.74,2923.57,2850.74,2923.57,3240,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040510,000000,2850.02,2922.86,2850.02,2922.86,48,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040511,000000,2781.07,2885.71,2781.07,2885.71,4530,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040515,000000,2782.90,2868.57,2782.90,2868.57,2892,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040516,000000,2781.69,2865.00,2781.69,2865.00,717,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040517,000000,2790.00,2791.59,2790.00,2790.00,43795,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040519,000000,2791.59,2791.59,2790.00,2790.00,1424,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040523,000000,2718.81,2718.81,2663.63,2676.43,19716,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040524,000000,2656.17,2664.97,2656.17,2658.57,21403,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040526,000000,2777.14,2777.14,2777.14,2777.14,22604,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040529,000000,2892.86,2892.86,2892.86,2892.86,128387,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040530,000000,3022.86,3022.86,3022.86,3022.86,30000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040531,000000,3159.29,3159.29,3159.29,3159.29,88109,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040601,000000,3305.86,3305.86,2999.07,3271.43,661363,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040602,000000,3279.74,3295.39,3141.97,3266.43,147452,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040605,000000,3292.02,3420.08,3291.24,3352.14,125328,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040606,000000,3498.84,3505.06,3498.84,3504.29,328597,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040607,000000,3503.02,3503.02,3389.42,3483.57,92812,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040608,000000,3385.21,3385.99,3321.95,3349.29,27912,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040609,000000,3196.22,3335.83,3196.22,3198.57,253206,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040612,000000,3151.76,3151.76,3051.74,3071.43,47854,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040613,000000,2932.14,2932.14,2932.14,2932.14,40911,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040614,000000,2928.62,3077.34,2847.93,2942.86,76942,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040616,000000,3079.72,3079.72,3037.14,3037.14,11411,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040619,000000,3185.22,3185.22,3067.86,3067.86,3615,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040620,000000,3209.75,3209.75,3172.86,3172.86,12197,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040621,000000,3325.46,3325.46,3060.61,3231.43,178478,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040622,000000,3229.67,3302.49,3229.67,3257.86,16290,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040623,000000,3237.72,3237.72,3139.61,3175.71,22927,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040626,000000,3178.65,3181.79,3131.50,3138.57,28407,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040627,000000,3022.19,3107.14,2985.22,3107.14,3497,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040628,000000,2953.56,3092.86,2953.56,3092.86,1583,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040629,000000,2939.09,3087.86,2939.09,3087.86,541,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040630,000000,2942.37,3000.00,2942.37,3000.00,10007,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040703,000000,2859.61,2907.14,2859.61,2907.14,10923,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040704,000000,2776.02,2790.35,2776.02,2780.00,132221,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040705,000000,2654.00,2787.58,2654.00,2670.00,179721,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040706,000000,2768.63,2790.13,2768.63,2775.00,41953,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040707,000000,2850.48,2866.36,2700.41,2845.71,44021,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040710,000000,2785.00,2793.76,2710.18,2785.00,43036,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040711,000000,2791.25,2791.25,2655.48,2705.00,16147,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040712,000000,2609.63,2609.63,2583.93,2587.14,48252,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040713,000000,2580.32,2710.13,2580.32,2630.00,111879,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040714,000000,2698.61,2751.32,2635.52,2705.00,74655,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040717,000000,2709.45,2719.85,2599.86,2667.86,60636,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040718,000000,2646.90,2646.90,2547.23,2565.71,34212,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040719,000000,2554.37,2554.37,2445.52,2503.57,37350,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040720,000000,2504.10,2539.58,2499.26,2505.71,44201,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040724,000000,2541.22,2619.08,2541.22,2595.00,48034,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040725,000000,2710.00,2710.00,2710.00,2710.00,18020,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040726,000000,2842.66,2842.66,2728.57,2728.57,2555,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040727,000000,2850.71,2850.71,2850.71,2850.71,16808,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040728,000000,2978.57,2978.57,2978.57,2978.57,23820,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040731,000000,3112.86,3112.86,3112.86,3112.86,103479,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040801,000000,3255.09,3255.09,3149.33,3237.86,487838,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040802,000000,3247.99,3362.15,3247.99,3304.29,194042,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040803,000000,3317.92,3317.92,3153.00,3159.29,101378,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040804,000000,3015.71,3015.71,3015.71,3015.71,25151,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040807,000000,2878.50,2987.90,2878.50,2886.43,137147,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040808,000000,2873.18,3016.84,2873.18,3005.00,83435,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040809,000000,3006.69,3006.69,2862.65,2930.71,25511,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040810,000000,2787.71,3080.90,2787.71,2897.86,58577,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040811,000000,3025.00,3025.79,3025.00,3025.00,69586,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040814,000000,3026.42,3172.42,2875.69,3011.43,123074,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040815,000000,3145.74,3145.74,3012.05,3114.29,39889,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040816,000000,3044.16,3074.91,3019.72,3037.86,49912,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040817,000000,3017.75,3018.54,2923.71,2974.29,18239,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040818,000000,2893.25,2903.55,2834.59,2889.29,69173,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040821,000000,2861.49,2861.49,2795.52,2818.57,26425,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040822,000000,2715.72,2715.72,2690.96,2702.14,16745,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040823,000000,2614.44,2615.25,2579.14,2600.00,25752,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040824,000000,2460.93,2710.38,2460.93,2680.00,74459,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040825,000000,2700.96,2788.60,2700.96,2760.71,22257,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040828,000000,2800.98,2800.98,2710.88,2743.57,55597,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040829,000000,2752.93,2752.93,2617.60,2646.43,31786,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040831,000000,2610.26,2610.26,2606.25,2607.86,55698,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040901,000000,2599.29,2600.09,2599.29,2599.29,35982,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040904,000000,2676.62,2716.57,2676.62,2695.00,13501,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040905,000000,2815.00,2815.00,2815.00,2815.00,16000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040906,000000,2949.57,2949.57,2752.03,2867.86,110604,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040907,000000,2756.00,2756.00,2738.46,2746.43,78939,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040908,000000,2740.12,2740.12,2610.89,2732.14,24396,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040911,000000,2737.66,2866.81,2737.66,2746.43,86667,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040912,000000,2869.29,2869.29,2869.29,2869.29,54600,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040914,000000,2984.74,2998.16,2984.74,2995.00,58870,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040915,000000,3130.00,3130.00,3130.00,3130.00,54686,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040918,000000,3131.48,3281.38,3115.78,3178.57,543934,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040919,000000,3271.33,3326.88,3208.73,3280.71,337180,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040920,000000,3276.87,3435.29,3276.87,3372.86,292995,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040921,000000,3537.28,3537.28,3352.50,3407.86,440117,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040922,000000,3405.14,3482.26,3349.83,3437.86,279423,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040925,000000,3452.72,3598.75,3429.41,3552.14,560234,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040926,000000,3715.06,3715.06,3713.51,3714.29,2946538,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040927,000000,3894.27,3894.27,3561.36,3691.43,785121,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040928,000000,3576.50,3576.50,3520.55,3531.43,85390,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20040929,000000,3369.29,3369.29,3369.29,3369.29,37175,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041002,000000,3214.74,3291.55,3214.74,3225.71,614772,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041003,000000,3235.14,3235.92,3076.25,3109.29,353010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041004,000000,3087.40,3156.87,2965.04,3002.14,184013,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041005,000000,2845.49,3142.24,2845.49,3087.14,289361,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041006,000000,3224.93,3227.28,3221.01,3225.71,122535,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041009,000000,3375.62,3375.62,3279.53,3335.00,160173,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041010,000000,3293.47,3293.47,3180.55,3206.43,40237,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041011,000000,3072.35,3147.93,3058.96,3077.86,209872,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041012,000000,3078.66,3078.66,3063.70,3070.00,78939,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041013,000000,3083.25,3083.25,2932.25,2960.71,116304,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041016,000000,2987.39,3099.31,2987.39,3045.71,234434,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041017,000000,3073.38,3097.81,2996.92,3045.00,85934,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041018,000000,3049.64,3049.64,2898.02,2993.57,48451,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041019,000000,2941.82,2988.46,2925.21,2960.00,57975,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041020,000000,2951.68,2952.47,2912.90,2927.14,69707,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041023,000000,2941.63,3007.27,2941.63,2954.29,98166,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041024,000000,3057.84,3089.35,3057.84,3065.71,84466,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041025,000000,3057.97,3057.97,2922.06,2975.00,92272,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041026,000000,3029.50,3029.50,2997.94,3012.14,84281,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041027,000000,3012.37,3014.74,2913.67,2995.00,141319,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041030,000000,2894.91,2895.70,2858.42,2874.29,24287,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041031,000000,2868.45,2884.38,2743.35,2759.29,90056,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041101,000000,2628.17,2902.88,2628.17,2706.43,52815,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041102,000000,2785.11,2827.22,2785.11,2826.43,41937,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041103,000000,2955.87,2955.87,2851.38,2925.00,213077,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041106,000000,2852.78,2969.17,2850.40,2919.29,75424,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041107,000000,2918.67,2929.75,2913.13,2925.00,55485,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041108,000000,3000.04,3000.83,2961.34,2992.14,51032,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041109,000000,3040.24,3040.24,2961.27,2992.86,38280,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041110,000000,2966.25,2988.38,2925.14,2960.71,93885,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041113,000000,2934.56,2934.56,2821.94,2874.29,50405,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041115,000000,2811.87,3006.22,2811.87,2978.57,102304,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041116,000000,2978.50,3006.15,2844.19,2979.29,57639,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041117,000000,3005.35,3006.14,2850.25,2935.71,27590,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041120,000000,2932.72,2932.72,2839.99,2890.71,15633,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041121,000000,2849.18,2850.78,2784.74,2794.29,74740,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041122,000000,2803.18,2803.18,2698.62,2718.57,408137,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041123,000000,2720.57,2842.17,2720.57,2820.71,57832,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041124,000000,2946.97,2947.76,2863.11,2941.43,161095,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041127,000000,2987.21,3002.23,2938.99,2964.29,71404,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041128,000000,2872.86,2935.55,2827.62,2858.57,184401,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041129,000000,2927.04,2972.92,2927.04,2942.86,77625,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041130,000000,2936.34,2936.34,2804.61,2858.57,138534,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041201,000000,2859.61,2859.61,2826.26,2849.29,62034,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041204,000000,2846.83,2880.15,2846.83,2864.29,38737,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041205,000000,2910.23,2997.22,2909.44,2952.14,112265,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041206,000000,2954.06,3023.71,2865.40,2927.14,261473,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041207,000000,2937.66,3061.47,2937.66,3030.71,181263,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041211,000000,3050.28,3170.50,3050.28,3141.43,262207,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041212,000000,3141.63,3288.14,3141.63,3236.43,199912,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041213,000000,3393.88,3393.88,3130.16,3275.71,271292,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041214,000000,3126.43,3126.43,3126.43,3126.43,51845,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041215,000000,2976.28,3150.33,2976.28,3070.00,97277,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041218,000000,3139.68,3211.89,3139.68,3175.00,157178,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041219,000000,3179.30,3179.30,3068.48,3132.14,135156,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041220,000000,3150.56,3150.56,3032.41,3067.86,199800,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041221,000000,3033.98,3108.74,3033.98,3091.43,55267,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041222,000000,3091.94,3128.15,3054.16,3086.43,94944,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041225,000000,3133.09,3140.96,3070.12,3084.29,197466,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041226,000000,3066.39,3233.86,2987.77,3121.43,447728,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041227,000000,3262.86,3262.86,3262.86,3262.86,98700,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041228,000000,3411.43,3411.43,3411.43,3411.43,223409,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20041229,000000,3422.69,3422.69,3252.19,3292.86,141031,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050101,000000,3148.54,3217.60,3139.12,3180.71,257452,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050102,000000,3191.01,3191.01,3038.27,3080.00,99489,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050103,000000,3108.07,3145.83,3075.03,3105.71,81299,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050104,000000,3114.98,3114.98,2997.42,3017.14,309995,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050105,000000,2998.65,3038.11,2997.86,3012.86,81503,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050108,000000,3036.61,3036.61,2997.17,3027.14,124224,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050109,000000,3031.17,3031.96,2960.90,2996.43,30067,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050110,000000,2998.46,3024.51,2960.58,3007.14,197203,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050111,000000,3039.02,3050.86,2960.08,3004.29,72219,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050112,000000,2928.92,2966.90,2927.34,2940.00,141466,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050115,000000,2927.96,3002.34,2927.16,2934.29,125219,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050116,000000,2943.84,2943.84,2796.97,2848.57,86130,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050117,000000,2790.57,2867.09,2717.24,2750.71,190740,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050118,000000,2716.98,2834.38,2653.89,2705.00,465556,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050119,000000,2702.33,2837.16,2702.33,2727.86,144953,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050122,000000,2851.45,2851.45,2830.00,2830.00,13549,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050123,000000,2958.06,2958.06,2918.52,2948.57,369318,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050124,000000,3090.76,3090.76,2854.47,2881.43,139063,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050125,000000,2891.40,2891.40,2782.49,2814.29,37791,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050126,000000,2833.51,2835.10,2812.05,2820.00,157032,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050130,000000,2801.35,2801.35,2689.64,2727.14,244243,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050216,000000,2247.87,2412.72,1998.11,2011.43,188615,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050221,000000,2011.19,2025.36,1958.68,1997.86,88200,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050222,000000,1918.16,2084.95,1918.16,1990.71,76104,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050223,000000,1923.21,1989.24,1923.21,1965.00,29573,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050226,000000,2051.85,2052.68,2023.57,2023.57,11411,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050227,000000,2110.00,2110.00,2110.00,2110.00,39289,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050228,000000,2204.17,2204.17,2177.86,2177.86,12010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050301,000000,2275.05,2275.05,2126.98,2252.14,292027,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050302,000000,2150.09,2375.29,2150.09,2182.14,201431,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050305,000000,2173.19,2280.38,2173.19,2249.29,63938,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050306,000000,2271.49,2328.54,2271.49,2311.43,71978,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050307,000000,2290.78,2295.70,2208.82,2223.57,113630,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050308,000000,2225.16,2225.16,2189.89,2212.86,58508,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050309,000000,2122.40,2169.29,2122.40,2169.29,8664,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050312,000000,2245.23,2245.23,2162.99,2172.86,16454,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050313,000000,2146.22,2170.10,2146.22,2158.57,20941,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050314,000000,2066.49,2174.69,2064.84,2113.57,30698,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050315,000000,2147.79,2209.48,2147.79,2170.00,43079,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050316,000000,2248.35,2263.88,2248.35,2261.43,78400,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050326,000000,2165.63,2199.29,2165.63,2199.29,12010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050327,000000,2138.53,2171.43,2138.53,2171.43,10402,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050328,000000,2147.25,2274.42,2147.25,2207.14,7778,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050329,000000,2296.63,2316.31,2212.14,2212.14,969,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050330,000000,2308.46,2308.46,2303.57,2303.57,15300,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050403,000000,2410.29,2410.29,2275.39,2360.71,154034,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050404,000000,2283.39,2363.30,2254.84,2302.14,24205,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050405,000000,2284.39,2295.00,2259.92,2295.00,4510,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050406,000000,2265.22,2273.39,2209.61,2257.86,48397,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050410,000000,2218.20,2326.12,2191.22,2260.71,63090,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050411,000000,2251.04,2359.98,2250.23,2354.29,126346,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050412,000000,2464.86,2464.86,2368.38,2400.00,88425,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050413,000000,2421.34,2509.35,2420.53,2477.86,273348,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050416,000000,2422.32,2558.73,2422.32,2482.86,96242,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050417,000000,2513.91,2514.71,2436.41,2480.00,166200,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050418,000000,2507.86,2507.86,2426.96,2440.71,150255,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050419,000000,2335.52,2433.17,2333.07,2337.14,48530,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050420,000000,2321.23,2361.14,2318.78,2322.86,18882,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050423,000000,2403.38,2432.63,2275.01,2363.57,102297,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050424,000000,2351.59,2359.73,2310.91,2338.57,83490,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050425,000000,2354.99,2395.59,2314.39,2372.86,80611,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050427,000000,2354.41,2392.57,2330.05,2377.14,44730,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050430,000000,2257.31,2433.32,2257.31,2393.57,56086,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050501,000000,2393.57,2431.69,2276.77,2393.57,93578,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050502,000000,2391.89,2431.62,2273.51,2400.00,215289,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050503,000000,2398.85,2431.26,2311.32,2408.57,47186,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050504,000000,2457.95,2487.02,2457.95,2475.71,124003,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050507,000000,2467.83,2542.69,2467.83,2537.86,198596,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050508,000000,2524.89,2653.14,2429.51,2624.29,231365,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050509,000000,2619.51,2742.39,2619.51,2726.43,249252,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050510,000000,2857.98,2857.98,2736.83,2753.57,334209,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050511,000000,2827.43,2842.56,2751.76,2769.29,199712,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050514,000000,2766.19,2823.45,2766.19,2803.57,155660,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050515,000000,2804.14,2809.71,2745.27,2798.57,115470,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050516,000000,2764.20,2788.10,2672.59,2765.00,157467,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050517,000000,2854.22,2889.91,2854.22,2876.43,112526,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050518,000000,2848.67,3013.26,2848.67,2935.71,248548,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050521,000000,2999.47,3016.84,2960.01,3005.00,118500,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050522,000000,3003.95,3075.76,2977.13,3015.00,182537,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050523,000000,3007.57,3132.75,3007.57,3080.00,217757,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050524,000000,3127.00,3173.36,3094.79,3144.29,116436,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050525,000000,3217.89,3217.89,3140.94,3162.14,1232928,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050528,000000,3193.70,3309.55,3193.70,3265.71,57297,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050529,000000,3250.24,3363.67,3247.89,3288.57,157579,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050530,000000,3286.64,3286.64,3232.63,3267.86,156861,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050531,000000,3269.30,3327.25,3179.25,3252.86,141026,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050601,000000,3249.72,3398.14,3249.72,3336.43,169341,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050606,000000,3331.31,3430.35,3331.31,3400.71,573654,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050607,000000,3440.23,3502.50,3440.23,3472.14,148402,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050608,000000,3465.72,3502.30,3465.72,3474.29,340561,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050611,000000,3480.32,3481.10,3353.21,3400.00,243539,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050612,000000,3362.71,3365.06,3240.02,3322.86,125255,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050613,000000,3397.88,3397.88,3245.49,3322.86,124851,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050614,000000,3249.66,3259.84,3249.66,3253.57,25898,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050615,000000,3247.63,3254.69,3129.96,3194.29,29723,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050618,000000,3142.57,3211.73,3064.77,3137.86,59714,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050619,000000,3169.57,3170.35,3140.52,3166.43,41782,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050620,000000,3135.17,3155.62,3017.19,3110.00,50180,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050621,000000,3141.87,3141.87,3113.57,3121.43,6674,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050622,000000,3059.26,3115.25,3005.63,3029.29,28730,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050625,000000,2879.07,3017.14,2879.07,3017.14,1368,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050626,000000,2879.93,3032.92,2879.93,2887.86,257787,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050627,000000,3017.86,3017.86,3017.86,3017.86,62883,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050628,000000,3154.29,3154.29,3154.29,3154.29,128691,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050629,000000,3142.00,3220.55,3141.22,3151.43,49465,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050702,000000,3162.57,3162.57,2998.94,3103.57,75762,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050703,000000,3013.12,3037.58,3012.33,3017.86,99992,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050704,000000,3000.60,3000.60,2921.64,2994.29,7750,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050705,000000,2846.63,3141.87,2846.63,3002.14,97789,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050706,000000,3138.22,3138.22,3127.21,3134.29,49485,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050709,000000,3126.14,3126.14,2985.15,3067.86,13821,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050711,000000,2999.41,2999.41,2928.98,2932.14,78248,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050712,000000,2932.14,2932.14,2932.14,2932.14,186,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050713,000000,2790.05,2890.71,2790.05,2890.71,5010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050716,000000,2798.48,2942.42,2798.48,2806.43,98040,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050717,000000,2803.47,2861.49,2803.47,2818.57,38588,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050718,000000,2818.73,2820.32,2809.99,2817.14,95732,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050719,000000,2782.65,2817.63,2782.65,2812.86,3102,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050720,000000,2797.21,2863.22,2797.21,2803.57,110395,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050723,000000,2928.57,2929.36,2928.57,2928.57,19476,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050724,000000,2999.25,3066.34,2999.25,3007.14,11210,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050725,000000,3142.93,3142.93,3142.14,3142.14,154869,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050726,000000,3142.93,3142.93,3141.36,3142.14,259557,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050727,000000,3127.36,3140.71,3127.36,3140.71,1010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050730,000000,3134.28,3135.07,3055.53,3072.86,23752,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050731,000000,2999.70,3039.17,2999.70,3002.86,23730,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050801,000000,2993.84,3143.37,2993.84,3091.43,135297,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050802,000000,3144.08,3144.08,3128.36,3130.71,104578,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050803,000000,3130.36,3143.72,3127.21,3134.29,114648,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050806,000000,3143.36,3143.36,3064.77,3137.86,130342,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050807,000000,3067.05,3144.08,3067.05,3130.71,79104,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050808,000000,3129.78,3143.14,3126.64,3140.00,38684,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050809,000000,3144.44,3144.44,3057.97,3127.14,5961,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050810,000000,3059.23,3106.43,3059.23,3106.43,5104,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050813,000000,3042.03,3144.22,3042.03,3129.29,58348,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050814,000000,3140.21,3141.00,3137.86,3137.86,14104,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050816,000000,3127.21,3142.93,3127.21,3142.14,208333,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050817,000000,3142.93,3142.93,3141.36,3142.14,61060,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20050820,000000,3142.93,3142.93,3133.50,3142.14,32830,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051010,000000,2500.00,3049.00,2500.00,2593.00,74125,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051011,000000,2722.00,2722.00,2722.00,2722.00,23042,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051012,000000,2858.00,2858.00,2722.00,2839.00,258435,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051015,000000,2840.00,2902.00,2840.00,2861.00,90716,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051016,000000,2881.00,2950.00,2860.00,2908.00,92595,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051017,000000,2949.00,2949.00,2852.00,2914.00,46186,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051018,000000,2800.00,2890.00,2769.00,2890.00,2745,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051022,000000,2746.00,2870.00,2746.00,2870.00,2219,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051023,000000,2727.00,2800.00,2727.00,2750.00,116755,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051024,000000,2753.00,2810.00,2753.00,2795.00,44124,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051026,000000,2720.00,2849.00,2720.00,2840.00,79237,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051029,000000,2800.00,2800.00,2800.00,2800.00,17117,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051030,000000,2800.00,2800.00,2800.00,2800.00,530,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051031,000000,2660.00,2660.00,2660.00,2660.00,26725,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051101,000000,2660.00,2670.00,2527.00,2659.00,182522,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051102,000000,2659.00,2659.00,2659.00,2659.00,4311,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051105,000000,2660.00,2660.00,2659.00,2659.00,1895,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051106,000000,2660.00,2660.00,2659.00,2659.00,2090,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051107,000000,2659.00,2659.00,2542.00,2585.00,10100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051108,000000,2500.00,2521.00,2500.00,2521.00,12048,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051109,000000,2585.00,2647.00,2585.00,2646.00,708865,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051112,000000,2645.00,2659.00,2645.00,2648.00,5718,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051114,000000,2640.00,2650.00,2640.00,2648.00,12567,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051115,000000,2648.00,2649.00,2648.00,2648.00,29780,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051116,000000,2770.00,2770.00,2656.00,2656.00,1180,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051119,000000,2656.00,2656.00,2648.00,2650.00,20020,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051120,000000,2650.00,2650.00,2650.00,2650.00,15000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051121,000000,2650.00,2650.00,2650.00,2650.00,5271,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051126,000000,2750.00,2782.00,2744.00,2744.00,17305,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051127,000000,2881.00,2881.00,2690.00,2752.00,261736,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051129,000000,2887.00,2888.00,2768.00,2793.00,26210,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051130,000000,2760.00,2879.00,2759.00,2777.00,44105,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051203,000000,2782.00,2909.00,2782.00,2846.00,61956,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051204,000000,2846.00,2846.00,2792.00,2829.00,76833,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051205,000000,2781.00,2872.00,2781.00,2792.00,22304,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051206,000000,2890.00,2890.00,2781.00,2793.00,23564,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051210,000000,2781.00,2800.00,2781.00,2792.00,226732,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051211,000000,2653.00,2890.00,2653.00,2699.00,30562,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051212,000000,2790.00,2790.00,2755.00,2755.00,10010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051213,000000,2797.00,2800.00,2777.00,2777.00,8260,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051214,000000,2800.00,2805.00,2800.00,2801.00,73168,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051217,000000,2800.00,2800.00,2662.00,2664.00,179764,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051218,000000,2538.00,2600.00,2536.00,2600.00,7930,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051219,000000,2600.00,2600.00,2600.00,2600.00,9,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051220,000000,2602.00,2602.00,2600.00,2600.00,420,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051221,000000,2602.00,2730.00,2602.00,2683.00,27635,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051224,000000,2780.00,2817.00,2737.00,2737.00,8288,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051225,000000,2790.00,2812.00,2790.00,2808.00,21475,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051226,000000,2790.00,2790.00,2670.00,2708.00,32362,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051227,000000,2603.00,2656.00,2602.00,2656.00,12319,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051228,000000,2660.00,2674.00,2659.00,2659.00,8283,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20051231,000000,2779.00,2790.00,2728.00,2728.00,9251,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20060101,000000,2794.00,2800.00,2731.00,2780.00,86136,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20060102,000000,2850.00,2873.00,2803.00,2803.00,4597,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20060103,000000,2872.00,2889.00,2850.00,2876.00,16216,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20060118,000000,2892.00,2892.00,2860.00,2891.00,515,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20060121,000000,2750.00,2750.00,2747.00,2747.00,34565,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20060122,000000,2621.00,2710.00,2621.00,2684.00,15285,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20060123,000000,2684.00,2818.00,2684.00,2793.00,27598,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20060125,000000,2711.00,2726.00,2698.00,2726.00,15878,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20060128,000000,2621.00,2698.00,2610.00,2642.00,18431,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20060129,000000,2689.00,2774.00,2689.00,2714.00,20966,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20060130,000000,2742.00,2800.00,2741.00,2773.00,20318,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20060131,000000,2774.00,2774.00,2749.00,2759.00,13518,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20060201,000000,2788.00,2788.00,2759.00,2759.00,31,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20060206,000000,2622.00,2622.00,2622.00,2622.00,28803,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20060207,000000,2505.00,2606.00,2503.00,2606.00,3009,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20060212,000000,2605.00,2622.00,2605.00,2607.00,15141,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070101,000000,1500.00,1500.00,1500.00,1500.00,23000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070102,000000,1530.00,1530.00,1530.00,1530.00,239449,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070106,000000,1560.00,1560.00,1533.00,1533.00,2600,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070107,000000,1563.00,1563.00,1563.00,1563.00,41162,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070109,000000,1594.00,1594.00,1570.00,1570.00,5010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070113,000000,1601.00,1601.00,1601.00,1601.00,23709,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070114,000000,1633.00,1633.00,1604.00,1604.00,2010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070115,000000,1636.00,1636.00,1611.00,1611.00,5120,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070116,000000,1643.00,1643.00,1617.00,1617.00,4010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070117,000000,1649.00,1649.00,1636.00,1636.00,13305,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070120,000000,1668.00,1668.00,1639.00,1639.00,2210,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070121,000000,1671.00,1671.00,1647.00,1647.00,5784,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070122,000000,1679.00,1679.00,1679.00,1679.00,32400,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070123,000000,1712.00,1712.00,1712.00,1712.00,53857,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070124,000000,1746.00,1746.00,1746.00,1746.00,38058,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070127,000000,1780.00,1780.00,1732.00,1777.00,574119,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070128,000000,1777.00,1779.00,1777.00,1777.00,12736,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070131,000000,1776.00,1780.00,1776.00,1779.00,70816,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070203,000000,1779.00,1814.00,1779.00,1813.00,211002,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070204,000000,1849.00,1849.00,1811.00,1840.00,18218,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070205,000000,1840.00,1876.00,1849.00,1849.00,5308,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070206,000000,1880.00,1885.00,1850.00,1850.00,888,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070207,000000,1887.00,1887.00,1885.00,1886.00,30233,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070210,000000,1923.00,1923.00,1919.00,1919.00,19852,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070212,000000,1923.00,1923.00,1890.00,1915.00,16292,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070214,000000,1878.00,1888.00,1878.00,1888.00,17030,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070217,000000,1851.00,1870.00,1851.00,1870.00,10765,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070218,000000,1833.00,1867.00,1833.00,1867.00,1645,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070219,000000,1830.00,1830.00,1830.00,1830.00,30025,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070220,000000,1794.00,1866.00,1794.00,1805.00,126007,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070221,000000,1841.00,1841.00,1841.00,1841.00,51100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070224,000000,1877.00,1877.00,1806.00,1813.00,37527,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070225,000000,1777.00,1793.00,1777.00,1793.00,12530,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070226,000000,1758.00,1762.00,1758.00,1762.00,20010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070227,000000,1727.00,1727.00,1727.00,1727.00,28306,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070228,000000,1727.00,1727.00,1694.00,1702.00,19387,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070303,000000,1668.00,1684.00,1668.00,1684.00,12010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070304,000000,1651.00,1651.00,1651.00,1651.00,29320,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070306,000000,1650.00,1650.00,1618.00,1639.00,11326,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070307,000000,1623.00,1625.00,1607.00,1617.00,19189,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070311,000000,1649.00,1649.00,1620.00,1630.00,10930,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070312,000000,1630.00,1630.00,1598.00,1610.00,14950,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070813,000000,1205.00,1233.00,1181.00,1217.00,151149,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070814,000000,1241.00,1241.00,1211.00,1219.00,116559,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070815,000000,1200.00,1206.00,1195.00,1197.00,159934,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070818,000000,1174.00,1196.00,1174.00,1196.00,1010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070819,000000,1173.00,1173.00,1173.00,1173.00,23424,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070820,000000,1150.00,1150.00,1150.00,1150.00,25155,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070821,000000,1127.00,1131.00,1127.00,1127.00,185742,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070822,000000,1106.00,1106.00,1106.00,1106.00,61463,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070825,000000,1106.00,1106.00,1084.00,1101.00,79326,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070826,000000,1102.00,1123.00,1102.00,1106.00,35325,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070827,000000,1097.00,1106.00,1090.00,1100.00,43995,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070828,000000,1098.00,1108.00,1080.00,1084.00,136191,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070901,000000,1100.00,1104.00,1100.00,1100.00,52151,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070902,000000,1100.00,1100.00,1080.00,1082.00,22510,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070903,000000,1082.00,1087.00,1080.00,1082.00,411758,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070904,000000,1103.00,1103.00,1102.00,1102.00,22674,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070905,000000,1124.00,1124.00,1102.00,1102.00,350,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070908,000000,1124.00,1124.00,1124.00,1124.00,25669,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070909,000000,1146.00,1146.00,1102.00,1141.00,3596435,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070910,000000,1163.00,1163.00,1143.00,1143.00,1687,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070911,000000,1165.00,1165.00,1143.00,1143.00,45,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070912,000000,1165.00,1165.00,1143.00,1143.00,386,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070917,000000,1165.00,1165.00,1149.00,1149.00,6000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070918,000000,1171.00,1171.00,1150.00,1150.00,1010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070919,000000,1173.00,1173.00,1150.00,1150.00,326,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070925,000000,1173.00,1173.00,1161.00,1161.00,10945,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070926,000000,1184.00,1184.00,1184.00,1184.00,30000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070929,000000,1207.00,1207.00,1207.00,1207.00,65821,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20070930,000000,1231.00,1231.00,1230.00,1230.00,39602,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071001,000000,1207.00,1254.00,1207.00,1254.00,1311245,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071002,000000,1279.00,1279.00,1254.00,1279.00,978685,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071006,000000,1280.00,1304.00,1280.00,1299.00,31010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071007,000000,1324.00,1324.00,1307.00,1307.00,7313,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071008,000000,1333.00,1333.00,1333.00,1333.00,22400,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071009,000000,1359.00,1359.00,1359.00,1359.00,22400,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071010,000000,1386.00,1386.00,1386.00,1386.00,163815,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071014,000000,1413.00,1413.00,1386.00,1410.00,98218,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071015,000000,1410.00,1410.00,1382.00,1387.00,28280,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071016,000000,1397.00,1414.00,1397.00,1403.00,89211,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071017,000000,1403.00,1416.00,1390.00,1406.00,28594,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071020,000000,1401.00,1401.00,1398.00,1399.00,30453,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071021,000000,1372.00,1398.00,1372.00,1398.00,1088,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071022,000000,1400.00,1400.00,1398.00,1398.00,1430,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071023,000000,1371.00,1371.00,1371.00,1371.00,25000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071024,000000,1344.00,1398.00,1344.00,1376.00,10010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071027,000000,1375.00,1403.00,1349.00,1353.00,1024016,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071029,000000,1326.00,1327.00,1326.00,1327.00,21203,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071030,000000,1301.00,1315.00,1301.00,1315.00,10010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071114,000000,1282.00,1282.00,1282.00,1282.00,10,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071120,000000,1257.00,1257.00,1257.00,1257.00,100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071121,000000,1232.00,1232.00,1232.00,1232.00,250,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071124,000000,1208.00,1208.00,1208.00,1208.00,100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071128,000000,1184.00,1184.00,1184.00,1184.00,250,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071201,000000,1161.00,1161.00,1161.00,1161.00,1100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071203,000000,1138.00,1138.00,1138.00,1138.00,5000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071204,000000,1116.00,1116.00,1116.00,1116.00,1000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071205,000000,1094.00,1138.00,1094.00,1118.00,703847,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071208,000000,1140.00,1140.00,1118.00,1136.00,1294054,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071209,000000,1136.00,1138.00,1136.00,1136.00,639646,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071211,000000,1158.00,1158.00,1137.00,1137.00,930,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071212,000000,1159.00,1159.00,1159.00,1159.00,72600,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071215,000000,1182.00,1182.00,1182.00,1182.00,26000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071216,000000,1205.00,1205.00,1203.00,1203.00,20010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071217,000000,1227.00,1227.00,1226.00,1226.00,21634,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071218,000000,1250.00,1250.00,1227.00,1249.00,26067,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071219,000000,1273.00,1273.00,1255.00,1272.00,199109,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071222,000000,1297.00,1297.00,1297.00,1297.00,43000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071223,000000,1320.00,1321.00,1300.00,1300.00,30000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071224,000000,1287.00,1296.00,1287.00,1296.00,15010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071225,000000,1271.00,1272.00,1271.00,1272.00,21236,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071226,000000,1247.00,1261.00,1247.00,1261.00,10010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071230,000000,1236.00,1286.00,1236.00,1244.00,64936,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20071231,000000,1260.00,1260.00,1245.00,1245.00,8124,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080101,000000,1221.00,1239.00,1221.00,1239.00,5603,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080105,000000,1215.00,1234.00,1215.00,1234.00,5010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080106,000000,1210.00,1225.00,1210.00,1225.00,8010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080109,000000,1201.00,1206.00,1201.00,1206.00,17995,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080112,000000,1182.00,1182.00,1182.00,1182.00,97000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080113,000000,1182.00,1182.00,1182.00,1182.00,824,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080114,000000,1205.00,1205.00,1197.00,1197.00,15010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080115,000000,1220.00,1220.00,1212.00,1212.00,15020,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080116,000000,1236.00,1236.00,1232.00,1232.00,19417,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080121,000000,1221.00,1227.00,1220.00,1227.00,9640,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080122,000000,1227.00,1230.00,1227.00,1227.00,27076,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080123,000000,1214.00,1226.00,1214.00,1226.00,1217,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080126,000000,1229.00,1250.00,1229.00,1247.00,94426,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080127,000000,1247.00,1247.00,1247.00,1247.00,259536,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080129,000000,1270.00,1270.00,1270.00,1270.00,61566,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080202,000000,1295.00,1295.00,1289.00,1289.00,17110,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080203,000000,1314.00,1314.00,1308.00,1308.00,16998,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080204,000000,1308.00,1309.00,1308.00,1308.00,67728,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080205,000000,1308.00,1308.00,1308.00,1308.00,24602,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080206,000000,1308.00,1309.00,1308.00,1308.00,29370,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080212,000000,1308.00,1308.00,1308.00,1308.00,28100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080213,000000,1309.00,1314.00,1308.00,1308.00,9532,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080216,000000,1308.00,1334.00,1308.00,1322.00,13964,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080217,000000,1322.00,1348.00,1322.00,1339.00,91160,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080218,000000,1365.00,1365.00,1365.00,1365.00,768104,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080219,000000,1365.00,1392.00,1365.00,1390.00,42605,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080220,000000,1390.00,1417.00,1389.00,1405.00,59985,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080223,000000,1406.00,1433.00,1404.00,1428.00,274062,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080315,000000,1410.00,1410.00,1300.00,1368.00,4192,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080316,000000,1349.00,1394.00,1349.00,1383.00,17510,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080318,000000,1380.00,1383.00,1380.00,1383.00,636,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080409,000000,1356.00,1382.00,1356.00,1382.00,1010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080412,000000,1355.00,1381.00,1355.00,1381.00,510,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080413,000000,1354.00,1354.00,1354.00,1354.00,250,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080414,000000,1353.00,1353.00,1353.00,1353.00,250,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080416,000000,1326.00,1353.00,1326.00,1353.00,210,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080427,000000,1326.00,1326.00,1326.00,1326.00,100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080428,000000,1300.00,1300.00,1300.00,1300.00,100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080429,000000,1274.00,1274.00,1274.00,1274.00,100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080430,000000,1249.00,1274.00,1249.00,1274.00,110,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080503,000000,1249.00,1249.00,1249.00,1249.00,100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080504,000000,1225.00,1225.00,1225.00,1225.00,406,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080505,000000,1201.00,1201.00,1201.00,1201.00,100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080506,000000,1177.00,1177.00,1177.00,1177.00,50,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080510,000000,1142.00,1177.00,1142.00,1177.00,60,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080511,000000,1142.00,1142.00,1142.00,1142.00,3485,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080512,000000,1108.00,1111.00,1108.00,1108.00,416471,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080513,000000,1139.00,1139.00,1075.00,1102.00,145959,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080514,000000,1069.00,1069.00,1069.00,1069.00,86253,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080517,000000,1037.00,1037.00,1037.00,1037.00,27220,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080518,000000,1006.00,1037.00,1006.00,1012.00,167687,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080520,000000,1042.00,1042.00,1041.00,1041.00,37000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080521,000000,1043.00,1071.00,1042.00,1044.00,16690,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080524,000000,1070.00,1070.00,1066.00,1066.00,19330,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080525,000000,1071.00,1082.00,1066.00,1066.00,925,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080526,000000,1071.00,1071.00,1060.00,1068.00,79095,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080527,000000,1036.00,1036.00,1036.00,1036.00,25000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080528,000000,1006.00,1006.00,1005.00,1005.00,70000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080531,000000,975.00,976.00,975.00,975.00,91460,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080601,000000,963.00,967.00,946.00,967.00,6555,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080602,000000,938.00,938.00,938.00,938.00,37000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080608,000000,910.00,913.00,910.00,913.00,20010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080609,000000,886.00,890.00,886.00,886.00,56706,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080611,000000,912.00,912.00,912.00,912.00,36409,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080614,000000,885.00,908.00,885.00,908.00,3380,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080615,000000,908.00,909.00,908.00,908.00,16430,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080616,000000,882.00,902.00,881.00,902.00,5010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080617,000000,881.00,881.00,875.00,881.00,19210,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080618,000000,866.00,866.00,855.00,855.00,40000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080621,000000,830.00,838.00,830.00,838.00,15010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080622,000000,814.00,829.00,813.00,813.00,23700,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080624,000000,790.00,790.00,790.00,790.00,29300,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080625,000000,767.00,769.00,767.00,769.00,20010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080628,000000,746.00,768.00,746.00,749.00,29010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080629,000000,727.00,739.00,727.00,739.00,10010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080630,000000,739.00,740.00,739.00,739.00,12583,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080701,000000,739.00,739.00,739.00,739.00,1680,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080702,000000,761.00,761.00,740.00,740.00,1010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080705,000000,762.00,762.00,762.00,762.00,30000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080706,000000,784.00,784.00,770.00,771.00,10615,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080707,000000,794.00,794.00,794.00,794.00,22770,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080708,000000,817.00,817.00,817.00,817.00,22000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080709,000000,841.00,841.00,838.00,838.00,20010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080712,000000,863.00,863.00,863.00,863.00,37584,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080713,000000,888.00,888.00,885.00,885.00,20010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080714,000000,911.00,911.00,911.00,911.00,50000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080715,000000,938.00,938.00,936.00,936.00,21010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080719,000000,964.00,964.00,937.00,937.00,1010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080720,000000,965.00,965.00,965.00,965.00,30000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080721,000000,993.00,993.00,980.00,990.00,191755,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080722,000000,961.00,981.00,961.00,981.00,7080,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080723,000000,952.00,970.00,952.00,970.00,8326,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080726,000000,941.00,964.00,941.00,964.00,5010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080727,000000,936.00,963.00,936.00,963.00,1010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080810,000000,935.00,935.00,935.00,935.00,50,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080811,000000,907.00,907.00,907.00,907.00,100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080813,000000,880.00,880.00,880.00,880.00,100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080818,000000,854.00,880.00,854.00,880.00,60,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080819,000000,854.00,854.00,854.00,854.00,100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080823,000000,829.00,854.00,829.00,830.00,67508,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080826,000000,854.00,854.00,854.00,854.00,43108,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080830,000000,879.00,879.00,865.00,865.00,10283,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080902,000000,890.00,890.00,868.00,868.00,3118,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080906,000000,894.00,894.00,890.00,893.00,58010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080907,000000,918.00,919.00,880.00,910.00,66615,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080909,000000,883.00,903.00,883.00,903.00,6010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20080928,000000,876.00,876.00,876.00,876.00,957418,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20081115,000000,850.00,855.00,850.00,855.00,18290,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20081117,000000,830.00,855.00,830.00,855.00,110,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20081118,000000,830.00,850.00,830.00,830.00,1409639,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20081119,000000,806.00,850.00,806.00,831.00,1396298,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20081122,000000,831.00,850.00,831.00,834.00,1368114,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20081123,000000,830.00,834.00,830.00,834.00,1180,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20081129,000000,809.00,809.00,809.00,809.00,65000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20081130,000000,785.00,785.00,785.00,785.00,40000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090105,000000,750.00,750.00,750.00,750.00,10000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090112,000000,772.00,772.00,772.00,772.00,20000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090113,000000,793.00,793.00,793.00,793.00,20000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090114,000000,814.00,814.00,814.00,814.00,20000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090117,000000,836.00,836.00,836.00,836.00,20000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090118,000000,857.00,857.00,857.00,857.00,20000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090119,000000,879.00,879.00,879.00,879.00,23480,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090120,000000,905.00,905.00,905.00,905.00,25723,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090121,000000,924.00,932.00,878.00,920.00,99975,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090124,000000,893.00,945.00,893.00,938.00,31235,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090125,000000,910.00,910.00,910.00,910.00,145170,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090126,000000,904.00,904.00,883.00,883.00,25000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090127,000000,917.00,917.00,917.00,914.00,20000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090128,000000,914.00,941.00,914.00,936.00,36804,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090202,000000,940.00,964.00,940.00,950.00,38604,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090203,000000,978.00,978.00,978.00,968.00,14418,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090225,000000,939.00,996.00,939.00,950.00,1306195,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090228,000000,967.00,967.00,967.00,967.00,100349,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090301,000000,996.00,996.00,938.00,966.00,97962,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090302,000000,966.00,1007.00,966.00,1003.00,80000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090304,000000,1019.00,1020.00,1019.00,1020.00,60000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090307,000000,1050.00,1050.00,1050.00,1050.00,20000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090308,000000,1016.00,1016.00,1016.00,1016.00,5870,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090607,000000,998.00,1100.00,998.00,1100.00,141286,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090608,000000,1063.00,1063.00,1063.00,1063.00,45640,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090610,000000,1032.00,1032.00,1032.00,1032.00,60000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090616,000000,1002.00,1002.00,1002.00,1002.00,241862,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090620,000000,972.00,972.00,972.00,972.00,14630,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090621,000000,972.00,972.00,972.00,972.00,370,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090622,000000,953.00,953.00,953.00,953.00,21886,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090722,000000,873.00,873.00,873.00,873.00,10100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090809,000000,847.00,870.00,847.00,847.00,67000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090815,000000,822.00,822.00,822.00,822.00,647,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090915,000000,821.00,821.00,821.00,821.00,20741,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090916,000000,799.00,800.00,799.00,799.00,30000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090919,000000,780.00,780.00,780.00,780.00,1608,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090922,000000,780.00,780.00,775.00,775.00,10569,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090926,000000,790.00,796.00,790.00,796.00,7887,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090927,000000,795.00,795.00,780.00,790.00,11615,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090928,000000,780.00,790.00,780.00,783.00,1358210,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090929,000000,790.00,790.00,780.00,780.00,73500,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20090930,000000,791.00,806.00,783.00,806.00,1370000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091003,000000,807.00,807.00,807.00,807.00,120000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091004,000000,831.00,831.00,808.00,815.00,1326246,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091005,000000,833.00,833.00,833.00,833.00,120000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091006,000000,834.00,857.00,833.00,857.00,114549,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091007,000000,837.00,880.00,835.00,860.00,48394,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091010,000000,879.00,884.00,879.00,884.00,76985,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091011,000000,899.00,908.00,856.00,861.00,150664,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091012,000000,899.00,899.00,873.00,873.00,1329867,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091013,000000,914.00,914.00,867.00,914.00,60827,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091017,000000,939.00,939.00,939.00,939.00,110318,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091018,000000,967.00,967.00,967.00,967.00,166698,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091019,000000,996.00,996.00,955.00,955.00,58152,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091020,000000,970.00,975.00,970.00,970.00,11300,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091021,000000,985.00,993.00,984.00,993.00,160273,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091024,000000,1021.00,1021.00,1021.00,1021.00,16277,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091025,000000,1043.00,1043.00,1043.00,1043.00,111000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091026,000000,1074.00,1074.00,1074.00,1074.00,98151,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091027,000000,1106.00,1106.00,1043.00,1106.00,163961,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091028,000000,1137.00,1137.00,1137.00,1137.00,89862,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091031,000000,1140.00,1171.00,1138.00,1171.00,115930,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091101,000000,1200.00,1203.00,1200.00,1203.00,62441,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091102,000000,1238.00,1239.00,1230.00,1230.00,351950,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091107,000000,1256.00,1300.00,1256.00,1270.00,146686,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091108,000000,1299.00,1299.00,1265.00,1265.00,10190,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091109,000000,1235.00,1235.00,1235.00,1235.00,4673,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091110,000000,1226.00,1226.00,1226.00,1226.00,898,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091228,000000,1224.00,1224.00,1224.00,1224.00,3300,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20091229,000000,1182.00,1182.00,1182.00,1182.00,3300,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100113,000000,1141.00,1141.00,1141.00,1141.00,10,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100124,000000,1102.00,1102.00,1102.00,1102.00,5,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100125,000000,1064.00,1064.00,1064.00,1064.00,2819,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100126,000000,1027.00,1027.00,1027.00,1027.00,2621,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100127,000000,992.00,992.00,992.00,992.00,2521,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100130,000000,958.00,958.00,958.00,958.00,12631,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100201,000000,939.00,1007.00,939.00,1007.00,586674,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100202,000000,992.00,992.00,992.00,992.00,726622,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100203,000000,1025.00,1025.00,992.00,992.00,341158,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100206,000000,1024.00,1025.00,970.00,970.00,91890,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100207,000000,985.00,985.00,951.00,985.00,326467,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100208,000000,957.00,957.00,925.00,925.00,171683,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100209,000000,897.00,929.00,897.00,920.00,261341,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100210,000000,918.00,920.00,888.00,919.00,58702,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100214,000000,925.00,947.00,900.00,900.00,107552,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100216,000000,900.00,919.00,890.00,890.00,275786,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100217,000000,861.00,873.00,861.00,871.00,133918,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100220,000000,897.00,897.00,870.00,897.00,255736,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100221,000000,922.00,923.00,920.00,923.00,404494,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100222,000000,955.00,955.00,955.00,955.00,590078,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100223,000000,980.00,988.00,950.00,950.00,156134,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100224,000000,974.00,976.00,950.00,950.00,119107,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100227,000000,985.00,1002.00,939.00,940.00,95855,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100228,000000,931.00,931.00,929.00,929.00,21000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100301,000000,900.00,939.00,900.00,939.00,239798,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100302,000000,930.00,931.00,906.00,908.00,166955,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100303,000000,918.00,918.00,900.00,900.00,164800,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100628,000000,1056.00,1056.00,1014.00,1014.00,21500,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100629,000000,996.00,996.00,996.00,996.00,1000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100704,000000,994.00,994.00,994.00,994.00,300,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100706,000000,993.00,993.00,993.00,993.00,1000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100707,000000,991.00,991.00,991.00,991.00,2000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100712,000000,987.00,987.00,987.00,987.00,2000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100714,000000,984.00,984.00,984.00,984.00,100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100717,000000,945.00,945.00,945.00,945.00,10,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100718,000000,908.00,908.00,908.00,908.00,10,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100719,000000,872.00,920.00,872.00,907.00,1493725,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100720,000000,924.00,924.00,923.00,924.00,228524,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100721,000000,960.00,960.00,902.00,940.00,567279,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100724,000000,950.00,950.00,901.00,901.00,160802,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100725,000000,924.00,949.00,924.00,949.00,421311,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100726,000000,950.00,950.00,913.00,948.00,88514,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100728,000000,935.00,960.00,927.00,927.00,296433,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100731,000000,930.00,940.00,930.00,933.00,98357,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100801,000000,916.00,916.00,900.00,901.00,159444,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100802,000000,930.00,945.00,930.00,945.00,163509,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100803,000000,931.00,975.00,931.00,938.00,140360,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100804,000000,932.00,941.00,923.00,941.00,175000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100807,000000,934.00,940.00,907.00,907.00,102711,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100808,000000,948.00,949.00,932.00,932.00,26200,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100809,000000,930.00,939.00,920.00,920.00,43780,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100810,000000,945.00,950.00,906.00,912.00,118185,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100811,000000,930.00,950.00,930.00,949.00,110316,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100814,000000,931.00,931.00,908.00,912.00,52718,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100815,000000,920.00,938.00,916.00,916.00,13683,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100816,000000,932.00,934.00,917.00,917.00,53981,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100817,000000,907.00,920.00,901.00,920.00,169600,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100818,000000,905.00,920.00,905.00,906.00,214747,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100821,000000,906.00,912.00,902.00,902.00,143811,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100822,000000,900.00,917.00,897.00,901.00,123257,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100823,000000,916.00,930.00,915.00,928.00,144482,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100824,000000,935.00,953.00,935.00,940.00,208256,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100825,000000,944.00,944.00,929.00,929.00,30100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100828,000000,950.00,967.00,950.00,950.00,231200,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100829,000000,968.00,993.00,950.00,963.00,723413,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100830,000000,984.00,984.00,960.00,960.00,163820,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100831,000000,1015.00,1015.00,940.00,940.00,318883,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100904,000000,941.00,942.00,940.00,940.00,72177,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100905,000000,930.00,973.00,930.00,930.00,116640,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100906,000000,920.00,931.00,903.00,919.00,249680,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100907,000000,911.00,947.00,910.00,943.00,391965,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100908,000000,940.00,958.00,932.00,958.00,76124,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100912,000000,965.00,980.00,965.00,980.00,384486,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100913,000000,996.00,1016.00,996.00,1016.00,467580,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100914,000000,1051.00,1053.00,1030.00,1053.00,431270,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100915,000000,1093.00,1093.00,1093.00,1093.00,99959,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100918,000000,1136.00,1136.00,1136.00,1136.00,24328,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100919,000000,1181.00,1181.00,1181.00,1181.00,29620,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100920,000000,1228.00,1228.00,1228.00,1228.00,33699,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100921,000000,1277.00,1277.00,1179.00,1179.00,526621,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100922,000000,1191.00,1191.00,1191.00,1191.00,10000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100925,000000,1170.00,1170.00,1170.00,1170.00,56500,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100926,000000,1124.00,1124.00,1124.00,1124.00,55584,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100927,000000,1080.00,1080.00,1080.00,1080.00,10000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100928,000000,1060.00,1060.00,1060.00,1060.00,100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20100929,000000,1060.00,1060.00,1060.00,1060.00,63000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101002,000000,1024.00,1080.00,1024.00,1030.00,542962,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101003,000000,1029.00,1029.00,1004.00,1004.00,316546,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101005,000000,1000.00,1010.00,990.00,1010.00,126354,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101006,000000,1010.00,1010.00,1000.00,1000.00,40000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101009,000000,1000.00,1000.00,963.00,963.00,132221,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101010,000000,1009.00,1009.00,937.00,937.00,126103,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101011,000000,905.00,979.00,905.00,979.00,241000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101012,000000,1010.00,1010.00,957.00,977.00,365449,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101013,000000,980.00,980.00,961.00,961.00,51145,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101016,000000,933.00,957.00,933.00,957.00,239309,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101017,000000,969.00,970.00,950.00,950.00,46400,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101018,000000,998.00,998.00,940.00,941.00,197993,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101019,000000,950.00,950.00,935.00,935.00,79630,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101020,000000,920.00,937.00,905.00,912.00,98373,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101023,000000,956.00,956.00,920.00,920.00,33400,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101024,000000,920.00,920.00,907.00,910.00,71320,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101025,000000,910.00,910.00,874.00,875.00,104489,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101026,000000,922.00,922.00,881.00,881.00,27800,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101027,000000,900.00,924.00,900.00,924.00,72458,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101030,000000,924.00,935.00,924.00,935.00,98424,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101031,000000,969.00,969.00,930.00,930.00,27651,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101101,000000,911.00,911.00,909.00,909.00,81420,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101102,000000,910.00,930.00,909.00,909.00,496811,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101103,000000,929.00,948.00,914.00,948.00,303166,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101106,000000,923.00,936.00,923.00,930.00,98694,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101107,000000,916.00,920.00,916.00,920.00,48228,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101108,000000,898.00,901.00,897.00,901.00,41168,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101109,000000,900.00,936.00,900.00,936.00,146064,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101110,000000,900.00,962.00,900.00,958.00,320980,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101113,000000,959.00,959.00,941.00,941.00,63065,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101114,000000,929.00,929.00,928.00,928.00,25720,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101115,000000,894.00,920.00,894.00,902.00,38438,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101116,000000,902.00,902.00,902.00,902.00,1200,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101120,000000,901.00,901.00,901.00,901.00,35200,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101121,000000,901.00,901.00,896.00,896.00,14144,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101122,000000,902.00,925.00,901.00,925.00,20060,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101123,000000,901.00,939.00,901.00,939.00,459987,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101124,000000,939.00,960.00,906.00,906.00,95000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101127,000000,926.00,926.00,902.00,904.00,344550,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101128,000000,939.00,939.00,901.00,901.00,142144,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101129,000000,901.00,910.00,897.00,910.00,87866,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101130,000000,903.00,903.00,902.00,902.00,14179,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101204,000000,900.00,903.00,893.00,893.00,20265,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101205,000000,900.00,900.00,900.00,900.00,14525,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101206,000000,892.00,892.00,864.00,864.00,55700,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101207,000000,860.00,860.00,860.00,860.00,1960,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101208,000000,854.00,900.00,854.00,900.00,86415,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101211,000000,929.00,929.00,920.00,928.00,162000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101212,000000,923.00,923.00,899.00,899.00,10496,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101213,000000,918.00,918.00,882.00,883.00,17000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101214,000000,882.00,897.00,862.00,871.00,37314,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101218,000000,860.00,875.00,860.00,861.00,33210,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101219,000000,885.00,885.00,860.00,860.00,35000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101220,000000,874.00,896.00,874.00,896.00,9602,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101221,000000,902.00,902.00,896.00,899.00,42145,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101222,000000,890.00,890.00,864.00,864.00,39350,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101225,000000,834.00,880.00,834.00,880.00,233800,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101226,000000,874.00,874.00,874.00,874.00,30929,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101227,000000,898.00,898.00,840.00,840.00,145211,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101228,000000,886.00,886.00,841.00,841.00,23510,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20101229,000000,878.00,878.00,843.00,843.00,27000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110101,000000,846.00,846.00,846.00,846.00,52161,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110103,000000,830.00,860.00,813.00,830.00,128612,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110104,000000,850.00,859.00,840.00,859.00,42618,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110105,000000,823.00,870.00,823.00,860.00,191328,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110108,000000,852.00,884.00,852.00,884.00,141619,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110109,000000,890.00,909.00,870.00,893.00,100765,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110110,000000,893.00,926.00,880.00,880.00,335652,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110111,000000,893.00,893.00,867.00,868.00,69953,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110112,000000,845.00,845.00,836.00,836.00,37950,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110116,000000,871.00,871.00,848.00,848.00,10703,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110117,000000,848.00,848.00,845.00,845.00,7000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110118,000000,848.00,848.00,845.00,845.00,28218,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110119,000000,855.00,864.00,854.00,864.00,38770,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110122,000000,875.00,892.00,875.00,885.00,178256,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110123,000000,848.00,909.00,847.00,849.00,102615,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110124,000000,875.00,886.00,875.00,886.00,159400,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110126,000000,890.00,918.00,890.00,918.00,262619,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110129,000000,929.00,947.00,876.00,876.00,151560,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110130,000000,896.00,912.00,895.00,895.00,108549,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110131,000000,875.00,875.00,864.00,866.00,281855,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110201,000000,865.00,899.00,865.00,899.00,64507,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110205,000000,899.00,918.00,899.00,900.00,17965,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110206,000000,900.00,900.00,864.00,864.00,204340,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110207,000000,860.00,868.00,836.00,836.00,446879,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110208,000000,857.00,873.00,856.00,873.00,38281,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110209,000000,870.00,870.00,841.00,841.00,78227,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110212,000000,863.00,863.00,840.00,840.00,40000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110213,000000,850.00,868.00,847.00,850.00,54846,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110214,000000,845.00,851.00,840.00,841.00,240020,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110215,000000,865.00,868.00,830.00,840.00,217233,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110216,000000,842.00,850.00,842.00,850.00,88930,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110219,000000,850.00,870.00,850.00,850.00,30000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110220,000000,860.00,860.00,860.00,860.00,7000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110222,000000,824.00,824.00,820.00,820.00,65735,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110223,000000,817.00,841.00,817.00,833.00,15380,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110226,000000,858.00,858.00,840.00,844.00,113828,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110227,000000,850.00,850.00,845.00,850.00,70219,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110228,000000,844.00,844.00,833.00,835.00,31700,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110301,000000,835.00,835.00,825.00,825.00,14029,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110305,000000,820.00,853.00,820.00,853.00,118268,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110306,000000,858.00,872.00,858.00,872.00,209527,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110307,000000,868.00,868.00,852.00,852.00,127487,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110308,000000,850.00,889.00,850.00,889.00,463399,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110309,000000,870.00,910.00,855.00,897.00,76640,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110312,000000,870.00,900.00,870.00,886.00,85463,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110510,000000,949.00,949.00,912.00,937.00,449509,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110511,000000,895.00,895.00,880.00,880.00,28785,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110515,000000,853.00,855.00,853.00,853.00,205946,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110516,000000,819.00,864.00,819.00,821.00,317679,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110517,000000,810.00,810.00,789.00,789.00,239465,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110518,000000,820.00,820.00,763.00,763.00,92919,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110521,000000,780.00,780.00,780.00,780.00,12000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110522,000000,781.00,785.00,752.00,752.00,40651,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110523,000000,781.00,792.00,774.00,774.00,24100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110524,000000,809.00,819.00,764.00,764.00,42750,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110528,000000,816.00,817.00,782.00,782.00,26350,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110530,000000,772.00,772.00,772.00,772.00,10000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110531,000000,790.00,790.00,790.00,790.00,2000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110606,000000,806.00,806.00,806.00,806.00,10000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110612,000000,808.00,808.00,770.00,770.00,61000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110613,000000,750.00,750.00,741.00,741.00,24200,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110614,000000,770.00,771.00,714.00,714.00,7254,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110615,000000,755.00,755.00,721.00,721.00,45312,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110618,000000,757.00,757.00,710.00,710.00,7800,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110619,000000,710.00,711.00,710.00,710.00,69359,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110620,000000,690.00,693.00,685.00,685.00,75035,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110621,000000,715.00,716.00,715.00,716.00,12000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110622,000000,731.00,731.00,731.00,731.00,1680,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110625,000000,733.00,733.00,733.00,733.00,1000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110626,000000,733.00,734.00,708.00,734.00,36441,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110627,000000,755.00,755.00,737.00,751.00,12441,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110628,000000,740.00,763.00,721.00,763.00,1864,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110629,000000,767.00,767.00,767.00,767.00,1000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110702,000000,745.00,745.00,745.00,745.00,10000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110703,000000,731.00,731.00,714.00,729.00,97636,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110704,000000,713.00,744.00,713.00,744.00,11707,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110705,000000,713.00,713.00,702.00,703.00,88047,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110706,000000,700.00,703.00,680.00,703.00,14411,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110709,000000,669.00,700.00,668.00,700.00,47229,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110710,000000,660.00,660.00,660.00,660.00,10500,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110712,000000,696.00,696.00,688.00,688.00,1002,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110716,000000,697.00,697.00,697.00,697.00,20100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110718,000000,700.00,700.00,671.00,699.00,15003,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110723,000000,700.00,725.00,700.00,725.00,49427,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110724,000000,723.00,752.00,698.00,752.00,77085,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110725,000000,724.00,724.00,720.00,720.00,10000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110726,000000,707.00,707.00,707.00,707.00,1,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110727,000000,760.00,765.00,722.00,765.00,65398,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110731,000000,731.00,735.00,730.00,730.00,37780,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110801,000000,707.00,707.00,701.00,701.00,58400,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110803,000000,710.00,730.00,693.00,693.00,15100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110806,000000,690.00,691.00,690.00,691.00,16569,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110807,000000,671.00,720.00,671.00,720.00,51170,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110808,000000,729.00,747.00,729.00,747.00,56212,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110809,000000,730.00,730.00,727.00,727.00,14505,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110810,000000,730.00,730.00,701.00,701.00,433808,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110813,000000,720.00,720.00,720.00,720.00,10000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110814,000000,681.00,682.00,681.00,682.00,21014,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110815,000000,656.00,690.00,656.00,677.00,1624800,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110816,000000,685.00,685.00,685.00,685.00,308000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110817,000000,712.00,712.00,712.00,712.00,1505286,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110820,000000,736.00,736.00,700.00,714.00,432200,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110821,000000,700.00,700.00,685.00,699.00,11873,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110823,000000,705.00,726.00,700.00,726.00,691882,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110824,000000,750.00,750.00,750.00,750.00,404467,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110827,000000,780.00,780.00,747.00,780.00,306346,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110828,000000,746.00,795.00,746.00,770.00,53717,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110829,000000,790.00,818.00,790.00,818.00,215416,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110830,000000,828.00,828.00,828.00,828.00,119900,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110903,000000,861.00,861.00,840.00,861.00,188310,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110904,000000,889.00,890.00,889.00,890.00,124000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110905,000000,925.00,925.00,925.00,925.00,24922,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110906,000000,962.00,962.00,962.00,962.00,219455,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110907,000000,998.00,998.00,924.00,924.00,374714,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110910,000000,929.00,930.00,899.00,910.00,184974,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110911,000000,881.00,914.00,880.00,914.00,71802,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110912,000000,872.00,934.00,870.00,922.00,203650,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110913,000000,946.00,946.00,926.00,945.00,452250,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110914,000000,956.00,956.00,908.00,920.00,302856,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110917,000000,910.00,948.00,890.00,948.00,17943,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110918,000000,920.00,946.00,920.00,946.00,32705,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110919,000000,950.00,950.00,907.00,907.00,84200,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110920,000000,929.00,929.00,878.00,879.00,81651,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110921,000000,915.00,915.00,867.00,867.00,73054,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110925,000000,850.00,898.00,850.00,854.00,29642,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110926,000000,850.00,850.00,839.00,844.00,40229,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110927,000000,832.00,836.00,832.00,835.00,7255,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20110928,000000,840.00,876.00,840.00,876.00,57074,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111001,000000,897.00,898.00,897.00,898.00,25299,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111002,000000,933.00,933.00,900.00,933.00,286498,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111003,000000,941.00,941.00,910.00,910.00,47740,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111004,000000,934.00,934.00,881.00,881.00,82770,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111005,000000,866.00,866.00,850.00,850.00,99434,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111008,000000,870.00,895.00,870.00,895.00,22155,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111009,000000,882.00,882.00,882.00,882.00,20000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111010,000000,883.00,886.00,851.00,853.00,66648,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111011,000000,910.00,910.00,910.00,910.00,9000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111012,000000,914.00,924.00,891.00,891.00,201550,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111015,000000,862.00,862.00,861.00,861.00,62293,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111016,000000,827.00,827.00,827.00,827.00,34224,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111017,000000,810.00,810.00,796.00,796.00,40200,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111018,000000,793.00,808.00,793.00,808.00,5000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111019,000000,830.00,832.00,830.00,832.00,58511,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111022,000000,864.00,864.00,863.00,864.00,50293,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111023,000000,897.00,898.00,897.00,898.00,184621,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111024,000000,898.00,898.00,863.00,863.00,30565,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111025,000000,862.00,890.00,862.00,890.00,22400,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111026,000000,880.00,880.00,828.00,830.00,68374,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111029,000000,837.00,865.00,837.00,837.00,507740,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111030,000000,870.00,870.00,838.00,839.00,6450,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111031,000000,810.00,838.00,810.00,817.00,25010,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111101,000000,820.00,840.00,788.00,833.00,47056,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111102,000000,827.00,827.00,791.00,827.00,24000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111105,000000,855.00,855.00,813.00,813.00,116622,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111106,000000,808.00,810.00,803.00,803.00,62681,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111108,000000,773.00,773.00,773.00,773.00,7100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111109,000000,764.00,825.00,764.00,820.00,22799,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111112,000000,801.00,801.00,800.00,801.00,7166,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111113,000000,803.00,809.00,751.00,751.00,5519,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111114,000000,760.00,789.00,748.00,789.00,126558,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111116,000000,761.00,780.00,760.00,780.00,74331,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111119,000000,800.00,803.00,783.00,803.00,59493,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111120,000000,829.00,832.00,829.00,832.00,68844,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111121,000000,856.00,864.00,830.00,864.00,438609,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111122,000000,823.00,823.00,818.00,818.00,66350,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111123,000000,786.00,786.00,786.00,786.00,115381,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111126,000000,760.00,760.00,755.00,755.00,65000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111127,000000,730.00,750.00,730.00,740.00,445439,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111128,000000,761.00,761.00,734.00,740.00,133449,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111129,000000,774.00,774.00,756.00,774.00,208033,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111130,000000,740.00,761.00,738.00,740.00,221122,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111203,000000,759.00,766.00,740.00,766.00,83345,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111204,000000,755.00,788.00,755.00,788.00,106063,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111207,000000,790.00,792.00,786.00,792.00,227900,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111210,000000,775.00,820.00,775.00,795.00,97,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111212,000000,760.00,797.00,760.00,760.00,35097,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111213,000000,770.00,770.00,738.00,739.00,10441,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111214,000000,735.00,752.00,735.00,752.00,1511,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111217,000000,753.00,760.00,752.00,752.00,102400,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111218,000000,752.00,782.00,752.00,782.00,43424,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111219,000000,784.00,784.00,759.00,759.00,11570,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111220,000000,752.00,753.00,752.00,752.00,39405,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111221,000000,740.00,745.00,740.00,745.00,8344,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111224,000000,767.00,778.00,767.00,778.00,88276,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111225,000000,806.00,807.00,806.00,807.00,35391,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111226,000000,839.00,839.00,820.00,820.00,90990,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111227,000000,819.00,819.00,801.00,801.00,53520,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111228,000000,771.00,771.00,771.00,771.00,55312,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20111231,000000,800.00,800.00,799.00,799.00,22437,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120101,000000,800.00,801.00,795.00,795.00,51545,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120103,000000,799.00,800.00,799.00,800.00,30000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120107,000000,832.00,832.00,832.00,832.00,274053,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120108,000000,865.00,865.00,865.00,865.00,188527,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120109,000000,899.00,899.00,899.00,899.00,40594,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120110,000000,934.00,934.00,920.00,934.00,813027,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120111,000000,900.00,920.00,896.00,896.00,262060,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120115,000000,895.00,895.00,862.00,862.00,86511,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120116,000000,834.00,837.00,831.00,837.00,40601,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120117,000000,813.00,813.00,812.00,812.00,77089,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120118,000000,792.00,809.00,792.00,809.00,45724,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120121,000000,771.00,832.00,771.00,832.00,52376,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120123,000000,835.00,835.00,835.00,835.00,24295,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120125,000000,863.00,863.00,802.00,802.00,15132,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120128,000000,821.00,844.00,815.00,844.00,82034,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120129,000000,813.00,840.00,813.00,817.00,33851,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120130,000000,830.00,840.00,830.00,840.00,21002,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120131,000000,837.00,837.00,810.00,810.00,60485,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120201,000000,794.00,795.00,792.00,792.00,60000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120204,000000,791.00,800.00,791.00,800.00,57390,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120205,000000,799.00,799.00,798.00,798.00,6100,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120206,000000,791.00,795.00,791.00,795.00,25575,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120207,000000,791.00,792.00,790.00,791.00,44600,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120208,000000,793.00,793.00,791.00,791.00,79491,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120212,000000,800.00,800.00,798.00,800.00,14444,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120213,000000,791.00,810.00,766.00,790.00,80267,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120214,000000,826.00,826.00,826.00,826.00,102000,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120215,000000,859.00,859.00,859.00,859.00,137700,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120218,000000,891.00,893.00,891.00,893.00,266560,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120219,000000,928.00,928.00,928.00,928.00,22740,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120220,000000,965.00,965.00,965.00,965.00,73647,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120221,000000,1003.00,1003.00,1003.00,1003.00,313897,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120222,000000,1043.00,1043.00,1010.00,1043.00,994884,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120225,000000,1070.00,1075.00,1006.00,1031.00,523160,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120226,000000,1020.00,1094.00,1011.00,1094.00,495374,0000,CapitalIncreaseIncludingContribution
TajhizNirooZanjan_Share,d,20120227,000000,1119.00,1119.00,1119.00,1119.00,10363,0000,CapitalIncreaseIncludingContribution
