<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
TabrizCompressor_Share,d,20030507,000000,1066.67,1066.67,1066.67,1066.67,1000,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030518,000000,1066.67,1066.67,1066.67,1066.67,9988,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030521,000000,1066.67,1066.67,1066.67,1066.67,2724,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030525,000000,1289.70,1289.70,1066.67,1066.67,1546479,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030526,000000,1066.67,1066.67,1066.67,1066.67,5820,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030607,000000,1069.64,1069.64,1068.67,1068.67,2724,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030716,000000,1068.67,1068.67,1068.67,1068.67,200,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030722,000000,1052.83,1279.06,1052.83,1105.33,6305444,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030723,000000,1143.33,1143.33,1143.33,1143.33,220,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030729,000000,1183.33,1183.33,1183.33,1183.33,3000,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030730,000000,1266.67,1266.67,1266.67,1266.67,1771,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030811,000000,1266.67,1266.67,1266.67,1266.67,908,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030813,000000,1266.67,1266.67,1266.67,1266.67,2724,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030818,000000,1266.67,1266.67,1266.67,1266.67,2724,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030823,000000,1313.33,1313.33,1313.33,1313.33,12530,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030824,000000,1362.00,1362.00,1362.00,1362.00,10080,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030825,000000,1368.00,1368.00,1368.00,1368.00,28200,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030826,000000,1420.89,1420.89,1368.00,1368.00,2714,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030827,000000,1435.87,1435.87,1368.00,1368.00,1651,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030830,000000,1435.87,1435.87,1368.00,1368.00,4050,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030831,000000,1419.33,1419.33,1419.33,1419.33,26000,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030901,000000,1489.91,1489.91,1419.33,1419.33,2210,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030902,000000,1422.20,1422.20,1421.33,1421.33,22051,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030906,000000,1424.00,1424.00,1424.00,1424.00,10000,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030907,000000,1472.47,1473.33,1472.47,1473.33,12000,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030908,000000,1473.33,1473.33,1473.33,1473.33,20000,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030913,000000,1473.33,1473.33,1473.33,1473.33,2724,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030916,000000,1474.19,1474.19,1473.33,1473.33,918,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030917,000000,1530.37,1530.37,1528.67,1528.67,7110,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030923,000000,1600.90,1600.90,1535.33,1535.33,892,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20030929,000000,1535.33,1535.33,1535.33,1535.33,300,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20031001,000000,1535.33,1535.33,1535.33,1535.33,700,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20031006,000000,1535.33,1535.33,1535.33,1535.33,1670,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20031029,000000,1527.33,1527.33,1527.33,1527.33,10000,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20040214,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20040215,000000,1050.00,1050.00,1016.00,1016.00,2350,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20040218,000000,1054.00,1066.00,1023.00,1023.00,1310,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20040221,000000,1053.00,1053.00,1023.00,1023.00,231,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20040529,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20040602,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20040614,000000,1001.00,1001.00,1000.00,1000.00,991,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20040627,000000,1003.00,1003.00,1000.00,1000.00,2582,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20040629,000000,1007.00,1007.00,1000.00,1000.00,2002,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20040710,000000,1012.00,1012.00,1003.00,1003.00,4010,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20040922,000000,1100.00,1100.00,1100.00,1100.00,300,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20040926,000000,1101.00,1101.00,1101.00,1101.00,200000,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20041120,000000,1101.00,1101.00,1101.00,1101.00,1891254,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20041129,000000,1101.00,1101.00,1101.00,1101.00,64712,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20041130,000000,1101.00,1101.00,1101.00,1101.00,269046,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20041229,000000,1156.00,1156.00,1111.00,1111.00,2734,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20050207,000000,1166.00,1166.00,1166.00,1166.00,100000,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20050302,000000,1166.00,1166.00,1166.00,1166.00,1682006,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20050405,000000,1168.00,1168.00,1166.00,1166.00,1380,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20050528,000000,1224.00,1224.00,1224.00,1224.00,22684,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20050529,000000,1224.00,1224.00,1224.00,1224.00,220,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20050530,000000,1285.00,1285.00,1226.00,1226.00,508,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20050531,000000,1287.00,1287.00,1287.00,1287.00,15780,0000,CapitalIncreaseIncludingContribution
TabrizCompressor_Share,d,20050614,000000,1351.00,1351.00,1299.00,1299.00,2910,0000,CapitalIncreaseIncludingContribution
