<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
TEPIX,d,20030215,000000,5174.75,5174.75,5174.75,5174.75,2711827, 0000
TEPIX,d,20030216,000000,5189.79,5189.79,5189.79,5189.79,7492231, 0000
TEPIX,d,20030217,000000,5215.89,5215.89,5215.89,5215.89,6946442, 0000
TEPIX,d,20030218,000000,5224.55,5224.55,5224.55,5224.55,5020718, 0000
TEPIX,d,20030219,000000,5229.13,5229.13,5229.13,5229.13,34366677, 0000
TEPIX,d,20030222,000000,5215.44,5215.44,5215.44,5215.44,19464495, 0000
TEPIX,d,20030223,000000,5167.59,5167.59,5167.59,5167.59,6408150, 0000
TEPIX,d,20030224,000000,5147.31,5147.31,5147.31,5147.31,4779296, 0000
TEPIX,d,20030225,000000,5135.77,5135.77,5135.77,5135.77,9970460, 0000
TEPIX,d,20030226,000000,5127.26,5127.26,5127.26,5127.26,11990918, 0000
TEPIX,d,20030301,000000,5109.50,5109.50,5109.50,5109.50,5916221, 0000
TEPIX,d,20030302,000000,5110.10,5110.10,5110.10,5110.10,7232130, 0000
TEPIX,d,20030303,000000,5096.93,5096.93,5096.93,5096.93,6436629, 0000
TEPIX,d,20030304,000000,5082.28,5082.28,5082.28,5082.28,17506007, 0000
TEPIX,d,20030305,000000,5086.73,5086.73,5086.73,5086.73,7678054, 0000
TEPIX,d,20030308,000000,5064.26,5064.26,5064.26,5064.26,96927768, 0000
TEPIX,d,20030309,000000,5045.34,5045.34,5045.34,5045.34,95513035, 0000
TEPIX,d,20030310,000000,5014.89,5014.89,5014.89,5014.89,11141190, 0000
TEPIX,d,20030311,000000,4934.95,4934.95,4934.95,4934.95,14377440, 0000
TEPIX,d,20030312,000000,4954.01,4954.01,4954.01,4954.01,10179592, 0000
TEPIX,d,20030315,000000,4970.09,4970.09,4970.09,4970.09,20352840, 0000
TEPIX,d,20030318,000000,5014.18,5014.18,5014.18,5014.18,243910778, 0000
TEPIX,d,20030319,000000,5062.76,5062.76,5062.76,5062.76,48558136, 0000
TEPIX,d,20030325,000000,5071.13,5071.13,5071.13,5071.13,215342, 0000
TEPIX,d,20030326,000000,5081.94,5081.94,5081.94,5081.94,3970350, 0000
TEPIX,d,20030329,000000,5092.27,5092.27,5092.27,5092.27,796593, 0000
TEPIX,d,20030330,000000,5107.37,5107.37,5107.37,5107.37,7836395, 0000
TEPIX,d,20030331,000000,5114.84,5114.84,5114.84,5114.84,5793368, 0000
TEPIX,d,20030405,000000,5138.70,5138.70,5138.70,5138.70,6343632, 0000
TEPIX,d,20030406,000000,5178.92,5178.92,5178.92,5178.92,14580951, 0000
TEPIX,d,20030407,000000,5237.69,5237.69,5237.69,5237.69,14047383, 0000
TEPIX,d,20030408,000000,5279.83,5279.83,5279.83,5279.83,13962505, 0000
TEPIX,d,20030409,000000,5285.10,5285.10,5285.10,5285.10,22672227, 0000
TEPIX,d,20030412,000000,5280.25,5280.25,5280.25,5280.25,9587597, 0000
TEPIX,d,20030413,000000,5289.20,5289.20,5289.20,5289.20,18563107, 0000
TEPIX,d,20030414,000000,5301.48,5301.48,5301.48,5301.48,8301905, 0000
TEPIX,d,20030415,000000,5317.78,5317.78,5317.78,5317.78,10423916, 0000
TEPIX,d,20030416,000000,5337.32,5337.32,5337.32,5337.32,8343345, 0000
TEPIX,d,20030419,000000,5350.27,5350.27,5350.27,5350.27,37423553, 0000
TEPIX,d,20030420,000000,5368.56,5368.56,5368.56,5368.56,6349736, 0000
TEPIX,d,20030421,000000,5391.25,5391.25,5391.25,5391.25,11837717, 0000
TEPIX,d,20030422,000000,5425.75,5425.75,5425.75,5425.75,18496753, 0000
TEPIX,d,20030426,000000,5470.43,5470.43,5470.43,5470.43,7758491, 0000
TEPIX,d,20030427,000000,5514.83,5514.83,5514.83,5514.83,9515228, 0000
TEPIX,d,20030428,000000,5534.06,5534.06,5534.06,5534.06,13810753, 0000
TEPIX,d,20030429,000000,5546.52,5546.52,5546.52,5546.52,10355137, 0000
TEPIX,d,20030430,000000,5576.20,5576.20,5576.20,5576.20,13689332, 0000
TEPIX,d,20030503,000000,5592.50,5592.50,5592.50,5592.50,15038231, 0000
TEPIX,d,20030504,000000,5600.32,5600.32,5600.32,5600.32,6581282, 0000
TEPIX,d,20030505,000000,5604.66,5604.66,5604.66,5604.66,6397072, 0000
TEPIX,d,20030506,000000,5638.31,5638.31,5638.31,5638.31,9393658, 0000
TEPIX,d,20030507,000000,5698.35,5698.35,5698.35,5698.35,8260345, 0000
TEPIX,d,20030510,000000,5742.24,5742.24,5742.24,5742.24,10257836, 0000
TEPIX,d,20030511,000000,5796.27,5796.27,5796.27,5796.27,12026074, 0000
TEPIX,d,20030512,000000,5827.67,5827.67,5827.67,5827.67,8693151, 0000
TEPIX,d,20030513,000000,5875.93,5875.93,5875.93,5875.93,15780975, 0000
TEPIX,d,20030514,000000,5868.96,5868.96,5868.96,5868.96,22327001, 0000
TEPIX,d,20030517,000000,5880.58,5880.58,5880.58,5880.58,14398551, 0000
TEPIX,d,20030518,000000,5900.25,5900.25,5900.25,5900.25,14329076, 0000
TEPIX,d,20030520,000000,5916.20,5916.20,5916.20,5916.20,14768971, 0000
TEPIX,d,20030521,000000,5948.30,5948.30,5948.30,5948.30,18188266, 0000
TEPIX,d,20030524,000000,5994.75,5994.75,5994.75,5994.75,10646457, 0000
TEPIX,d,20030525,000000,6046.33,6046.33,6046.33,6046.33,10514797, 0000
TEPIX,d,20030526,000000,6143.75,6143.75,6143.75,6143.75,15006790, 0000
TEPIX,d,20030527,000000,6163.47,6163.47,6163.47,6163.47,15933580, 0000
TEPIX,d,20030528,000000,6207.42,6207.42,6207.42,6207.42,18834158, 0000
TEPIX,d,20030531,000000,6234.69,6234.69,6234.69,6234.69,13005716, 0000
TEPIX,d,20030601,000000,6192.09,6192.09,6192.09,6192.09,14961163, 0000
TEPIX,d,20030602,000000,6261.73,6261.73,6261.73,6261.73,9703853, 0000
TEPIX,d,20030603,000000,6588.86,6588.86,6588.86,6588.86,18155260, 0000
TEPIX,d,20030607,000000,6620.84,6620.84,6620.84,6620.84,15518872, 0000
TEPIX,d,20030608,000000,6626.08,6626.08,6626.08,6626.08,19494173, 0000
TEPIX,d,20030609,000000,6607.76,6607.76,6607.76,6607.76,11178901, 0000
TEPIX,d,20030610,000000,6582.62,6582.62,6582.62,6582.62,13123055, 0000
TEPIX,d,20030611,000000,6588.16,6588.16,6588.16,6588.16,17176599, 0000
TEPIX,d,20030614,000000,6500.39,6500.39,6500.39,6500.39,13396334, 0000
TEPIX,d,20030615,000000,6362.97,6362.97,6362.97,6362.97,12730499, 0000
TEPIX,d,20030616,000000,6419.20,6419.20,6419.20,6419.20,11860599, 0000
TEPIX,d,20030617,000000,6522.03,6522.03,6522.03,6522.03,18907910, 0000
TEPIX,d,20030618,000000,6591.47,6591.47,6591.47,6591.47,17753609, 0000
TEPIX,d,20030621,000000,6703.06,6703.06,6703.06,6703.06,11100757, 0000
TEPIX,d,20030622,000000,6779.59,6779.59,6779.59,6779.59,16992845, 0000
TEPIX,d,20030623,000000,6763.56,6763.56,6763.56,6763.56,14389933, 0000
TEPIX,d,20030624,000000,6784.93,6784.93,6784.93,6784.93,81309067, 0000
TEPIX,d,20030625,000000,6819.02,6819.02,6819.02,6819.02,16072911, 0000
TEPIX,d,20030628,000000,6852.46,6852.46,6852.46,6852.46,17708856, 0000
TEPIX,d,20030629,000000,6895.46,6895.46,6895.46,6895.46,19383024, 0000
TEPIX,d,20030630,000000,7001.04,7001.04,7001.04,7001.04,20705956, 0000
TEPIX,d,20030701,000000,7151.89,7151.89,7151.89,7151.89,23386351, 0000
TEPIX,d,20030702,000000,7287.05,7287.05,7287.05,7287.05,23359249, 0000
TEPIX,d,20030705,000000,7408.53,7408.53,7408.53,7408.53,22156413, 0000
TEPIX,d,20030706,000000,7499.73,7499.73,7499.73,7499.73,20068703, 0000
TEPIX,d,20030707,000000,7563.75,7563.75,7563.75,7563.75,31308817, 0000
TEPIX,d,20030708,000000,7634.73,7634.73,7634.73,7634.73,22055727, 0000
TEPIX,d,20030709,000000,7748.06,7748.06,7748.06,7748.06,19429866, 0000
TEPIX,d,20030712,000000,7905.13,7905.13,7905.13,7905.13,20471708, 0000
TEPIX,d,20030713,000000,8078.01,8078.01,8078.01,8078.01,16526693, 0000
TEPIX,d,20030714,000000,8221.35,8221.35,8221.35,8221.35,22139128, 0000
TEPIX,d,20030715,000000,8438.48,8438.48,8438.48,8438.48,16233384, 0000
TEPIX,d,20030716,000000,8539.54,8539.54,8539.54,8539.54,28486716, 0000
TEPIX,d,20030719,000000,8549.91,8549.91,8549.91,8549.91,11391720, 0000
TEPIX,d,20030720,000000,8581.09,8581.09,8581.09,8581.09,12417630, 0000
TEPIX,d,20030721,000000,8543.55,8543.55,8543.55,8543.55,15014309, 0000
TEPIX,d,20030722,000000,8521.01,8521.01,8521.01,8521.01,11377963, 0000
TEPIX,d,20030723,000000,8597.66,8597.66,8597.66,8597.66,8614456, 0000
TEPIX,d,20030726,000000,8673.29,8673.29,8673.29,8673.29,10065834, 0000
TEPIX,d,20030727,000000,8760.11,8760.11,8760.11,8760.11,16096036, 0000
TEPIX,d,20030728,000000,9024.05,9024.05,9024.05,9024.05,18699218, 0000
TEPIX,d,20030729,000000,9223.85,9223.85,9223.85,9223.85,15534806, 0000
TEPIX,d,20030730,000000,9596.12,9596.12,9596.12,9596.12,29027067, 0000
TEPIX,d,20030803,000000,9407.85,9407.85,9407.85,9407.85,23913241, 0000
TEPIX,d,20030804,000000,9554.03,9554.03,9554.03,9554.03,28929778, 0000
TEPIX,d,20030805,000000,9154.37,9154.37,9154.37,9154.37,10877668, 0000
TEPIX,d,20030806,000000,9331.18,9331.18,9331.18,9331.18,31366209, 0000
TEPIX,d,20030809,000000,9282.79,9282.79,9282.79,9282.79,9204127, 0000
TEPIX,d,20030810,000000,9199.27,9199.27,9199.27,9199.27,11051931, 0000
TEPIX,d,20030811,000000,9265.29,9265.29,9265.29,9265.29,16595722, 0000
TEPIX,d,20030812,000000,9371.78,9371.78,9371.78,9371.78,22842823, 0000
TEPIX,d,20030813,000000,9350.27,9350.27,9350.27,9350.27,17521410, 0000
TEPIX,d,20030816,000000,9253.05,9253.05,9253.05,9253.05,8969479, 0000
TEPIX,d,20030817,000000,9176.67,9176.67,9176.67,9176.67,6406012, 0000
TEPIX,d,20030818,000000,9341.74,9341.74,9341.74,9341.74,5997854, 0000
TEPIX,d,20030819,000000,9401.74,9401.74,9401.74,9401.74,7269347, 0000
TEPIX,d,20030820,000000,9422.96,9422.96,9422.96,9422.96,9043066, 0000
TEPIX,d,20030823,000000,9439.79,9439.79,9439.79,9439.79,5389336, 0000
TEPIX,d,20030824,000000,9473.38,9473.38,9473.38,9473.38,13765713, 0000
TEPIX,d,20030825,000000,9481.51,9481.51,9481.51,9481.51,9350382, 0000
TEPIX,d,20030826,000000,9489.37,9489.37,9489.37,9489.37,10574379, 0000
TEPIX,d,20030827,000000,9483.60,9483.60,9483.60,9483.60,35077978, 0000
TEPIX,d,20030830,000000,9491.53,9491.53,9491.53,9491.53,7321020, 0000
TEPIX,d,20030831,000000,9501.69,9501.69,9501.69,9501.69,8011628, 0000
TEPIX,d,20030901,000000,9512.22,9512.22,9512.22,9512.22,14622542, 0000
TEPIX,d,20030902,000000,9485.54,9485.54,9485.54,9485.54,24620674, 0000
TEPIX,d,20030903,000000,9474.36,9474.36,9474.36,9474.36,15749582, 0000
TEPIX,d,20030906,000000,9462.50,9462.50,9462.50,9462.50,19073312, 0000
TEPIX,d,20030907,000000,9373.11,9373.11,9373.11,9373.11,14271180, 0000
TEPIX,d,20030908,000000,9318.98,9318.98,9318.98,9318.98,10379889, 0000
TEPIX,d,20030909,000000,9296.19,9296.19,9296.19,9296.19,21562855, 0000
TEPIX,d,20030913,000000,9254.46,9254.46,9254.46,9254.46,9546446, 0000
TEPIX,d,20030914,000000,9231.95,9231.95,9231.95,9231.95,7955795, 0000
TEPIX,d,20030915,000000,9148.54,9148.54,9148.54,9148.54,6928025, 0000
TEPIX,d,20030916,000000,9059.18,9059.18,9059.18,9059.18,8146559, 0000
TEPIX,d,20030917,000000,9002.43,9002.43,9002.43,9002.43,7757953, 0000
TEPIX,d,20030920,000000,8967.02,8967.02,8967.02,8967.02,10001064, 0000
TEPIX,d,20030921,000000,8945.21,8945.21,8945.21,8945.21,18054991, 0000
TEPIX,d,20030922,000000,8993.00,8993.00,8993.00,8993.00,17216632, 0000
TEPIX,d,20030923,000000,9044.32,9044.32,9044.32,9044.32,8726497, 0000
TEPIX,d,20030927,000000,9052.31,9052.31,9052.31,9052.31,5404643, 0000
TEPIX,d,20030928,000000,8979.83,8979.83,8979.83,8979.83,10646843, 0000
TEPIX,d,20030929,000000,8917.53,8917.53,8917.53,8917.53,7384812, 0000
TEPIX,d,20030930,000000,8835.73,8835.73,8835.73,8835.73,12210035, 0000
TEPIX,d,20031001,000000,8824.97,8824.97,8824.97,8824.97,97716862, 0000
TEPIX,d,20031004,000000,8828.72,8828.72,8828.72,8828.72,5474794, 0000
TEPIX,d,20031005,000000,8764.20,8764.20,8764.20,8764.20,12485406, 0000
TEPIX,d,20031006,000000,8841.81,8841.81,8841.81,8841.81,11226879, 0000
TEPIX,d,20031007,000000,8905.35,8905.35,8905.35,8905.35,10811912, 0000
TEPIX,d,20031008,000000,8927.30,8927.30,8927.30,8927.30,14565232, 0000
TEPIX,d,20031011,000000,8934.38,8934.38,8934.38,8934.38,6572655, 0000
TEPIX,d,20031013,000000,8922.46,8922.46,8922.46,8922.46,11078590, 0000
TEPIX,d,20031014,000000,8929.96,8929.96,8929.96,8929.96,14504835, 0000
TEPIX,d,20031015,000000,8895.94,8895.94,8895.94,8895.94,13192012, 0000
TEPIX,d,20031018,000000,8866.10,8866.10,8866.10,8866.10,7492005, 0000
TEPIX,d,20031019,000000,8834.66,8834.66,8834.66,8834.66,12647590, 0000
TEPIX,d,20031020,000000,8809.66,8809.66,8809.66,8809.66,18372053, 0000
TEPIX,d,20031021,000000,8758.49,8758.49,8758.49,8758.49,19880405, 0000
TEPIX,d,20031022,000000,8906.96,8906.96,8906.96,8906.96,16701766, 0000
TEPIX,d,20031025,000000,9053.61,9053.61,9053.61,9053.61,19625659, 0000
TEPIX,d,20031026,000000,9153.54,9153.54,9153.54,9153.54,14753221, 0000
TEPIX,d,20031027,000000,9142.38,9142.38,9142.38,9142.38,20898283, 0000
TEPIX,d,20031028,000000,9210.86,9210.86,9210.86,9210.86,17378530, 0000
TEPIX,d,20031029,000000,9262.92,9262.92,9262.92,9262.92,19204534, 0000
TEPIX,d,20031101,000000,9309.73,9309.73,9309.73,9309.73,9488410, 0000
TEPIX,d,20031102,000000,9326.64,9326.64,9326.64,9326.64,24976749, 0000
TEPIX,d,20031103,000000,9311.76,9311.76,9311.76,9311.76,12048130, 0000
TEPIX,d,20031104,000000,9314.94,9314.94,9314.94,9314.94,12782044, 0000
TEPIX,d,20031105,000000,9308.27,9308.27,9308.27,9308.27,14775391, 0000
TEPIX,d,20031108,000000,9365.44,9365.44,9365.44,9365.44,15354288, 0000
TEPIX,d,20031109,000000,9428.23,9428.23,9428.23,9428.23,14764271, 0000
TEPIX,d,20031110,000000,9499.54,9499.54,9499.54,9499.54,72694839, 0000
TEPIX,d,20031111,000000,9568.57,9568.57,9568.57,9568.57,81877020, 0000
TEPIX,d,20031112,000000,9626.83,9626.83,9626.83,9626.83,21719504, 0000
TEPIX,d,20031115,000000,9610.55,9610.55,9610.55,9610.55,18674205, 0000
TEPIX,d,20031117,000000,9583.27,9583.27,9583.27,9583.27,25152754, 0000
TEPIX,d,20031118,000000,9615.86,9615.86,9615.86,9615.86,22329603, 0000
TEPIX,d,20031119,000000,9670.47,9670.47,9670.47,9670.47,33050059, 0000
TEPIX,d,20031122,000000,9669.46,9669.46,9669.46,9669.46,51523142, 0000
TEPIX,d,20031123,000000,9714.04,9714.04,9714.04,9714.04,18592957, 0000
TEPIX,d,20031124,000000,9722.75,9722.75,9722.75,9722.75,42558596, 0000
TEPIX,d,20031125,000000,9743.01,9743.01,9743.01,9743.01,28122063, 0000
TEPIX,d,20031129,000000,9775.17,9775.17,9775.17,9775.17,43842677, 0000
TEPIX,d,20031130,000000,9789.56,9789.56,9789.56,9789.56,33813201, 0000
TEPIX,d,20031201,000000,9864.75,9864.75,9864.75,9864.75,59815156, 0000
TEPIX,d,20031202,000000,9914.22,9914.22,9914.22,9914.22,61560058, 0000
TEPIX,d,20031203,000000,9936.96,9936.96,9936.96,9936.96,16433092, 0000
TEPIX,d,20031206,000000,10164.30,10164.30,10164.30,10164.30,16905819, 0000
TEPIX,d,20031207,000000,10164.16,10164.16,10164.16,10164.16,19491148, 0000
TEPIX,d,20031208,000000,10188.00,10188.00,10188.00,10188.00,26058697, 0000
TEPIX,d,20031209,000000,10227.26,10227.26,10227.26,10227.26,67407877, 0000
TEPIX,d,20031210,000000,10250.11,10250.11,10250.11,10250.11,51771328, 0000
TEPIX,d,20031213,000000,10296.94,10296.94,10296.94,10296.94,14811875, 0000
TEPIX,d,20031214,000000,10361.37,10361.37,10361.37,10361.37,16402261, 0000
TEPIX,d,20031215,000000,10493.96,10493.96,10493.96,10493.96,14277323, 0000
TEPIX,d,20031216,000000,10609.69,10609.69,10609.69,10609.69,25690428, 0000
TEPIX,d,20031217,000000,10627.19,10627.19,10627.19,10627.19,31403011, 0000
TEPIX,d,20031221,000000,10555.47,10555.47,10555.47,10555.47,45946890, 0000
TEPIX,d,20031222,000000,10527.51,10527.51,10527.51,10527.51,22551547, 0000
TEPIX,d,20031223,000000,10614.44,10614.44,10614.44,10614.44,124311149, 0000
TEPIX,d,20031224,000000,10685.95,10685.95,10685.95,10685.95,27794060, 0000
TEPIX,d,20031227,000000,10745.80,10745.80,10745.80,10745.80,56574559, 0000
TEPIX,d,20031228,000000,10782.78,10782.78,10782.78,10782.78,45005589, 0000
TEPIX,d,20031229,000000,10811.29,10811.29,10811.29,10811.29,45908911, 0000
TEPIX,d,20031230,000000,10872.81,10872.81,10872.81,10872.81,51090291, 0000
TEPIX,d,20031231,000000,10886.53,10886.53,10886.53,10886.53,20449480, 0000
TEPIX,d,20040103,000000,10924.91,10924.91,10924.91,10924.91,35342858, 0000
TEPIX,d,20040104,000000,10928.81,10928.81,10928.81,10928.81,31994248, 0000
TEPIX,d,20040105,000000,11039.50,11039.50,11039.50,11039.50,25420128, 0000
TEPIX,d,20040106,000000,11150.63,11150.63,11150.63,11150.63,60384367, 0000
TEPIX,d,20040107,000000,11205.25,11205.25,11205.25,11205.25,36970524, 0000
TEPIX,d,20040110,000000,11209.92,11209.92,11209.92,11209.92,17918669, 0000
TEPIX,d,20040111,000000,11134.41,11134.41,11134.41,11134.41,22636666, 0000
TEPIX,d,20040112,000000,11056.42,11056.42,11056.42,11056.42,18052602, 0000
TEPIX,d,20040113,000000,11062.39,11062.39,11062.39,11062.39,18306013, 0000
TEPIX,d,20040114,000000,11114.54,11114.54,11114.54,11114.54,19959545, 0000
TEPIX,d,20040117,000000,11137.26,11137.26,11137.26,11137.26,18810181, 0000
TEPIX,d,20040118,000000,11124.55,11124.55,11124.55,11124.55,38699737, 0000
TEPIX,d,20040119,000000,11058.33,11058.33,11058.33,11058.33,18391865, 0000
TEPIX,d,20040120,000000,11032.92,11032.92,11032.92,11032.92,84345589, 0000
TEPIX,d,20040121,000000,11079.31,11079.31,11079.31,11079.31,140709927, 0000
TEPIX,d,20040124,000000,11080.66,11080.66,11080.66,11080.66,101431159, 0000
TEPIX,d,20040125,000000,11082.06,11082.06,11082.06,11082.06,79517526, 0000
TEPIX,d,20040126,000000,11075.26,11075.26,11075.26,11075.26,190208517, 0000
TEPIX,d,20040127,000000,11039.04,11039.04,11039.04,11039.04,110429707, 0000
TEPIX,d,20040128,000000,10988.03,10988.03,10988.03,10988.03,70689362, 0000
TEPIX,d,20040131,000000,10989.55,10989.55,10989.55,10989.55,19167513, 0000
TEPIX,d,20040201,000000,10830.01,10830.01,10830.01,10830.01,16205512, 0000
TEPIX,d,20040203,000000,10774.15,10774.15,10774.15,10774.15,25622515, 0000
TEPIX,d,20040204,000000,10728.73,10728.73,10728.73,10728.73,21357336, 0000
TEPIX,d,20040207,000000,10814.20,10814.20,10814.20,10814.20,33448912, 0000
TEPIX,d,20040208,000000,10912.14,10912.14,10912.14,10912.14,30134916, 0000
TEPIX,d,20040209,000000,11004.44,11004.44,11004.44,11004.44,94209102, 0000
TEPIX,d,20040214,000000,11008.45,11008.45,11008.45,11008.45,166329631, 0000
TEPIX,d,20040215,000000,10948.99,10948.99,10948.99,10948.99,174396474, 0000
TEPIX,d,20040216,000000,10875.92,10875.92,10875.92,10875.92,70894000, 0000
TEPIX,d,20040217,000000,10884.40,10884.40,10884.40,10884.40,27820434, 0000
TEPIX,d,20040218,000000,10911.26,10911.26,10911.26,10911.26,17686905, 0000
TEPIX,d,20040221,000000,10953.65,10953.65,10953.65,10953.65,11983112, 0000
TEPIX,d,20040222,000000,10986.58,10986.58,10986.58,10986.58,17315717, 0000
TEPIX,d,20040223,000000,10991.42,10991.42,10991.42,10991.42,74830570, 0000
TEPIX,d,20040224,000000,10981.57,10981.57,10981.57,10981.57,16541755, 0000
TEPIX,d,20040225,000000,10976.95,10976.95,10976.95,10976.95,18208614, 0000
TEPIX,d,20040228,000000,11036.89,11036.89,11036.89,11036.89,34989332, 0000
TEPIX,d,20040229,000000,11079.57,11079.57,11079.57,11079.57,92577628, 0000
TEPIX,d,20040303,000000,11091.62,11091.62,11091.62,11091.62,181375282, 0000
TEPIX,d,20040306,000000,11159.87,11159.87,11159.87,11159.87,40324813, 0000
TEPIX,d,20040307,000000,11191.11,11191.11,11191.11,11191.11,34241965, 0000
TEPIX,d,20040308,000000,11215.28,11215.28,11215.28,11215.28,27948990, 0000
TEPIX,d,20040309,000000,11201.42,11201.42,11201.42,11201.42,24342488, 0000
TEPIX,d,20040310,000000,11185.16,11185.16,11185.16,11185.16,28379924, 0000
TEPIX,d,20040313,000000,11128.00,11128.00,11128.00,11128.00,23928894, 0000
TEPIX,d,20040314,000000,11116.75,11116.75,11116.75,11116.75,24403071, 0000
TEPIX,d,20040315,000000,11121.99,11121.99,11121.99,11121.99,45333490, 0000
TEPIX,d,20040316,000000,11217.67,11217.67,11217.67,11217.67,27176976, 0000
TEPIX,d,20040317,000000,11379.41,11379.41,11379.41,11379.41,61380163, 0000
TEPIX,d,20040327,000000,11446.53,11446.53,11446.53,11446.53,13693926, 0000
TEPIX,d,20040328,000000,11573.43,11573.43,11573.43,11573.43,7460419, 0000
TEPIX,d,20040329,000000,11684.42,11684.42,11684.42,11684.42,11965940, 0000
TEPIX,d,20040330,000000,11745.07,11745.07,11745.07,11745.07,11679009, 0000
TEPIX,d,20040403,000000,11747.37,11747.37,11747.37,11747.37,11633885, 0000
TEPIX,d,20040404,000000,11722.43,11722.43,11722.43,11722.43,13834876, 0000
TEPIX,d,20040405,000000,11664.99,11664.99,11664.99,11664.99,18435817, 0000
TEPIX,d,20040406,000000,11668.97,11668.97,11668.97,11668.97,24951172, 0000
TEPIX,d,20040407,000000,11721.44,11721.44,11721.44,11721.44,33839391, 0000
TEPIX,d,20040410,000000,11751.14,11751.14,11751.14,11751.14,24712840, 0000
TEPIX,d,20040412,000000,11724.23,11724.23,11724.23,11724.23,27061079, 0000
TEPIX,d,20040413,000000,11644.41,11644.41,11644.41,11644.41,72620672, 0000
TEPIX,d,20040414,000000,11734.71,11734.71,11734.71,11734.71,48208421, 0000
TEPIX,d,20040417,000000,11767.98,11767.98,11767.98,11767.98,40713336, 0000
TEPIX,d,20040418,000000,11753.75,11753.75,11753.75,11753.75,38139908, 0000
TEPIX,d,20040421,000000,11732.39,11732.39,11732.39,11732.39,44793772, 0000
TEPIX,d,20040424,000000,11743.83,11743.83,11743.83,11743.83,66132147, 0000
TEPIX,d,20040425,000000,11762.37,11762.37,11762.37,11762.37,35522495, 0000
TEPIX,d,20040426,000000,11764.37,11764.37,11764.37,11764.37,139123073, 0000
TEPIX,d,20040427,000000,11771.02,11771.02,11771.02,11771.02,47655836, 0000
TEPIX,d,20040428,000000,11775.01,11775.01,11775.01,11775.01,33412984, 0000
TEPIX,d,20040501,000000,11770.49,11770.49,11770.49,11770.49,31067765, 0000
TEPIX,d,20040502,000000,11678.16,11678.16,11678.16,11678.16,192742030, 0000
TEPIX,d,20040503,000000,11640.15,11640.15,11640.15,11640.15,74410300, 0000
TEPIX,d,20040504,000000,11632.87,11632.87,11632.87,11632.87,17825211, 0000
TEPIX,d,20040505,000000,11652.31,11652.31,11652.31,11652.31,98054644, 0000
TEPIX,d,20040508,000000,11655.73,11655.73,11655.73,11655.73,180485555, 0000
TEPIX,d,20040509,000000,11629.53,11629.53,11629.53,11629.53,33189332, 0000
TEPIX,d,20040510,000000,11574.31,11574.31,11574.31,11574.31,51790186, 0000
TEPIX,d,20040511,000000,11558.73,11558.73,11558.73,11558.73,32607774, 0000
TEPIX,d,20040512,000000,11571.77,11571.77,11571.77,11571.77,12806067, 0000
TEPIX,d,20040515,000000,11598.62,11598.62,11598.62,11598.62,18349819, 0000
TEPIX,d,20040516,000000,11602.54,11602.54,11602.54,11602.54,43395481, 0000
TEPIX,d,20040517,000000,11562.30,11562.30,11562.30,11562.30,31660407, 0000
TEPIX,d,20040518,000000,11513.24,11513.24,11513.24,11513.24,35063846, 0000
TEPIX,d,20040519,000000,11504.77,11504.77,11504.77,11504.77,110760964, 0000
TEPIX,d,20040522,000000,11481.65,11481.65,11481.65,11481.65,12912717, 0000
TEPIX,d,20040523,000000,11448.04,11448.04,11448.04,11448.04,33802438, 0000
TEPIX,d,20040524,000000,11465.01,11465.01,11465.01,11465.01,20995460, 0000
TEPIX,d,20040525,000000,11529.52,11529.52,11529.52,11529.52,23356769, 0000
TEPIX,d,20040526,000000,11569.80,11569.80,11569.80,11569.80,40725670, 0000
TEPIX,d,20040529,000000,11595.67,11595.67,11595.67,11595.67,42915652, 0000
TEPIX,d,20040530,000000,11584.28,11584.28,11584.28,11584.28,53497870, 0000
TEPIX,d,20040531,000000,11580.73,11580.73,11580.73,11580.73,30612692, 0000
TEPIX,d,20040601,000000,11584.64,11584.64,11584.64,11584.64,16737558, 0000
TEPIX,d,20040602,000000,11602.70,11602.70,11602.70,11602.70,27741476, 0000
TEPIX,d,20040605,000000,11635.04,11635.04,11635.04,11635.04,18176512, 0000
TEPIX,d,20040606,000000,11639.08,11639.08,11639.08,11639.08,35036697, 0000
TEPIX,d,20040607,000000,11699.34,11699.34,11699.34,11699.34,31768604, 0000
TEPIX,d,20040608,000000,11783.57,11783.57,11783.57,11783.57,51860077, 0000
TEPIX,d,20040609,000000,11860.24,11860.24,11860.24,11860.24,65799520, 0000
TEPIX,d,20040612,000000,11813.11,11813.11,11813.11,11813.11,209204421, 0000
TEPIX,d,20040613,000000,11802.92,11802.92,11802.92,11802.92,37897345, 0000
TEPIX,d,20040614,000000,11803.72,11803.72,11803.72,11803.72,32561049, 0000
TEPIX,d,20040615,000000,11861.37,11861.37,11861.37,11861.37,47674315, 0000
TEPIX,d,20040616,000000,11909.95,11909.95,11909.95,11909.95,140506631, 0000
TEPIX,d,20040619,000000,11970.52,11970.52,11970.52,11970.52,99665983, 0000
TEPIX,d,20040620,000000,12063.50,12063.50,12063.50,12063.50,57248857, 0000
TEPIX,d,20040621,000000,12049.37,12049.37,12049.37,12049.37,36413397, 0000
TEPIX,d,20040622,000000,12141.13,12141.13,12141.13,12141.13,77201961, 0000
TEPIX,d,20040623,000000,12333.96,12333.96,12333.96,12333.96,50487333, 0000
TEPIX,d,20040626,000000,12345.95,12345.95,12345.95,12345.95,97163260, 0000
TEPIX,d,20040627,000000,12484.62,12484.62,12484.62,12484.62,54747686, 0000
TEPIX,d,20040628,000000,12564.71,12564.71,12564.71,12564.71,47059079, 0000
TEPIX,d,20040629,000000,12603.37,12603.37,12603.37,12603.37,36640432, 0000
TEPIX,d,20040630,000000,12592.06,12592.06,12592.06,12592.06,43509118, 0000
TEPIX,d,20040703,000000,12590.91,12590.91,12590.91,12590.91,82295677, 0000
TEPIX,d,20040704,000000,12618.27,12618.27,12618.27,12618.27,39077415, 0000
TEPIX,d,20040705,000000,12651.73,12651.73,12651.73,12651.73,76833199, 0000
TEPIX,d,20040706,000000,12728.92,12728.92,12728.92,12728.92,38620699, 0000
TEPIX,d,20040707,000000,12759.34,12759.34,12759.34,12759.34,32816665, 0000
TEPIX,d,20040710,000000,12860.65,12860.65,12860.65,12860.65,65595308, 0000
TEPIX,d,20040711,000000,12919.39,12919.39,12919.39,12919.39,36205713, 0000
TEPIX,d,20040712,000000,12972.92,12972.92,12972.92,12972.92,70313941, 0000
TEPIX,d,20040713,000000,12990.51,12990.51,12990.51,12990.51,75684703, 0000
TEPIX,d,20040714,000000,13054.22,13054.22,13054.22,13054.22,71515104, 0000
TEPIX,d,20040717,000000,13118.47,13118.47,13118.47,13118.47,45441319, 0000
TEPIX,d,20040718,000000,13142.86,13142.86,13142.86,13142.86,41608350, 0000
TEPIX,d,20040719,000000,13187.55,13187.55,13187.55,13187.55,39916630, 0000
TEPIX,d,20040720,000000,13200.11,13200.11,13200.11,13200.11,28286162, 0000
TEPIX,d,20040724,000000,13196.78,13196.78,13196.78,13196.78,25407170, 0000
TEPIX,d,20040725,000000,13196.60,13196.60,13196.60,13196.60,23401819, 0000
TEPIX,d,20040726,000000,13223.68,13223.68,13223.68,13223.68,39444281, 0000
TEPIX,d,20040727,000000,13354.15,13354.15,13354.15,13354.15,32573284, 0000
TEPIX,d,20040728,000000,13505.08,13505.08,13505.08,13505.08,38865931, 0000
TEPIX,d,20040731,000000,13635.14,13635.14,13635.14,13635.14,51508400, 0000
TEPIX,d,20040801,000000,13676.01,13676.01,13676.01,13676.01,49916978, 0000
TEPIX,d,20040802,000000,13814.44,13814.44,13814.44,13814.44,53305516, 0000
TEPIX,d,20040803,000000,13842.62,13842.62,13842.62,13842.62,63661094, 0000
TEPIX,d,20040804,000000,13882.40,13882.40,13882.40,13882.40,53395908, 0000
TEPIX,d,20040807,000000,13809.79,13809.79,13809.79,13809.79,47787472, 0000
TEPIX,d,20040808,000000,13657.48,13657.48,13657.48,13657.48,28562160, 0000
TEPIX,d,20040809,000000,13424.68,13424.68,13424.68,13424.68,32934399, 0000
TEPIX,d,20040810,000000,13456.43,13456.43,13456.43,13456.43,44441622, 0000
TEPIX,d,20040811,000000,13488.39,13488.39,13488.39,13488.39,76562005, 0000
TEPIX,d,20040814,000000,13327.40,13327.40,13327.40,13327.40,30752124, 0000
TEPIX,d,20040815,000000,13129.55,13129.55,13129.55,13129.55,30627309, 0000
TEPIX,d,20040816,000000,13113.52,13113.52,13113.52,13113.52,27883622, 0000
TEPIX,d,20040817,000000,13118.02,13118.02,13118.02,13118.02,29971465, 0000
TEPIX,d,20040818,000000,13082.12,13082.12,13082.12,13082.12,48819472, 0000
TEPIX,d,20040821,000000,12993.22,12993.22,12993.22,12993.22,28781229, 0000
TEPIX,d,20040822,000000,12878.90,12878.90,12878.90,12878.90,43717889, 0000
TEPIX,d,20040823,000000,12802.89,12802.89,12802.89,12802.89,39167099, 0000
TEPIX,d,20040824,000000,12765.14,12765.14,12765.14,12765.14,48012294, 0000
TEPIX,d,20040825,000000,12797.87,12797.87,12797.87,12797.87,50838962, 0000
TEPIX,d,20040828,000000,12897.25,12897.25,12897.25,12897.25,20281757, 0000
TEPIX,d,20040829,000000,13029.56,13029.56,13029.56,13029.56,25670239, 0000
TEPIX,d,20040831,000000,13031.08,13031.08,13031.08,13031.08,56157608, 0000
TEPIX,d,20040901,000000,13060.34,13060.34,13060.34,13060.34,59664613, 0000
TEPIX,d,20040904,000000,13142.38,13142.38,13142.38,13142.38,28945850, 0000
TEPIX,d,20040905,000000,13244.19,13244.19,13244.19,13244.19,28787628, 0000
TEPIX,d,20040906,000000,13265.15,13265.15,13265.15,13265.15,27824277, 0000
TEPIX,d,20040907,000000,13226.37,13226.37,13226.37,13226.37,34962003, 0000
TEPIX,d,20040908,000000,13248.32,13248.32,13248.32,13248.32,28513983, 0000
TEPIX,d,20040911,000000,13283.18,13283.18,13283.18,13283.18,18153880, 0000
TEPIX,d,20040912,000000,13347.46,13347.46,13347.46,13347.46,48706047, 0000
TEPIX,d,20040914,000000,13445.76,13445.76,13445.76,13445.76,20962174, 0000
TEPIX,d,20040915,000000,13587.23,13587.23,13587.23,13587.23,24460065, 0000
TEPIX,d,20040918,000000,13621.47,13621.47,13621.47,13621.47,22096849, 0000
TEPIX,d,20040919,000000,13653.99,13653.99,13653.99,13653.99,29739673, 0000
TEPIX,d,20040920,000000,13608.28,13608.28,13608.28,13608.28,31920722, 0000
TEPIX,d,20040921,000000,13596.37,13596.37,13596.37,13596.37,51387761, 0000
TEPIX,d,20040922,000000,13622.44,13622.44,13622.44,13622.44,26495254, 0000
TEPIX,d,20040925,000000,13742.44,13742.44,13742.44,13742.44,38132467, 0000
TEPIX,d,20040926,000000,13799.58,13799.58,13799.58,13799.58,46972410, 0000
TEPIX,d,20040927,000000,13743.33,13743.33,13743.33,13743.33,33607009, 0000
TEPIX,d,20040928,000000,13706.77,13706.77,13706.77,13706.77,32295813, 0000
TEPIX,d,20040929,000000,13662.78,13662.78,13662.78,13662.78,39182523, 0000
TEPIX,d,20041002,000000,13637.74,13637.74,13637.74,13637.74,49725251, 0000
TEPIX,d,20041003,000000,13575.04,13575.04,13575.04,13575.04,33911662, 0000
TEPIX,d,20041004,000000,13478.20,13478.20,13478.20,13478.20,46199438, 0000
TEPIX,d,20041005,000000,13436.57,13436.57,13436.57,13436.57,35547358, 0000
TEPIX,d,20041006,000000,13455.02,13455.02,13455.02,13455.02,53057851, 0000
TEPIX,d,20041009,000000,13507.97,13507.97,13507.97,13507.97,38070686, 0000
TEPIX,d,20041010,000000,13461.73,13461.73,13461.73,13461.73,68114705, 0000
TEPIX,d,20041011,000000,13436.83,13436.83,13436.83,13436.83,17261104, 0000
TEPIX,d,20041012,000000,13416.27,13416.27,13416.27,13416.27,42294801, 0000
TEPIX,d,20041013,000000,13405.00,13405.00,13405.00,13405.00,149635680, 0000
TEPIX,d,20041016,000000,13396.20,13396.20,13396.20,13396.20,18566101, 0000
TEPIX,d,20041017,000000,13352.52,13352.52,13352.52,13352.52,19976530, 0000
TEPIX,d,20041018,000000,13312.72,13312.72,13312.72,13312.72,17971646, 0000
TEPIX,d,20041019,000000,13261.49,13261.49,13261.49,13261.49,20920948, 0000
TEPIX,d,20041020,000000,13198.15,13198.15,13198.15,13198.15,25322326, 0000
TEPIX,d,20041023,000000,13220.85,13220.85,13220.85,13220.85,14232186, 0000
TEPIX,d,20041024,000000,13259.81,13259.81,13259.81,13259.81,63606399, 0000
TEPIX,d,20041025,000000,13285.81,13285.81,13285.81,13285.81,42272162, 0000
TEPIX,d,20041026,000000,13299.05,13299.05,13299.05,13299.05,45815663, 0000
TEPIX,d,20041027,000000,13314.19,13314.19,13314.19,13314.19,39853659, 0000
TEPIX,d,20041030,000000,13245.66,13245.66,13245.66,13245.66,57150332, 0000
TEPIX,d,20041031,000000,13169.45,13169.45,13169.45,13169.45,25574253, 0000
TEPIX,d,20041101,000000,13135.84,13135.84,13135.84,13135.84,36450024, 0000
TEPIX,d,20041102,000000,13136.28,13136.28,13136.28,13136.28,77408358, 0000
TEPIX,d,20041103,000000,13172.92,13172.92,13172.92,13172.92,62676096, 0000
TEPIX,d,20041106,000000,13224.38,13224.38,13224.38,13224.38,31656353, 0000
TEPIX,d,20041107,000000,13260.89,13260.89,13260.89,13260.89,134282495, 0000
TEPIX,d,20041108,000000,13298.52,13298.52,13298.52,13298.52,19194820, 0000
TEPIX,d,20041109,000000,13352.24,13352.24,13352.24,13352.24,24271829, 0000
TEPIX,d,20041110,000000,13416.71,13416.71,13416.71,13416.71,57958716, 0000
TEPIX,d,20041113,000000,13407.31,13407.31,13407.31,13407.31,32532238, 0000
TEPIX,d,20041115,000000,13519.84,13519.84,13519.84,13519.84,35612573, 0000
TEPIX,d,20041116,000000,13615.01,13615.01,13615.01,13615.01,65764230, 0000
TEPIX,d,20041117,000000,13628.23,13628.23,13628.23,13628.23,45143677, 0000
TEPIX,d,20041120,000000,13617.59,13617.59,13617.59,13617.59,48082124, 0000
TEPIX,d,20041121,000000,13593.47,13593.47,13593.47,13593.47,222792217, 0000
TEPIX,d,20041122,000000,13591.00,13591.00,13591.00,13591.00,81454335, 0000
TEPIX,d,20041123,000000,13600.51,13600.51,13600.51,13600.51,30650409, 0000
TEPIX,d,20041124,000000,13604.20,13604.20,13604.20,13604.20,46066820, 0000
TEPIX,d,20041127,000000,13620.15,13620.15,13620.15,13620.15,86392355, 0000
TEPIX,d,20041128,000000,13609.97,13609.97,13609.97,13609.97,95352431, 0000
TEPIX,d,20041129,000000,13728.24,13728.24,13728.24,13728.24,52139695, 0000
TEPIX,d,20041130,000000,13807.45,13807.45,13807.45,13807.45,54219189, 0000
TEPIX,d,20041201,000000,13831.56,13831.56,13831.56,13831.56,83060311, 0000
TEPIX,d,20041204,000000,13848.10,13848.10,13848.10,13848.10,82414415, 0000
TEPIX,d,20041205,000000,13835.51,13835.51,13835.51,13835.51,124650415, 0000
TEPIX,d,20041206,000000,13832.31,13832.31,13832.31,13832.31,82875958, 0000
TEPIX,d,20041207,000000,13835.50,13835.50,13835.50,13835.50,76571363, 0000
TEPIX,d,20041211,000000,13834.40,13834.40,13834.40,13834.40,64537090, 0000
TEPIX,d,20041212,000000,13813.12,13813.12,13813.12,13813.12,50982655, 0000
TEPIX,d,20041213,000000,13758.89,13758.89,13758.89,13758.89,63051383, 0000
TEPIX,d,20041214,000000,13690.25,13690.25,13690.25,13690.25,39720633, 0000
TEPIX,d,20041215,000000,13669.74,13669.74,13669.74,13669.74,58392365, 0000
TEPIX,d,20041218,000000,13650.11,13650.11,13650.11,13650.11,30504552, 0000
TEPIX,d,20041219,000000,13612.25,13612.25,13612.25,13612.25,58575481, 0000
TEPIX,d,20041220,000000,13571.80,13571.80,13571.80,13571.80,54644619, 0000
TEPIX,d,20041221,000000,13558.73,13558.73,13558.73,13558.73,34453195, 0000
TEPIX,d,20041222,000000,13564.90,13564.90,13564.90,13564.90,68683983, 0000
TEPIX,d,20041225,000000,13566.79,13566.79,13566.79,13566.79,34425732, 0000
TEPIX,d,20041226,000000,13580.77,13580.77,13580.77,13580.77,35912968, 0000
TEPIX,d,20041227,000000,13581.13,13581.13,13581.13,13581.13,123844911, 0000
TEPIX,d,20041228,000000,13570.50,13570.50,13570.50,13570.50,44755071, 0000
TEPIX,d,20041229,000000,13543.25,13543.25,13543.25,13543.25,28413578, 0000
TEPIX,d,20050101,000000,13535.16,13535.16,13535.16,13535.16,36433550, 0000
TEPIX,d,20050102,000000,13512.97,13512.97,13512.97,13512.97,74018809, 0000
TEPIX,d,20050103,000000,13480.24,13480.24,13480.24,13480.24,29657147, 0000
TEPIX,d,20050104,000000,13495.23,13495.23,13495.23,13495.23,58156377, 0000
TEPIX,d,20050105,000000,13492.92,13492.92,13492.92,13492.92,110884248, 0000
TEPIX,d,20050108,000000,13478.05,13478.05,13478.05,13478.05,66934866, 0000
TEPIX,d,20050109,000000,13454.22,13454.22,13454.22,13454.22,72611681, 0000
TEPIX,d,20050110,000000,13418.66,13418.66,13418.66,13418.66,124898432, 0000
TEPIX,d,20050111,000000,13421.08,13421.08,13421.08,13421.08,85892260, 0000
TEPIX,d,20050112,000000,13381.34,13381.34,13381.34,13381.34,162688095, 0000
TEPIX,d,20050115,000000,13331.32,13331.32,13331.32,13331.32,45723326, 0000
TEPIX,d,20050116,000000,13288.49,13288.49,13288.49,13288.49,96936872, 0000
TEPIX,d,20050117,000000,13237.73,13237.73,13237.73,13237.73,87307936, 0000
TEPIX,d,20050118,000000,13199.34,13199.34,13199.34,13199.34,26202221, 0000
TEPIX,d,20050119,000000,13168.36,13168.36,13168.36,13168.36,113011671, 0000
TEPIX,d,20050122,000000,13163.06,13163.06,13163.06,13163.06,16075676, 0000
TEPIX,d,20050123,000000,13164.56,13164.56,13164.56,13164.56,19679066, 0000
TEPIX,d,20050124,000000,13164.30,13164.30,13164.30,13164.30,26092350, 0000
TEPIX,d,20050125,000000,13154.76,13154.76,13154.76,13154.76,101018134, 0000
TEPIX,d,20050126,000000,13133.87,13133.87,13133.87,13133.87,28209056, 0000
TEPIX,d,20050130,000000,13093.23,13093.23,13093.23,13093.23,77376702, 0000
TEPIX,d,20050131,000000,13076.51,13076.51,13076.51,13076.51,54924374, 0000
TEPIX,d,20050201,000000,13054.52,13054.52,13054.52,13054.52,26339876, 0000
TEPIX,d,20050202,000000,13033.43,13033.43,13033.43,13033.43,20820512, 0000
TEPIX,d,20050205,000000,13004.53,13004.53,13004.53,13004.53,19233044, 0000
TEPIX,d,20050206,000000,12951.11,12951.11,12951.11,12951.11,18673816, 0000
TEPIX,d,20050207,000000,12893.40,12893.40,12893.40,12893.40,10198448, 0000
TEPIX,d,20050208,000000,12822.99,12822.99,12822.99,12822.99,11062004, 0000
TEPIX,d,20050209,000000,12817.39,12817.39,12817.39,12817.39,39356760, 0000
TEPIX,d,20050212,000000,12784.57,12784.57,12784.57,12784.57,16127955, 0000
TEPIX,d,20050213,000000,12785.60,12785.60,12785.60,12785.60,53860593, 0000
TEPIX,d,20050214,000000,12734.26,12734.26,12734.26,12734.26,713937413, 0000
TEPIX,d,20050215,000000,12691.07,12691.07,12691.07,12691.07,26881701, 0000
TEPIX,d,20050216,000000,12648.99,12648.99,12648.99,12648.99,14117925, 0000
TEPIX,d,20050221,000000,12505.13,12505.13,12505.13,12505.13,17836860, 0000
TEPIX,d,20050222,000000,12481.69,12481.69,12481.69,12481.69,19065236, 0000
TEPIX,d,20050223,000000,12430.96,12430.96,12430.96,12430.96,19979803, 0000
TEPIX,d,20050226,000000,12431.10,12431.10,12431.10,12431.10,26224192, 0000
TEPIX,d,20050227,000000,12437.93,12437.93,12437.93,12437.93,58178745, 0000
TEPIX,d,20050228,000000,12447.65,12447.65,12447.65,12447.65,94310863, 0000
TEPIX,d,20050301,000000,12393.91,12393.91,12393.91,12393.91,62165130, 0000
TEPIX,d,20050302,000000,12341.05,12341.05,12341.05,12341.05,22957126, 0000
TEPIX,d,20050305,000000,12342.59,12342.59,12342.59,12342.59,24931616, 0000
TEPIX,d,20050306,000000,12333.09,12333.09,12333.09,12333.09,104250807, 0000
TEPIX,d,20050307,000000,12127.31,12127.31,12127.31,12127.31,98339737, 0000
TEPIX,d,20050308,000000,12100.46,12100.46,12100.46,12100.46,44763249, 0000
TEPIX,d,20050309,000000,12072.70,12072.70,12072.70,12072.70,80567530, 0000
TEPIX,d,20050312,000000,12049.63,12049.63,12049.63,12049.63,73384135, 0000
TEPIX,d,20050313,000000,12050.20,12050.20,12050.20,12050.20,84278306, 0000
TEPIX,d,20050314,000000,12065.41,12065.41,12065.41,12065.41,46639086, 0000
TEPIX,d,20050315,000000,12077.36,12077.36,12077.36,12077.36,178036853, 0000
TEPIX,d,20050316,000000,12113.01,12113.01,12113.01,12113.01,313604587, 0000
TEPIX,d,20050326,000000,12130.23,12130.23,12130.23,12130.23,5769933, 0000
TEPIX,d,20050327,000000,12141.61,12141.61,12141.61,12141.61,13173603, 0000
TEPIX,d,20050328,000000,12157.80,12157.80,12157.80,12157.80,33220599, 0000
TEPIX,d,20050329,000000,12175.91,12175.91,12175.91,12175.91,33720271, 0000
TEPIX,d,20050330,000000,12188.69,12188.69,12188.69,12188.69,122314055, 0000
TEPIX,d,20050403,000000,12204.90,12204.90,12204.90,12204.90,75557976, 0000
TEPIX,d,20050404,000000,12214.32,12214.32,12214.32,12214.32,21744779, 0000
TEPIX,d,20050405,000000,12216.83,12216.83,12216.83,12216.83,113309409, 0000
TEPIX,d,20050406,000000,12226.95,12226.95,12226.95,12226.95,46691311, 0000
TEPIX,d,20050410,000000,12242.31,12242.31,12242.31,12242.31,57989278, 0000
TEPIX,d,20050411,000000,12287.75,12287.75,12287.75,12287.75,34764527, 0000
TEPIX,d,20050412,000000,12411.62,12411.62,12411.62,12411.62,101487443, 0000
TEPIX,d,20050413,000000,12629.75,12629.75,12629.75,12629.75,65777845, 0000
TEPIX,d,20050416,000000,12757.81,12757.81,12757.81,12757.81,67309204, 0000
TEPIX,d,20050417,000000,12847.84,12847.84,12847.84,12847.84,48529105, 0000
TEPIX,d,20050418,000000,12799.27,12799.27,12799.27,12799.27,83978676, 0000
TEPIX,d,20050419,000000,12742.58,12742.58,12742.58,12742.58,216211029, 0000
TEPIX,d,20050420,000000,12701.78,12701.78,12701.78,12701.78,178425072, 0000
TEPIX,d,20050423,000000,12733.04,12733.04,12733.04,12733.04,80959986, 0000
TEPIX,d,20050424,000000,12742.42,12742.42,12742.42,12742.42,59003158, 0000
TEPIX,d,20050425,000000,12745.45,12745.45,12745.45,12745.45,100321904, 0000
TEPIX,d,20050427,000000,12760.84,12760.84,12760.84,12760.84,32110865, 0000
TEPIX,d,20050430,000000,12743.03,12743.03,12743.03,12743.03,63120794, 0000
TEPIX,d,20050501,000000,12695.19,12695.19,12695.19,12695.19,47309230, 0000
TEPIX,d,20050502,000000,12663.67,12663.67,12663.67,12663.67,31243343, 0000
TEPIX,d,20050503,000000,12655.59,12655.59,12655.59,12655.59,55741813, 0000
TEPIX,d,20050504,000000,12699.82,12699.82,12699.82,12699.82,58960980, 0000
TEPIX,d,20050507,000000,12709.43,12709.43,12709.43,12709.43,109509015, 0000
TEPIX,d,20050508,000000,12576.09,12576.09,12576.09,12576.09,48068802, 0000
TEPIX,d,20050509,000000,12573.26,12573.26,12573.26,12573.26,70250416, 0000
TEPIX,d,20050510,000000,12583.50,12583.50,12583.50,12583.50,44442545, 0000
TEPIX,d,20050511,000000,12624.33,12624.33,12624.33,12624.33,69299514, 0000
TEPIX,d,20050514,000000,12626.10,12626.10,12626.10,12626.10,58942611, 0000
TEPIX,d,20050515,000000,12628.74,12628.74,12628.74,12628.74,62408905, 0000
TEPIX,d,20050516,000000,12628.66,12628.66,12628.66,12628.66,44524081, 0000
TEPIX,d,20050517,000000,12625.15,12625.15,12625.15,12625.15,54086675, 0000
TEPIX,d,20050518,000000,12642.98,12642.98,12642.98,12642.98,47738523, 0000
TEPIX,d,20050521,000000,12605.07,12605.07,12605.07,12605.07,64511782, 0000
TEPIX,d,20050522,000000,12584.69,12584.69,12584.69,12584.69,30931597, 0000
TEPIX,d,20050523,000000,12619.10,12619.10,12619.10,12619.10,39883451, 0000
TEPIX,d,20050524,000000,12633.07,12633.07,12633.07,12633.07,59439149, 0000
TEPIX,d,20050525,000000,12594.73,12594.73,12594.73,12594.73,43785383, 0000
TEPIX,d,20050528,000000,12639.82,12639.82,12639.82,12639.82,64187483, 0000
TEPIX,d,20050529,000000,12603.68,12603.68,12603.68,12603.68,56685785, 0000
TEPIX,d,20050530,000000,12586.09,12586.09,12586.09,12586.09,52727594, 0000
TEPIX,d,20050531,000000,12565.16,12565.16,12565.16,12565.16,47821056, 0000
TEPIX,d,20050601,000000,12559.77,12559.77,12559.77,12559.77,40701811, 0000
TEPIX,d,20050606,000000,12559.80,12570.30,12555.52,12555.52,37032960, 0000
TEPIX,d,20050607,000000,12555.54,12558.77,12541.68,12541.68,40408057, 0000
TEPIX,d,20050608,000000,12541.69,12552.62,12513.00,12520.86,104951821, 0000
TEPIX,d,20050611,000000,12520.91,12521.21,12473.98,12473.98,90891586, 0000
TEPIX,d,20050612,000000,12473.99,12473.99,12435.44,12435.44,91238250, 0000
TEPIX,d,20050613,000000,12435.45,12435.69,12417.51,12417.51,96591155, 0000
TEPIX,d,20050614,000000,12417.52,12433.20,12417.52,12432.81,98921168, 0000
TEPIX,d,20050615,000000,12432.86,12452.06,12432.86,12452.06,104441962, 0000
TEPIX,d,20050618,000000,12452.11,12463.54,12452.11,12463.54,44030128, 0000
TEPIX,d,20050619,000000,12463.56,12463.56,12402.50,12402.50,42880992, 0000
TEPIX,d,20050620,000000,12402.09,12417.04,12394.74,12417.04,311747026, 0000
TEPIX,d,20050621,000000,12417.10,12426.32,12417.10,12423.86,36649318, 0000
TEPIX,d,20050622,000000,12423.91,12495.47,12423.91,12495.47,64267418, 0000
TEPIX,d,20050625,000000,12495.46,12495.46,12369.35,12369.35,53653541, 0000
TEPIX,d,20050626,000000,12369.16,12369.16,12322.72,12327.32,48044860, 0000
TEPIX,d,20050627,000000,12327.33,12348.17,12322.76,12348.17,31143312, 0000
TEPIX,d,20050628,000000,12348.10,12348.24,12339.30,12339.30,36168432, 0000
TEPIX,d,20050629,000000,12339.42,12339.42,12308.22,12308.22,52525881, 0000
TEPIX,d,20050702,000000,12308.17,12308.17,12239.44,12239.44,27917188, 0000
TEPIX,d,20050703,000000,12239.33,12239.33,12180.35,12180.35,32917394, 0000
TEPIX,d,20050704,000000,12180.22,12180.22,12123.78,12123.78,46464583, 0000
TEPIX,d,20050705,000000,12123.79,12123.79,12090.69,12090.69,44804750, 0000
TEPIX,d,20050706,000000,12090.70,12100.06,12090.70,12094.31,46975176, 0000
TEPIX,d,20050709,000000,12094.32,12094.32,12062.65,12062.65,70763443, 0000
TEPIX,d,20050711,000000,12062.74,12062.74,12029.61,12029.61,46612703, 0000
TEPIX,d,20050712,000000,12029.95,12029.95,11962.77,11962.77,180571116, 0000
TEPIX,d,20050713,000000,11963.28,11963.28,11893.04,11893.04,42853133, 0000
TEPIX,d,20050716,000000,11893.04,11893.04,11856.52,11856.52,33922157, 0000
TEPIX,d,20050717,000000,11856.63,11856.63,11809.15,11809.15,181685615, 0000
TEPIX,d,20050718,000000,11809.17,11809.17,11758.18,11758.18,186731020, 0000
TEPIX,d,20050719,000000,11758.10,11758.10,11727.41,11727.41,274330144, 0000
TEPIX,d,20050720,000000,11727.54,11731.81,11722.01,11731.81,15127556, 0000
TEPIX,d,20050723,000000,11731.91,11738.78,11723.04,11738.50,75599903, 0000
TEPIX,d,20050724,000000,11738.51,11753.15,11738.51,11753.15,23717906, 0000
TEPIX,d,20050725,000000,11753.33,11760.00,11753.33,11756.87,24341339, 0000
TEPIX,d,20050726,000000,11757.74,11757.74,11717.64,11717.64,21427784, 0000
TEPIX,d,20050727,000000,11717.28,11724.37,11715.84,11724.37,21117191, 0000
TEPIX,d,20050730,000000,11724.43,11734.63,11724.43,11729.82,23869525, 0000
TEPIX,d,20050731,000000,11729.83,11734.19,11635.17,11635.17,25357815, 0000
TEPIX,d,20050801,000000,11635.16,11635.16,11407.40,11407.40,18322185, 0000
TEPIX,d,20050802,000000,11407.41,11407.41,11390.76,11390.76,16621633, 0000
TEPIX,d,20050803,000000,11390.74,11418.64,11390.74,11395.26,16570685, 0000
TEPIX,d,20050806,000000,11395.27,11399.32,11393.65,11393.65,14618742, 0000
TEPIX,d,20050807,000000,11393.71,11397.24,11375.26,11375.26,12798285, 0000
TEPIX,d,20050808,000000,11375.28,11375.49,11361.39,11361.39,14664960, 0000
TEPIX,d,20050809,000000,11361.42,11361.42,11349.45,11349.45,18821445, 0000
TEPIX,d,20050810,000000,11349.39,11351.65,11345.45,11351.65,17488638, 0000
TEPIX,d,20050813,000000,11351.61,11351.61,11335.58,11335.58,11963664, 0000
TEPIX,d,20050814,000000,11335.58,11335.58,11298.04,11298.04,75807707, 0000
TEPIX,d,20050815,000000,11298.06,11298.06,11143.30,11143.30,13363439, 0000
TEPIX,d,20050816,000000,11143.31,11143.31,10941.93,10941.93,15198376, 0000
TEPIX,d,20050817,000000,10941.85,10941.85,10680.58,10680.58,25561486, 0000
TEPIX,d,20050820,000000,10680.60,10702.84,10680.60,10702.84,40449601, 0000
TEPIX,d,20050821,000000,10702.89,10738.47,10702.89,10737.01,25447266, 0000
TEPIX,d,20050822,000000,10737.03,10759.89,10737.03,10752.47,302835284, 0000
TEPIX,d,20050823,000000,10752.49,10770.71,10750.77,10770.71,279792508, 0000
TEPIX,d,20050824,000000,10770.61,10772.63,10765.68,10772.63,23440582, 0000
TEPIX,d,20050827,000000,10772.66,10807.24,10772.66,10793.71,23908830, 0000
TEPIX,d,20050828,000000,10793.87,10804.14,10793.87,10800.39,51924410, 0000
TEPIX,d,20050829,000000,10800.40,10800.73,10789.78,10789.78,273676398, 0000
TEPIX,d,20050830,000000,10789.79,10791.04,10780.24,10780.24,26919460, 0000
TEPIX,d,20050831,000000,10780.40,10796.91,10780.40,10793.84,67364008, 0000
TEPIX,d,20050903,000000,10793.85,10795.59,10751.54,10751.54,46928217, 0000
TEPIX,d,20050904,000000,10751.55,10751.84,10722.18,10722.18,42000642, 0000
TEPIX,d,20050905,000000,10722.31,10722.31,10679.01,10679.01,272516570, 0000
TEPIX,d,20050906,000000,10679.27,10679.27,10634.46,10634.46,49638697, 0000
TEPIX,d,20050907,000000,10634.59,10636.17,10632.28,10632.28,69155166, 0000
TEPIX,d,20050910,000000,10632.29,10638.67,10599.72,10601.46,62035004, 0000
TEPIX,d,20050911,000000,10601.59,10602.88,10579.22,10579.22,44307838, 0000
TEPIX,d,20050912,000000,10579.21,10579.21,10552.54,10552.54,34096343, 0000
TEPIX,d,20050913,000000,10552.53,10552.53,10526.49,10526.49,29324473, 0000
TEPIX,d,20050914,000000,10526.37,10526.37,10514.18,10514.18,35375037, 0000
TEPIX,d,20050917,000000,10514.20,10540.90,10514.20,10531.81,75044929, 0000
TEPIX,d,20050918,000000,10531.81,10534.79,10491.35,10491.35,56214684, 0000
TEPIX,d,20050919,000000,10491.29,10491.34,10443.37,10443.37,236315486, 0000
TEPIX,d,20050921,000000,10443.27,10443.31,10411.45,10411.45,25778058, 0000
TEPIX,d,20050924,000000,10411.65,10424.94,10411.65,10423.67,22133562, 0000
TEPIX,d,20050925,000000,10423.69,10423.69,10350.00,10350.00,28367012, 0000
TEPIX,d,20050926,000000,10350.15,10350.15,10276.97,10276.97,33463922, 0000
TEPIX,d,20050927,000000,10275.51,10275.51,10191.79,10191.79,26540635, 0000
TEPIX,d,20050928,000000,10191.89,10191.89,10148.14,10148.14,44844358, 0000
TEPIX,d,20051001,000000,10147.18,10153.73,10146.11,10147.72,16520690, 0000
TEPIX,d,20051002,000000,10147.77,10155.61,10143.20,10151.78,24669981, 0000
TEPIX,d,20051003,000000,10151.78,10156.89,10140.18,10140.18,29070372, 0000
TEPIX,d,20051004,000000,10140.30,10154.97,10130.55,10132.01,59698892, 0000
TEPIX,d,20051005,000000,10132.01,10142.31,10130.27,10139.25,26906720, 0000
TEPIX,d,20051008,000000,10139.27,10163.01,10139.27,10162.79,24647308, 0000
TEPIX,d,20051009,000000,10162.81,10188.57,10162.81,10175.83,30906233, 0000
TEPIX,d,20051010,000000,10175.90,10175.90,10144.66,10144.66,21904958, 0000
TEPIX,d,20051011,000000,10144.37,10145.30,10106.39,10106.39,80768980, 0000
TEPIX,d,20051012,000000,10106.46,10106.46,10084.46,10084.46,30217855, 0000
TEPIX,d,20051015,000000,10084.58,10084.90,10076.13,10076.13,26719603, 0000
TEPIX,d,20051016,000000,10076.19,10076.19,10061.66,10061.66,30985773, 0000
TEPIX,d,20051017,000000,10061.79,10061.79,10042.51,10042.51,18602526, 0000
TEPIX,d,20051018,000000,10042.53,10042.53,10014.01,10014.01,20525034, 0000
TEPIX,d,20051019,000000,10014.06,10028.05,10012.71,10028.05,32589093, 0000
TEPIX,d,20051022,000000,10028.39,10033.84,10027.56,10031.88,15629903, 0000
TEPIX,d,20051023,000000,10031.90,10036.66,10030.49,10033.38,19831103, 0000
TEPIX,d,20051024,000000,10033.44,10033.44,10011.86,10013.75,24789332, 0000
TEPIX,d,20051026,000000,10013.78,10017.26,10013.78,10015.03,19518073, 0000
TEPIX,d,20051029,000000,10015.05,10021.87,9999.68,10021.87,21293591, 0000
TEPIX,d,20051030,000000,10021.94,10021.94,10000.40,10000.40,22349509, 0000
TEPIX,d,20051031,000000,10000.42,10000.88,9960.01,9960.01,22064918, 0000
TEPIX,d,20051101,000000,9960.11,9960.11,9915.81,9915.81,19743830, 0000
TEPIX,d,20051102,000000,9915.85,9915.85,9864.53,9864.53,45834640, 0000
TEPIX,d,20051105,000000,9864.81,9868.76,9861.95,9868.76,23325923, 0000
TEPIX,d,20051106,000000,9868.78,9882.22,9868.78,9882.22,35755506, 0000
TEPIX,d,20051107,000000,9882.25,9882.25,9867.03,9867.03,33506707, 0000
TEPIX,d,20051108,000000,9866.99,9866.99,9842.59,9842.59,34334581, 0000
TEPIX,d,20051109,000000,9842.39,9842.39,9817.93,9817.93,24808053, 0000
TEPIX,d,20051112,000000,9817.99,9829.29,9817.83,9828.66,28341883, 0000
TEPIX,d,20051113,000000,9828.78,9828.78,9820.92,9820.92,19755129, 0000
TEPIX,d,20051114,000000,9820.78,9821.00,9807.73,9810.53,40541488, 0000
TEPIX,d,20051115,000000,9810.57,9810.65,9802.77,9802.77,37906566, 0000
TEPIX,d,20051116,000000,9802.76,9806.01,9802.43,9806.01,32426122, 0000
TEPIX,d,20051119,000000,9806.09,9806.09,9804.61,9804.61,10376915, 0000
TEPIX,d,20051120,000000,9804.62,9804.62,9799.58,9799.58,70263715, 0000
TEPIX,d,20051121,000000,9799.65,9799.65,9787.39,9788.67,45529944, 0000
TEPIX,d,20051122,000000,9788.67,9789.43,9784.69,9789.43,17106503, 0000
TEPIX,d,20051123,000000,9789.46,9811.89,9789.46,9811.89,26955137, 0000
TEPIX,d,20051126,000000,9812.02,9936.26,9812.02,9894.93,60346486, 0000
TEPIX,d,20051127,000000,9894.89,9979.45,9894.40,9979.45,78448259, 0000
TEPIX,d,20051129,000000,9978.58,10035.26,9978.58,10035.26,54226118, 0000
TEPIX,d,20051130,000000,10035.24,10083.49,10032.67,10083.49,73986374, 0000
TEPIX,d,20051203,000000,10083.61,10250.91,10083.61,10250.91,83039709, 0000
TEPIX,d,20051204,000000,10251.51,10403.92,10251.51,10403.92,174867062, 0000
TEPIX,d,20051205,000000,10404.13,10476.03,10404.13,10452.96,184993768, 0000
TEPIX,d,20051206,000000,10453.09,10455.10,10426.11,10426.11,46107537, 0000
TEPIX,d,20051210,000000,10426.16,10427.32,10362.41,10362.41,34037109, 0000
TEPIX,d,20051211,000000,10362.11,10362.11,10347.67,10349.52,52665502, 0000
TEPIX,d,20051212,000000,10349.53,10359.67,10349.53,10353.42,42718958, 0000
TEPIX,d,20051213,000000,10353.65,10355.37,10337.20,10337.20,26300168, 0000
TEPIX,d,20051214,000000,10337.24,10337.26,10316.07,10316.07,106048382, 0000
TEPIX,d,20051217,000000,10316.17,10318.63,10275.93,10275.93,27633170, 0000
TEPIX,d,20051218,000000,10276.04,10276.41,10250.64,10250.64,27725634, 0000
TEPIX,d,20051219,000000,10250.55,10259.53,10250.55,10259.53,36401712, 0000
TEPIX,d,20051220,000000,10259.55,10272.22,10259.07,10272.22,45790254, 0000
TEPIX,d,20051221,000000,10272.25,10304.20,10272.16,10304.20,35162614, 0000
TEPIX,d,20051224,000000,10304.25,10342.02,10304.25,10342.02,44736481, 0000
TEPIX,d,20051225,000000,10342.03,10345.76,10321.03,10321.03,34733756, 0000
TEPIX,d,20051226,000000,10321.07,10323.12,10300.41,10300.41,52695423, 0000
TEPIX,d,20051227,000000,10300.34,10300.64,10267.49,10267.49,51143183, 0000
TEPIX,d,20051228,000000,10267.55,10267.91,10254.79,10254.79,34165475, 0000
TEPIX,d,20051231,000000,10254.97,10265.88,10254.97,10258.91,37775186, 0000
TEPIX,d,20060101,000000,10259.00,10260.27,10248.27,10248.27,21434492, 0000
TEPIX,d,20060102,000000,10248.29,10248.49,10233.48,10233.48,23993075, 0000
TEPIX,d,20060103,000000,10233.52,10239.12,10233.52,10236.32,31913672, 0000
TEPIX,d,20060104,000000,10236.55,10236.60,10221.53,10221.53,35049135, 0000
TEPIX,d,20060107,000000,10221.81,10222.21,10188.31,10188.31,35660476, 0000
TEPIX,d,20060108,000000,10188.21,10189.12,10164.87,10164.87,28311653, 0000
TEPIX,d,20060109,000000,10165.47,10168.87,10154.98,10154.98,26453029, 0000
TEPIX,d,20060110,000000,10155.15,10155.15,10141.26,10141.26,22073982, 0000
TEPIX,d,20060114,000000,10141.37,10141.37,10111.10,10111.10,26974010, 0000
TEPIX,d,20060115,000000,10111.23,10111.79,10104.15,10104.15,21926289, 0000
TEPIX,d,20060116,000000,10104.63,10106.02,10100.10,10100.10,32648504, 0000
TEPIX,d,20060117,000000,10100.12,10111.08,10100.12,10111.08,22538669, 0000
TEPIX,d,20060118,000000,10110.84,10112.20,10107.64,10107.64,28016899, 0000
TEPIX,d,20060121,000000,10107.64,10108.23,10104.36,10104.36,15409281, 0000
TEPIX,d,20060122,000000,10104.35,10106.32,10103.42,10103.42,21815640, 0000
TEPIX,d,20060123,000000,10103.29,10103.97,10088.30,10088.30,49117767, 0000
TEPIX,d,20060124,000000,10088.45,10088.45,10076.28,10076.28,22495327, 0000
TEPIX,d,20060125,000000,10076.22,10076.22,10068.06,10068.06,28235208, 0000
TEPIX,d,20060128,000000,10068.07,10070.44,10065.19,10065.19,23112017, 0000
TEPIX,d,20060129,000000,10065.21,10081.17,10065.21,10077.95,34501879, 0000
TEPIX,d,20060130,000000,10077.95,10079.41,10076.04,10076.04,31108744, 0000
TEPIX,d,20060131,000000,10076.05,10076.05,10048.19,10048.19,29257448, 0000
TEPIX,d,20060201,000000,10048.22,10048.22,10033.55,10033.55,58303415, 0000
TEPIX,d,20060204,000000,10033.58,10033.65,10014.35,10014.35,21905310, 0000
TEPIX,d,20060205,000000,10014.36,10014.36,9973.07,9973.07,51858313, 0000
TEPIX,d,20060206,000000,9973.13,9973.13,9938.53,9938.53,62627434, 0000
TEPIX,d,20060207,000000,9938.42,9938.42,9923.40,9923.40,17721561, 0000
TEPIX,d,20060212,000000,9923.41,9923.41,9903.80,9903.80,15076068, 0000
TEPIX,d,20060213,000000,9903.83,9903.83,9873.62,9873.62,18084863, 0000
TEPIX,d,20060214,000000,9873.69,9873.69,9866.14,9866.14,19553546, 0000
TEPIX,d,20060215,000000,9866.18,9866.18,9862.12,9862.12,25158262, 0000
TEPIX,d,20060218,000000,9862.08,9862.09,9860.11,9860.38,19779736, 0000
TEPIX,d,20060219,000000,9860.49,9868.56,9860.21,9868.34,11266755, 0000
TEPIX,d,20060220,000000,9868.43,9869.87,9868.37,9869.20,12439553, 0000
TEPIX,d,20060221,000000,9869.26,9869.86,9867.64,9867.81,20256666, 0000
TEPIX,d,20060222,000000,9867.91,9868.70,9867.91,9868.63,13321787, 0000
TEPIX,d,20060225,000000,9868.72,9868.77,9868.07,9868.27,21236518, 0000
TEPIX,d,20060226,000000,9868.35,9868.59,9867.45,9868.53,11576311, 0000
TEPIX,d,20060227,000000,9868.57,9876.65,9855.15,9855.15,39901528, 0000
TEPIX,d,20060228,000000,9855.18,9860.42,9855.18,9859.11,28090405, 0000
TEPIX,d,20060301,000000,9859.22,9859.59,9852.91,9852.91,46270194, 0000
TEPIX,d,20060304,000000,9852.97,9853.49,9842.18,9842.18,17265900, 0000
TEPIX,d,20060305,000000,9842.20,9842.20,9837.27,9837.27,27231759, 0000
TEPIX,d,20060306,000000,9837.44,9837.84,9835.35,9835.35,18291241, 0000
TEPIX,d,20060307,000000,9835.44,9839.46,9835.44,9838.72,22559834, 0000
TEPIX,d,20060308,000000,9838.96,9839.04,9837.06,9838.12,20637257, 0000
TEPIX,d,20060311,000000,9838.33,9838.33,9831.44,9831.44,24419049, 0000
TEPIX,d,20060312,000000,9831.62,9831.62,9826.11,9826.11,38306926, 0000
TEPIX,d,20060313,000000,9826.26,9826.26,9822.81,9823.34,15506846, 0000
TEPIX,d,20060314,000000,9823.54,9823.61,9820.76,9820.76,11101437, 0000
TEPIX,d,20060315,000000,9820.79,9820.80,9819.75,9820.15,11490588, 0000
TEPIX,d,20060318,000000,9820.32,9822.19,9727.06,9727.06,116635474, 0000
TEPIX,d,20060319,000000,9727.07,9734.07,9459.36,9459.36,229270368, 0000
TEPIX,d,20060325,000000,9459.74,9462.85,9459.74,9462.85,128700052, 0000
TEPIX,d,20060326,000000,9463.02,9466.17,9462.56,9466.17,55869220, 0000
TEPIX,d,20060327,000000,9466.33,9473.01,9466.33,9473.01,59051267, 0000
TEPIX,d,20060328,000000,9473.17,9481.01,9473.17,9480.90,16225049, 0000
TEPIX,d,20060403,000000,9480.93,9483.02,9480.93,9482.03,260692874, 0000
TEPIX,d,20060404,000000,9482.23,9482.23,9480.60,9480.60,21213756, 0000
TEPIX,d,20060405,000000,9480.67,9482.00,9479.25,9482.00,16951972, 0000
TEPIX,d,20060408,000000,9482.19,9487.95,9481.82,9487.95,23093010, 0000
TEPIX,d,20060409,000000,9488.14,9502.82,9488.14,9494.15,35703912, 0000
TEPIX,d,20060410,000000,9494.40,9503.12,9494.27,9502.65,42532508, 0000
TEPIX,d,20060411,000000,9502.70,9505.52,9498.25,9505.52,49301871, 0000
TEPIX,d,20060412,000000,9506.18,9515.89,9504.16,9515.89,29513881, 0000
TEPIX,d,20060415,000000,9515.97,9525.92,9515.97,9525.92,19843277, 0000
TEPIX,d,20060417,000000,9526.01,9526.65,9524.79,9526.65,23566721, 0000
TEPIX,d,20060418,000000,9526.78,9526.84,9516.96,9516.96,23222595, 0000
TEPIX,d,20060419,000000,9516.86,9516.86,9513.99,9515.05,24673204, 0000
TEPIX,d,20060422,000000,9515.11,9515.11,9513.65,9514.45,37180234, 0000
TEPIX,d,20060423,000000,9514.37,9515.12,9513.18,9514.64,24491447, 0000
TEPIX,d,20060424,000000,9514.67,9515.68,9510.38,9512.14,18955982, 0000
TEPIX,d,20060425,000000,9512.16,9514.00,9511.81,9514.00,18696118, 0000
TEPIX,d,20060426,000000,9514.03,9527.90,9513.37,9513.37,52278169, 0000
TEPIX,d,20060429,000000,9513.43,9513.71,9509.63,9509.63,15162427, 0000
TEPIX,d,20060430,000000,9509.65,9509.65,9502.15,9502.15,26780629, 0000
TEPIX,d,20060501,000000,9502.17,9502.18,9496.74,9496.74,148633590, 0000
TEPIX,d,20060502,000000,9496.78,9497.34,9496.65,9497.14,23721124, 0000
TEPIX,d,20060503,000000,9497.23,9498.19,9495.42,9495.42,47624496, 0000
TEPIX,d,20060506,000000,9495.47,9495.83,9493.06,9493.73,42078563, 0000
TEPIX,d,20060507,000000,9493.87,9495.13,9492.64,9495.13,15883684, 0000
TEPIX,d,20060508,000000,9495.25,9497.14,9495.25,9497.14,29340580, 0000
TEPIX,d,20060509,000000,9497.23,9501.57,9497.02,9499.83,16562910, 0000
TEPIX,d,20060510,000000,9499.88,9509.55,9491.99,9491.99,28147880, 0000
TEPIX,d,20060513,000000,9492.02,9504.39,9492.02,9504.09,28921757, 0000
TEPIX,d,20060514,000000,9504.14,9523.07,9504.14,9518.90,103157028, 0000
TEPIX,d,20060515,000000,9519.08,9534.67,9519.08,9533.92,135858694, 0000
TEPIX,d,20060516,000000,9534.14,9538.47,9529.58,9529.58,32896564, 0000
TEPIX,d,20060517,000000,9529.65,9552.45,9524.37,9536.22,38517016, 0000
TEPIX,d,20060520,000000,9536.25,9536.25,9530.95,9530.95,34740836, 0000
TEPIX,d,20060521,000000,9530.94,9530.94,9522.03,9522.03,36247633, 0000
TEPIX,d,20060522,000000,9522.05,9525.31,9516.71,9518.68,28115837, 0000
TEPIX,d,20060523,000000,9518.71,9518.71,9507.93,9507.93,35749376, 0000
TEPIX,d,20060524,000000,9508.11,9508.11,9502.12,9502.12,36537666, 0000
TEPIX,d,20060527,000000,9502.31,9515.94,9502.01,9515.94,18404196, 0000
TEPIX,d,20060528,000000,9516.05,9524.50,9516.05,9519.65,33320615, 0000
TEPIX,d,20060529,000000,9519.66,9524.88,9519.66,9524.88,32672370, 0000
TEPIX,d,20060530,000000,9524.93,9528.76,9524.73,9528.76,40129137, 0000
TEPIX,d,20060531,000000,9528.83,9538.46,9528.83,9538.46,42044836, 0000
TEPIX,d,20060603,000000,9538.48,9545.31,9538.48,9542.02,32581780, 0000
TEPIX,d,20060606,000000,9542.06,9548.67,9541.14,9548.67,26309499, 0000
TEPIX,d,20060607,000000,9548.73,9565.14,9540.23,9540.23,34851244, 0000
TEPIX,d,20060610,000000,9540.27,9560.68,9540.27,9560.68,59113334, 0000
TEPIX,d,20060611,000000,9563.86,9579.86,9563.86,9579.86,39530406, 0000
TEPIX,d,20060612,000000,9579.90,9598.40,9579.90,9591.46,39091481, 0000
TEPIX,d,20060613,000000,9591.59,9625.07,9564.57,9569.53,69656675, 0000
TEPIX,d,20060614,000000,9569.72,9570.75,9567.00,9570.66,23799360, 0000
TEPIX,d,20060617,000000,9570.70,9571.27,9566.78,9567.35,286375183, 0000
TEPIX,d,20060618,000000,9567.24,9567.24,9550.90,9550.90,31635349, 0000
TEPIX,d,20060619,000000,9550.94,9552.55,9548.09,9548.09,29843087, 0000
TEPIX,d,20060620,000000,9548.13,9554.15,9548.13,9552.63,30872192, 0000
TEPIX,d,20060621,000000,9552.81,9576.89,9541.94,9576.89,31332774, 0000
TEPIX,d,20060624,000000,9576.93,9590.35,9576.93,9579.77,29230896, 0000
TEPIX,d,20060625,000000,9580.02,9603.07,9580.02,9603.07,29310445, 0000
TEPIX,d,20060626,000000,9603.16,9615.85,9603.16,9604.57,38590212, 0000
TEPIX,d,20060627,000000,9604.59,9608.85,9604.59,9607.02,28170617, 0000
TEPIX,d,20060628,000000,9606.90,9607.57,9598.82,9598.82,113681026, 0000
TEPIX,d,20060701,000000,9599.01,9599.23,9590.62,9590.62,12700692, 0000
TEPIX,d,20060702,000000,9590.85,9592.34,9584.37,9588.28,17588514, 0000
TEPIX,d,20060703,000000,9588.14,9588.68,9579.54,9579.54,34145573, 0000
TEPIX,d,20060704,000000,9579.56,9590.36,9579.24,9580.40,26898730, 0000
TEPIX,d,20060705,000000,9580.42,9595.93,9580.42,9595.93,18563324, 0000
TEPIX,d,20060708,000000,9595.94,9601.75,9595.94,9601.70,14723673, 0000
TEPIX,d,20060709,000000,9601.72,9606.88,9601.72,9606.88,15564343, 0000
TEPIX,d,20060710,000000,9606.90,9626.01,9605.51,9615.11,23277958, 0000
TEPIX,d,20060711,000000,9615.13,9635.02,9615.10,9621.00,34652419, 0000
TEPIX,d,20060712,000000,9621.02,9648.81,9547.89,9547.89,34882797, 0000
TEPIX,d,20060715,000000,9547.92,9553.21,9543.71,9545.98,37998125, 0000
TEPIX,d,20060716,000000,9546.00,9546.15,9540.45,9540.45,31605925, 0000
TEPIX,d,20060717,000000,9540.46,9540.88,9533.87,9533.87,15866049, 0000
TEPIX,d,20060718,000000,9533.88,9533.88,9529.51,9529.51,12805664, 0000
TEPIX,d,20060719,000000,9529.52,9535.92,9529.52,9530.63,13172867, 0000
TEPIX,d,20060722,000000,9530.67,9533.77,9528.59,9531.74,13934114, 0000
TEPIX,d,20060723,000000,9531.79,9539.99,9531.79,9539.24,24151353, 0000
TEPIX,d,20060724,000000,9539.28,9556.25,9295.12,9295.12,25315266, 0000
TEPIX,d,20060725,000000,9295.14,9304.75,9294.21,9304.75,30969578, 0000
TEPIX,d,20060726,000000,9304.89,9313.23,9029.72,9069.19,43190127, 0000
TEPIX,d,20060729,000000,9069.34,9098.49,9068.29,9095.68,40436856, 0000
TEPIX,d,20060730,000000,9095.76,9102.45,9095.66,9102.24,40051890, 0000
TEPIX,d,20060731,000000,9102.32,9106.16,9101.48,9104.93,112831596, 0000
TEPIX,d,20060801,000000,9105.06,9111.40,9097.67,9097.67,44367227, 0000
TEPIX,d,20060802,000000,9097.70,9136.17,9097.09,9110.33,34424847, 0000
TEPIX,d,20060805,000000,9110.40,9113.39,9108.89,9108.89,119475405, 0000
TEPIX,d,20060806,000000,9108.93,9173.88,9104.99,9155.74,43896697, 0000
TEPIX,d,20060807,000000,9155.81,9156.86,9151.76,9153.85,39696295, 0000
TEPIX,d,20060809,000000,9153.93,9156.48,9153.41,9154.93,88629957, 0000
TEPIX,d,20060812,000000,9155.06,9155.28,9150.83,9154.76,35561498, 0000
TEPIX,d,20060813,000000,9154.80,9160.74,9153.17,9160.74,45508393, 0000
TEPIX,d,20060814,000000,9160.92,9165.65,9157.99,9165.65,29844050, 0000
TEPIX,d,20060815,000000,9165.75,9181.20,9165.42,9181.20,87566155, 0000
TEPIX,d,20060816,000000,9181.24,9197.45,9181.24,9197.45,85885536, 0000
TEPIX,d,20060819,000000,9197.52,9208.05,9197.52,9208.05,24757882, 0000
TEPIX,d,20060820,000000,9208.19,9217.84,9207.59,9217.84,86394746, 0000
TEPIX,d,20060821,000000,9217.96,9226.28,9217.96,9226.28,21635630, 0000
TEPIX,d,20060823,000000,9226.51,9231.58,9226.51,9231.58,79738723, 0000
TEPIX,d,20060826,000000,9231.64,9239.52,9231.64,9239.52,77977886, 0000
TEPIX,d,20060827,000000,9239.59,9259.58,9239.59,9259.58,80937065, 0000
TEPIX,d,20060828,000000,9260.10,9269.88,9258.54,9269.88,74836723, 0000
TEPIX,d,20060829,000000,9270.08,9287.09,9270.08,9287.09,40530907, 0000
TEPIX,d,20060830,000000,9287.23,9302.31,9287.23,9302.31,34380726, 0000
TEPIX,d,20060902,000000,9302.37,9318.69,9302.37,9318.69,28728714, 0000
TEPIX,d,20060903,000000,9318.84,9338.87,9318.83,9338.87,39248728, 0000
TEPIX,d,20060904,000000,9339.12,9357.89,9251.87,9264.80,64586615, 0000
TEPIX,d,20060905,000000,9264.92,9286.87,9264.92,9286.87,46418360, 0000
TEPIX,d,20060906,000000,9286.97,9311.98,9286.97,9311.98,404051355, 0000
TEPIX,d,20060910,000000,9312.05,9324.35,9312.05,9324.35,38554921, 0000
TEPIX,d,20060911,000000,9324.37,9336.83,9324.37,9325.19,59817639, 0000
TEPIX,d,20060912,000000,9325.36,9329.91,9320.13,9329.91,48312472, 0000
TEPIX,d,20060913,000000,9329.98,9360.58,9329.98,9360.58,90629410, 0000
TEPIX,d,20060916,000000,9360.84,9406.88,9360.84,9406.88,91636776, 0000
TEPIX,d,20060917,000000,9407.29,9441.33,9407.29,9441.33,83792689, 0000
TEPIX,d,20060918,000000,9441.56,9469.34,9441.56,9469.34,105686760, 0000
TEPIX,d,20060919,000000,9469.65,9488.28,9469.24,9488.28,48621938, 0000
TEPIX,d,20060920,000000,9488.47,9501.31,9488.47,9501.31,116345291, 0000
TEPIX,d,20060923,000000,9501.34,9507.28,9501.34,9507.28,27189494, 0000
TEPIX,d,20060924,000000,9507.34,9516.95,9507.34,9514.73,30774676, 0000
TEPIX,d,20060925,000000,9514.74,9520.45,9514.03,9520.45,29926292, 0000
TEPIX,d,20060926,000000,9520.59,9530.59,9518.70,9530.59,29205299, 0000
TEPIX,d,20060927,000000,9530.71,9548.39,9530.11,9548.39,28999742, 0000
TEPIX,d,20060930,000000,9548.48,9556.07,9548.48,9556.05,24783219, 0000
TEPIX,d,20061001,000000,9556.12,9564.09,9556.12,9564.09,46277987, 0000
TEPIX,d,20061002,000000,9564.13,9568.06,9564.05,9568.06,25240857, 0000
TEPIX,d,20061003,000000,9568.10,9579.01,9566.80,9579.01,122867334, 0000
TEPIX,d,20061004,000000,9579.16,9658.62,9579.16,9654.07,69913999, 0000
TEPIX,d,20061007,000000,9654.14,9659.27,9647.06,9650.22,29766788, 0000
TEPIX,d,20061008,000000,9650.40,9658.99,9640.93,9655.10,53317524, 0000
TEPIX,d,20061009,000000,9655.10,9660.49,9642.08,9660.49,29169651, 0000
TEPIX,d,20061010,000000,9660.51,9666.53,9641.96,9641.96,28912208, 0000
TEPIX,d,20061011,000000,9643.84,9643.84,9629.81,9629.81,53548561, 0000
TEPIX,d,20061014,000000,9629.82,9630.40,9612.55,9612.55,15318944, 0000
TEPIX,d,20061016,000000,9612.59,9612.59,9598.22,9598.22,12974032, 0000
TEPIX,d,20061017,000000,9598.25,9598.54,9574.94,9579.13,29866514, 0000
TEPIX,d,20061018,000000,9579.12,9588.89,9578.23,9586.08,16300238, 0000
TEPIX,d,20061021,000000,9586.10,9591.33,9586.02,9591.01,11322070, 0000
TEPIX,d,20061022,000000,9591.02,9601.23,9588.94,9588.94,28139504, 0000
TEPIX,d,20061023,000000,9589.00,9613.43,9589.00,9613.43,37597393, 0000
TEPIX,d,20061028,000000,9613.45,9625.42,9613.45,9623.80,34322617, 0000
TEPIX,d,20061029,000000,9623.81,9624.62,9609.69,9609.69,67504948, 0000
TEPIX,d,20061030,000000,9609.70,9616.30,9607.94,9613.63,22697068, 0000
TEPIX,d,20061031,000000,9613.65,9617.26,9613.51,9613.51,13788271, 0000
TEPIX,d,20061101,000000,9613.52,9627.36,9612.82,9626.29,23820805, 0000
TEPIX,d,20061104,000000,9626.33,9645.23,9626.33,9639.59,50082398, 0000
TEPIX,d,20061105,000000,9639.60,9642.06,9638.04,9639.36,56639220, 0000
TEPIX,d,20061106,000000,9639.24,9648.84,9638.91,9648.84,53323960, 0000
TEPIX,d,20061107,000000,9648.84,9662.12,9648.84,9661.82,29350640, 0000
TEPIX,d,20061108,000000,9661.88,9681.57,9661.88,9681.57,49865660, 0000
TEPIX,d,20061111,000000,9681.58,9688.16,9653.04,9653.04,43940800, 0000
TEPIX,d,20061112,000000,9653.05,9656.43,9649.14,9649.14,34363704, 0000
TEPIX,d,20061113,000000,9649.15,9656.45,9646.04,9656.45,50554939, 0000
TEPIX,d,20061114,000000,9656.49,9656.49,9650.76,9656.23,143921508, 0000
TEPIX,d,20061115,000000,9656.30,9663.75,9656.07,9663.75,26769320, 0000
TEPIX,d,20061118,000000,9663.80,9673.67,9660.58,9673.67,74773129, 0000
TEPIX,d,20061119,000000,9673.73,9677.88,9673.73,9677.30,27401231, 0000
TEPIX,d,20061120,000000,9677.37,9682.98,9670.25,9670.25,39443113, 0000
TEPIX,d,20061121,000000,9670.25,9677.20,9670.10,9672.53,25233697, 0000
TEPIX,d,20061122,000000,9672.55,9694.18,9672.55,9694.18,73653929, 0000
TEPIX,d,20061125,000000,9694.18,9726.92,9694.18,9713.45,20976251, 0000
TEPIX,d,20061126,000000,9713.48,9718.74,9713.48,9718.74,88123029, 0000
TEPIX,d,20061127,000000,9718.77,9731.41,9718.34,9731.41,35441911, 0000
TEPIX,d,20061128,000000,9731.43,9757.60,9731.43,9735.31,45334224, 0000
TEPIX,d,20061129,000000,9735.32,9760.48,9735.32,9760.48,80183709, 0000
TEPIX,d,20061202,000000,9760.48,9782.22,9760.48,9782.22,33455064, 0000
TEPIX,d,20061203,000000,9782.28,9800.02,9782.28,9799.46,75020323, 0000
TEPIX,d,20061204,000000,9799.49,9809.34,9799.49,9801.74,77216737, 0000
TEPIX,d,20061205,000000,9801.80,9811.91,9789.63,9798.88,36025844, 0000
TEPIX,d,20061206,000000,9798.91,9813.98,9798.18,9813.98,41392795, 0000
TEPIX,d,20061209,000000,9814.03,9850.76,9814.03,9850.76,30163738, 0000
TEPIX,d,20061210,000000,9850.79,9875.27,9850.79,9875.27,68838186, 0000
TEPIX,d,20061211,000000,9875.31,9879.41,9872.21,9879.41,67187845, 0000
TEPIX,d,20061212,000000,9879.44,10064.51,9879.44,9996.39,45725510, 0000
TEPIX,d,20061213,000000,9996.56,10037.86,9996.56,10037.86,43040039, 0000
TEPIX,d,20061216,000000,10037.90,10091.75,10037.90,10073.34,42285880, 0000
TEPIX,d,20061217,000000,10073.35,10081.19,10066.57,10079.17,33997492, 0000
TEPIX,d,20061218,000000,10079.34,10092.32,10066.15,10068.26,552668381, 0000
TEPIX,d,20061219,000000,10068.50,10083.01,10068.50,10076.99,59993369, 0000
TEPIX,d,20061220,000000,10077.03,10091.32,10071.72,10078.47,41699261, 0000
TEPIX,d,20061223,000000,10078.47,10081.02,10073.77,10076.33,30948894, 0000
TEPIX,d,20061224,000000,10076.51,10077.26,10059.09,10062.63,88812506, 0000
TEPIX,d,20061225,000000,10062.80,10080.74,10054.88,10075.50,26717655, 0000
TEPIX,d,20061226,000000,10075.58,10081.34,10069.27,10069.27,24716067, 0000
TEPIX,d,20061227,000000,10069.27,10084.04,10060.19,10075.46,108257272, 0000
TEPIX,d,20061230,000000,10075.46,10075.66,10071.32,10074.48,39591115, 0000
TEPIX,d,20070101,000000,10074.49,10074.68,10060.06,10060.06,25237605, 0000
TEPIX,d,20070102,000000,10060.07,10060.07,10026.02,10026.02,38837321, 0000
TEPIX,d,20070103,000000,10026.06,10041.66,10022.99,10032.00,48093486, 0000
TEPIX,d,20070106,000000,10032.02,10032.02,10027.14,10027.14,13729051, 0000
TEPIX,d,20070107,000000,10027.01,10028.41,10017.79,10017.79,34145320, 0000
TEPIX,d,20070109,000000,10017.95,10018.41,10006.08,10006.08,246603800, 0000
TEPIX,d,20070110,000000,10006.09,10006.46,9992.31,9992.40,20276923, 0000
TEPIX,d,20070113,000000,9992.39,9996.38,9990.05,9990.05,43610927, 0000
TEPIX,d,20070114,000000,9990.06,9994.05,9989.81,9993.11,87896649, 0000
TEPIX,d,20070115,000000,9993.11,9993.11,9985.47,9985.47,44906010, 0000
TEPIX,d,20070116,000000,9985.67,9986.47,9975.66,9975.66,18959960, 0000
TEPIX,d,20070117,000000,9975.67,9999.81,9969.03,9969.41,22445930, 0000
TEPIX,d,20070120,000000,9969.45,10128.21,9966.11,10012.41,19619289, 0000
TEPIX,d,20070121,000000,10012.36,10012.36,10003.36,10003.36,25629789, 0000
TEPIX,d,20070122,000000,10003.37,10007.40,10003.01,10003.41,24616223, 0000
TEPIX,d,20070123,000000,10003.44,10009.26,10003.44,10004.42,35024092, 0000
TEPIX,d,20070124,000000,10004.44,10022.95,9994.18,9994.18,16839907, 0000
TEPIX,d,20070127,000000,9994.19,9994.19,9981.52,9984.41,11239225, 0000
TEPIX,d,20070128,000000,9984.42,10009.43,9980.53,9984.48,93384799, 0000
TEPIX,d,20070131,000000,9984.49,9988.31,9984.48,9986.64,36578899, 0000
TEPIX,d,20070203,000000,9986.66,9986.74,9820.84,9848.60,20504765, 0000
TEPIX,d,20070204,000000,9848.61,9848.61,9836.56,9836.56,185251735, 0000
TEPIX,d,20070205,000000,9844.26,9846.46,9836.81,9846.46,32493652, 0000
TEPIX,d,20070206,000000,9846.47,9858.08,9845.74,9857.01,44685353, 0000
TEPIX,d,20070207,000000,9857.02,9882.70,9857.02,9871.75,77640647, 0000
TEPIX,d,20070210,000000,9871.90,9887.68,9871.90,9885.64,51581929, 0000
TEPIX,d,20070212,000000,9885.67,9888.06,9885.57,9888.06,12088803, 0000
TEPIX,d,20070213,000000,9888.20,9910.97,9887.76,9910.97,21903453, 0000
TEPIX,d,20070214,000000,9911.15,9925.38,9911.12,9924.05,23503515, 0000
TEPIX,d,20070217,000000,9924.19,9937.52,9924.05,9935.61,44241696, 0000
TEPIX,d,20070218,000000,9935.65,9936.84,9934.32,9936.84,146577119, 0000
TEPIX,d,20070219,000000,9936.97,9940.27,9935.59,9940.27,222762569, 0000
TEPIX,d,20070220,000000,9940.12,9950.35,9936.23,9950.35,32051392, 0000
TEPIX,d,20070221,000000,9950.49,9961.63,9950.49,9961.63,74930934, 0000
TEPIX,d,20070224,000000,9961.74,10007.72,9961.74,9965.05,20596832, 0000
TEPIX,d,20070225,000000,9965.05,9976.97,9893.23,9893.23,46335528, 0000
TEPIX,d,20070226,000000,9893.26,9896.37,9893.26,9896.37,96396581, 0000
TEPIX,d,20070227,000000,9896.07,9904.40,9886.70,9886.70,210540438, 0000
TEPIX,d,20070228,000000,9886.55,9902.69,9885.52,9894.01,28106646, 0000
TEPIX,d,20070303,000000,9893.99,9915.85,9890.34,9915.85,630407967, 0000
TEPIX,d,20070304,000000,9915.99,9916.35,9910.55,9911.83,32843598, 0000
TEPIX,d,20070305,000000,9911.86,9912.07,9909.13,9909.44,20209186, 0000
TEPIX,d,20070306,000000,9909.46,9909.46,9900.97,9905.26,30385744, 0000
TEPIX,d,20070307,000000,9905.26,9905.26,9894.81,9894.81,150098434, 0000
TEPIX,d,20070311,000000,9894.86,9894.95,9884.13,9884.55,562527842, 0000
TEPIX,d,20070312,000000,9885.21,9896.27,9800.88,9800.88,136750742, 0000
TEPIX,d,20070313,000000,9800.83,9831.33,9800.54,9800.54,518482731, 0000
TEPIX,d,20070314,000000,9800.54,9800.89,9785.55,9794.00,229058020, 0000
TEPIX,d,20070317,000000,9794.08,9799.07,9788.62,9799.07,41104904, 0000
TEPIX,d,20070319,000000,9799.08,9821.01,9799.08,9821.01,33332850, 0000
TEPIX,d,20070325,000000,9821.04,9838.79,9821.04,9831.82,13555736, 0000
TEPIX,d,20070326,000000,9831.98,9836.92,9831.71,9836.92,10861657, 0000
TEPIX,d,20070327,000000,9836.94,9841.07,9836.49,9837.85,8121007, 0000
TEPIX,d,20070328,000000,9837.88,9846.92,9837.86,9846.92,11504622, 0000
TEPIX,d,20070331,000000,9846.94,9857.72,9846.94,9857.72,6973224, 0000
TEPIX,d,20070403,000000,9857.73,9866.86,9857.73,9863.61,19862906, 0000
TEPIX,d,20070404,000000,9863.61,9877.35,9863.61,9877.35,23460842, 0000
TEPIX,d,20070407,000000,9877.36,9883.61,9836.41,9836.41,28866874, 0000
TEPIX,d,20070408,000000,9836.49,9842.95,9831.15,9842.95,39818513, 0000
TEPIX,d,20070409,000000,9843.03,9852.13,9792.15,9792.15,28808221, 0000
TEPIX,d,20070410,000000,9792.32,9801.72,9791.38,9792.18,24394910, 0000
TEPIX,d,20070411,000000,9792.45,9792.45,9781.78,9782.24,23647604, 0000
TEPIX,d,20070414,000000,9782.32,9782.45,9775.66,9775.66,24647842, 0000
TEPIX,d,20070415,000000,9775.54,9779.40,9773.97,9774.19,27669192, 0000
TEPIX,d,20070416,000000,9774.20,9775.04,9765.85,9765.85,31944919, 0000
TEPIX,d,20070417,000000,9765.86,9766.43,9756.71,9756.71,18348191, 0000
TEPIX,d,20070418,000000,9756.74,9757.64,9747.30,9747.30,22592760, 0000
TEPIX,d,20070421,000000,9747.31,9754.53,9746.89,9754.53,66266081, 0000
TEPIX,d,20070422,000000,9754.35,9764.13,9753.23,9764.13,67569381, 0000
TEPIX,d,20070423,000000,9764.09,9766.70,9738.09,9752.09,33103460, 0000
TEPIX,d,20070424,000000,9752.06,9756.12,9751.20,9755.42,435575138, 0000
TEPIX,d,20070425,000000,9755.45,9767.89,9755.05,9758.83,38034619, 0000
TEPIX,d,20070428,000000,9758.66,9768.88,9756.81,9758.54,47658943, 0000
TEPIX,d,20070429,000000,9758.56,9770.37,9755.72,9755.72,37960441, 0000
TEPIX,d,20070430,000000,9755.73,9767.98,9755.73,9758.44,52658858, 0000
TEPIX,d,20070501,000000,9758.44,9758.44,9751.26,9753.37,57641973, 0000
TEPIX,d,20070502,000000,9753.55,9759.49,9751.20,9758.24,28661010, 0000
TEPIX,d,20070505,000000,9758.24,9771.14,9757.38,9760.35,44747347, 0000
TEPIX,d,20070506,000000,9760.42,9770.61,9560.46,9560.46,43286336, 0000
TEPIX,d,20070507,000000,9560.54,9574.00,9560.45,9564.11,51352600, 0000
TEPIX,d,20070508,000000,9564.12,9576.18,9563.89,9575.32,39748996, 0000
TEPIX,d,20070509,000000,9575.35,9589.47,9575.15,9580.17,53036644, 0000
TEPIX,d,20070512,000000,9580.30,9589.81,9513.39,9515.16,42246889, 0000
TEPIX,d,20070513,000000,9514.99,9527.96,9514.99,9527.96,36841478, 0000
TEPIX,d,20070514,000000,9527.92,9540.45,9527.92,9531.66,67728063, 0000
TEPIX,d,20070515,000000,9531.67,9531.97,9502.53,9502.53,34347498, 0000
TEPIX,d,20070516,000000,9502.61,9504.87,9484.33,9496.24,44894036, 0000
TEPIX,d,20070519,000000,9496.39,9496.39,9475.61,9475.61,51694389, 0000
TEPIX,d,20070520,000000,9475.67,9475.67,9454.37,9454.37,57578569, 0000
TEPIX,d,20070521,000000,9454.48,9460.07,9454.18,9454.48,19581909, 0000
TEPIX,d,20070522,000000,9454.57,9457.15,9452.52,9457.15,38915978, 0000
TEPIX,d,20070523,000000,9457.15,9457.15,9432.61,9432.61,28327948, 0000
TEPIX,d,20070526,000000,9432.61,9432.88,9413.12,9413.12,22507218, 0000
TEPIX,d,20070527,000000,9413.20,9413.20,9269.51,9269.51,35446049, 0000
TEPIX,d,20070528,000000,9269.52,9269.53,9263.05,9263.05,28134293, 0000
TEPIX,d,20070529,000000,9263.10,9270.31,9262.69,9270.31,16131197, 0000
TEPIX,d,20070530,000000,9270.31,9292.93,9270.31,9285.48,443875239, 0000
TEPIX,d,20070602,000000,9286.70,9292.48,9285.68,9291.77,78050976, 0000
TEPIX,d,20070603,000000,9291.97,9301.86,9291.97,9301.86,19561252, 0000
TEPIX,d,20070606,000000,9301.93,9305.19,9301.93,9302.55,18450086, 0000
TEPIX,d,20070609,000000,9302.63,9303.32,9289.79,9289.79,19308242, 0000
TEPIX,d,20070610,000000,9289.81,9291.64,9286.23,9291.64,18085395, 0000
TEPIX,d,20070611,000000,9291.70,9322.31,9287.20,9294.77,961735264, 0000
TEPIX,d,20070612,000000,9294.82,9295.66,9285.04,9289.41,49384231, 0000
TEPIX,d,20070613,000000,9289.47,9311.05,9289.47,9297.99,45320550, 0000
TEPIX,d,20070616,000000,9298.00,9314.83,9298.00,9308.25,32331920, 0000
TEPIX,d,20070617,000000,9308.26,9322.70,9293.84,9309.45,33724222, 0000
TEPIX,d,20070619,000000,9309.47,9312.49,9302.85,9302.85,39230719, 0000
TEPIX,d,20070620,000000,9302.88,9303.04,9290.68,9290.68,301592419, 0000
TEPIX,d,20070623,000000,9290.71,9311.77,9290.02,9311.77,27256348, 0000
TEPIX,d,20070624,000000,9311.82,9332.88,9155.15,9155.15,49661248, 0000
TEPIX,d,20070625,000000,9155.15,9161.84,9154.16,9155.61,56321126, 0000
TEPIX,d,20070626,000000,9155.62,9156.13,9113.70,9113.70,46670937, 0000
TEPIX,d,20070627,000000,9113.71,9113.71,9066.85,9066.85,64977590, 0000
TEPIX,d,20070630,000000,9067.02,9092.14,9067.02,9084.42,30800864, 0000
TEPIX,d,20070701,000000,9084.57,9103.66,9080.58,9103.66,31619799, 0000
TEPIX,d,20070702,000000,9103.83,9127.54,9103.28,9127.54,35518727, 0000
TEPIX,d,20070703,000000,9127.69,9147.68,9127.38,9147.68,593419117, 0000
TEPIX,d,20070704,000000,9147.76,9154.57,9145.59,9154.57,31865888, 0000
TEPIX,d,20070707,000000,9154.62,9156.28,9126.92,9136.72,34880177, 0000
TEPIX,d,20070708,000000,9136.87,9158.34,9136.87,9158.34,43530541, 0000
TEPIX,d,20070709,000000,9158.35,9179.53,9158.35,9179.53,72919145, 0000
TEPIX,d,20070710,000000,9179.68,9199.58,9175.97,9199.58,116703054, 0000
TEPIX,d,20070711,000000,9199.66,9222.66,9199.66,9222.66,42853717, 0000
TEPIX,d,20070714,000000,9222.74,9246.69,9222.74,9237.02,107676143, 0000
TEPIX,d,20070715,000000,9237.04,9246.23,9234.32,9234.32,63973716, 0000
TEPIX,d,20070716,000000,9234.44,9248.95,9234.25,9238.70,59987144, 0000
TEPIX,d,20070717,000000,9238.74,9255.40,9238.58,9246.31,36442722, 0000
TEPIX,d,20070718,000000,9246.38,9248.11,9066.22,9066.22,20318894, 0000
TEPIX,d,20070721,000000,9066.25,9086.06,9066.25,9085.74,19632453, 0000
TEPIX,d,20070722,000000,9085.81,9106.89,9085.80,9103.53,28965962, 0000
TEPIX,d,20070723,000000,9103.58,9122.94,9103.58,9106.32,27337574, 0000
TEPIX,d,20070724,000000,9106.46,9124.30,9106.46,9118.72,27053392, 0000
TEPIX,d,20070725,000000,9118.75,9137.79,9075.05,9116.60,218921257, 0000
TEPIX,d,20070729,000000,9116.61,9165.19,9116.61,9165.19,29785069, 0000
TEPIX,d,20070730,000000,9165.20,9220.18,9165.20,9210.43,39901924, 0000
TEPIX,d,20070731,000000,9210.43,9238.07,9210.42,9235.33,40076821, 0000
TEPIX,d,20070801,000000,9102.83,9128.12,9102.65,9106.79,48665526, 0000
TEPIX,d,20070804,000000,9106.80,9156.35,9106.80,9156.35,71003928, 0000
TEPIX,d,20070805,000000,9156.45,9184.08,9156.45,9180.80,40978470, 0000
TEPIX,d,20070806,000000,9181.26,9283.84,9181.26,9277.79,35857515, 0000
TEPIX,d,20070807,000000,9278.21,9297.21,9278.21,9296.21,130749811, 0000
TEPIX,d,20070808,000000,9296.48,9315.76,9296.48,9313.10,35651261, 0000
TEPIX,d,20070812,000000,9313.17,9342.50,9313.17,9342.50,28685283, 0000
TEPIX,d,20070813,000000,9342.61,9390.14,9342.61,9390.14,47576011, 0000
TEPIX,d,20070814,000000,9390.59,9410.34,9390.59,9410.21,66640667, 0000
TEPIX,d,20070815,000000,9410.49,9448.94,9410.49,9448.94,45415416, 0000
TEPIX,d,20070818,000000,9449.10,9450.62,9425.24,9436.44,128593596, 0000
TEPIX,d,20070819,000000,9436.45,9478.21,9436.45,9478.21,40088416, 0000
TEPIX,d,20070820,000000,9478.54,9489.17,9405.79,9436.13,65405241, 0000
TEPIX,d,20070821,000000,9436.59,9475.16,9436.59,9475.16,50648116, 0000
TEPIX,d,20070822,000000,9475.33,9502.95,9475.33,9502.95,47795607, 0000
TEPIX,d,20070825,000000,9503.17,9537.61,9503.17,9537.61,35771650, 0000
TEPIX,d,20070826,000000,9537.66,9544.97,9537.66,9544.88,505275697, 0000
TEPIX,d,20070827,000000,9544.53,9580.84,9543.15,9580.84,54160882, 0000
TEPIX,d,20070828,000000,9580.91,9615.53,9580.91,9615.53,131274943, 0000
TEPIX,d,20070901,000000,9615.91,9630.36,9615.91,9630.36,46525064, 0000
TEPIX,d,20070902,000000,9630.43,9647.02,9630.43,9647.02,47054236, 0000
TEPIX,d,20070903,000000,9647.12,9671.97,9647.12,9671.97,43452291, 0000
TEPIX,d,20070904,000000,9674.11,9704.05,9674.11,9704.05,37555964, 0000
TEPIX,d,20070905,000000,9704.63,9746.98,9703.27,9746.98,49857776, 0000
TEPIX,d,20070908,000000,9747.34,9806.89,9747.34,9806.89,46318557, 0000
TEPIX,d,20070909,000000,9807.09,9811.42,9806.10,9808.22,61691296, 0000
TEPIX,d,20070910,000000,9808.50,10022.94,9802.37,9999.21,49497662, 0000
TEPIX,d,20070911,000000,9999.40,10024.54,9997.13,10008.84,50664673, 0000
TEPIX,d,20070912,000000,10009.07,10012.65,9994.80,10002.05,170979029, 0000
TEPIX,d,20070915,000000,10002.14,10016.62,9984.62,10016.62,76290594, 0000
TEPIX,d,20070916,000000,10016.64,10020.92,10010.40,10010.40,39065484, 0000
TEPIX,d,20070917,000000,10010.43,10033.60,10010.43,10018.05,41338867, 0000
TEPIX,d,20070918,000000,10018.12,10098.23,10017.17,10075.98,39114262, 0000
TEPIX,d,20070919,000000,10076.39,10076.43,10056.69,10063.75,38101239, 0000
TEPIX,d,20070922,000000,10063.77,10149.38,10063.77,10149.38,49836149, 0000
TEPIX,d,20070923,000000,10149.53,10185.67,10149.53,10185.67,29620711, 0000
TEPIX,d,20070924,000000,10185.67,10206.82,10185.60,10206.82,67946688, 0000
TEPIX,d,20070925,000000,10206.96,10247.08,10206.96,10247.08,774083299, 0000
TEPIX,d,20070926,000000,10247.10,10261.49,10241.11,10241.11,189058010, 0000
TEPIX,d,20070929,000000,10241.20,10257.52,10235.78,10235.78,86153183, 0000
TEPIX,d,20070930,000000,10235.95,10235.95,10192.42,10192.42,139966522, 0000
TEPIX,d,20071001,000000,10192.59,10198.66,10167.80,10167.80,87385187, 0000
TEPIX,d,20071002,000000,10167.84,10210.18,10161.01,10210.18,33389758, 0000
TEPIX,d,20071006,000000,10210.36,10248.56,10204.87,10248.56,45153995, 0000
TEPIX,d,20071007,000000,10248.79,10288.20,10247.66,10288.20,69230069, 0000
TEPIX,d,20071008,000000,10288.28,10322.82,10288.17,10313.30,129552263, 0000
TEPIX,d,20071009,000000,10313.43,10314.73,10297.46,10297.46,213253483, 0000
TEPIX,d,20071010,000000,10297.50,10318.98,10290.34,10318.98,188823385, 0000
TEPIX,d,20071014,000000,10318.99,10334.23,10317.59,10319.22,72338598, 0000
TEPIX,d,20071015,000000,10319.67,10322.28,10298.41,10301.18,48831590, 0000
TEPIX,d,20071016,000000,10301.57,10314.41,10298.21,10298.21,45837625, 0000
TEPIX,d,20071017,000000,10298.12,10333.35,10298.12,10323.35,49433669, 0000
TEPIX,d,20071020,000000,10323.35,10403.74,10322.23,10387.12,51523247, 0000
TEPIX,d,20071021,000000,10387.19,10390.74,10361.63,10366.59,64868046, 0000
TEPIX,d,20071022,000000,10366.44,10387.31,10361.95,10370.37,99167603, 0000
TEPIX,d,20071023,000000,10370.37,10397.50,10358.65,10358.65,47881744, 0000
TEPIX,d,20071024,000000,10358.71,10389.16,10358.59,10389.16,38236107, 0000
TEPIX,d,20071027,000000,10389.19,10395.07,10362.10,10362.10,42253629, 0000
TEPIX,d,20071028,000000,10362.11,10367.27,10309.49,10309.49,186244498, 0000
TEPIX,d,20071029,000000,10309.50,10309.50,10263.43,10270.28,30369776, 0000
TEPIX,d,20071030,000000,10270.30,10270.30,10250.80,10259.81,191283701, 0000
TEPIX,d,20071031,000000,10259.60,10265.28,10233.60,10233.60,44532883, 0000
TEPIX,d,20071103,000000,10233.75,10427.54,10226.82,10330.68,108071367, 0000
TEPIX,d,20071104,000000,10330.82,10330.82,10245.77,10245.77,131486531, 0000
TEPIX,d,20071105,000000,10245.55,10249.20,10216.02,10216.02,19126863, 0000
TEPIX,d,20071107,000000,10216.02,10216.02,10202.83,10202.83,15328891, 0000
TEPIX,d,20071110,000000,10202.85,10202.85,10191.09,10191.09,20046229, 0000
TEPIX,d,20071111,000000,10191.10,10191.10,10162.28,10162.28,65501953, 0000
TEPIX,d,20071112,000000,10162.40,10163.42,10117.89,10117.89,50842849, 0000
TEPIX,d,20071113,000000,10117.90,10117.90,10089.62,10090.02,46712990, 0000
TEPIX,d,20071114,000000,10089.92,10089.92,10049.39,10049.39,42001836, 0000
TEPIX,d,20071117,000000,10049.44,10079.78,10047.59,10047.84,36933640, 0000
TEPIX,d,20071118,000000,10047.85,10047.85,9997.75,9997.75,117872686, 0000
TEPIX,d,20071119,000000,9997.76,9997.76,9941.53,9941.53,54133198, 0000
TEPIX,d,20071120,000000,9941.55,9945.29,9916.69,9926.87,119646528, 0000
TEPIX,d,20071121,000000,9926.89,9958.79,9917.76,9958.79,51253652, 0000
TEPIX,d,20071124,000000,9958.93,9962.63,9945.42,9954.13,47637965, 0000
TEPIX,d,20071125,000000,9954.15,9954.15,9878.50,9882.35,26726413, 0000
TEPIX,d,20071126,000000,9882.38,9890.32,9841.04,9841.04,99684284, 0000
TEPIX,d,20071127,000000,9841.07,9841.07,9829.71,9829.71,30603573, 0000
TEPIX,d,20071128,000000,9829.77,9830.07,9802.62,9802.62,34041123, 0000
TEPIX,d,20071201,000000,9802.73,9802.73,9781.47,9781.47,35144972, 0000
TEPIX,d,20071202,000000,9781.49,9781.78,9672.71,9690.14,28738612, 0000
TEPIX,d,20071203,000000,9690.15,9690.15,9627.34,9635.15,351162404, 0000
TEPIX,d,20071204,000000,9635.14,9635.14,9609.46,9609.46,37277117, 0000
TEPIX,d,20071205,000000,9609.46,9609.46,9583.10,9593.98,104721482, 0000
TEPIX,d,20071208,000000,9594.13,9604.42,9593.20,9604.42,37952903, 0000
TEPIX,d,20071209,000000,9604.44,9639.25,9604.44,9639.25,43044913, 0000
TEPIX,d,20071210,000000,9639.41,9674.12,9639.41,9674.12,32753218, 0000
TEPIX,d,20071211,000000,9674.33,9723.52,9674.33,9716.04,104934827, 0000
TEPIX,d,20071212,000000,9716.17,9723.37,9708.17,9708.17,338969612, 0000
TEPIX,d,20071215,000000,9708.18,9748.80,9698.05,9704.08,56084837, 0000
TEPIX,d,20071216,000000,9704.10,9719.00,9701.20,9719.00,85713529, 0000
TEPIX,d,20071217,000000,9719.08,9727.84,9708.83,9715.22,78642555, 0000
TEPIX,d,20071218,000000,9715.24,9715.24,9703.50,9709.48,151378758, 0000
TEPIX,d,20071219,000000,9709.52,9718.05,9695.29,9700.00,30796391, 0000
TEPIX,d,20071222,000000,9700.14,9701.83,9683.83,9700.76,74884725, 0000
TEPIX,d,20071223,000000,9700.91,9705.94,9700.09,9704.58,112856769, 0000
TEPIX,d,20071224,000000,9704.59,9715.78,9704.59,9712.79,28346002, 0000
TEPIX,d,20071225,000000,9712.84,9721.82,9698.55,9716.42,22893439, 0000
TEPIX,d,20071226,000000,9716.43,9742.14,9716.43,9739.27,35717852, 0000
TEPIX,d,20071230,000000,9739.34,9751.48,9722.40,9751.48,46743544, 0000
TEPIX,d,20071231,000000,9751.48,9755.57,9719.51,9736.57,100198273, 0000
TEPIX,d,20080101,000000,9736.63,9740.54,9717.89,9740.54,59079395, 0000
TEPIX,d,20080102,000000,9740.62,9794.08,9740.62,9794.08,43665794, 0000
TEPIX,d,20080105,000000,9794.29,9854.50,9793.77,9854.50,43523890, 0000
TEPIX,d,20080106,000000,9854.53,9871.35,9854.53,9857.32,240932541, 0000
TEPIX,d,20080108,000000,9857.17,9881.43,9857.17,9881.43,30684104, 0000
TEPIX,d,20080109,000000,9881.45,9927.39,9881.45,9927.39,81513413, 0000
TEPIX,d,20080112,000000,9927.55,9975.43,9927.55,9975.43,72625026, 0000
TEPIX,d,20080113,000000,9975.48,10034.82,9975.22,10034.82,37830206, 0000
TEPIX,d,20080114,000000,10035.21,10092.64,10035.21,10092.64,47153267, 0000
TEPIX,d,20080115,000000,10092.65,10156.55,10092.65,10156.55,97015246, 0000
TEPIX,d,20080116,000000,10156.59,10221.94,10156.59,10221.94,78594557, 0000
TEPIX,d,20080120,000000,10222.13,10232.24,10214.75,10232.24,65523150, 0000
TEPIX,d,20080121,000000,10232.76,10252.12,10231.46,10252.12,53771865, 0000
TEPIX,d,20080122,000000,10251.28,10264.31,10243.21,10264.31,68681053, 0000
TEPIX,d,20080123,000000,10264.43,10272.21,10262.21,10271.88,75064361, 0000
TEPIX,d,20080126,000000,10272.04,10288.97,10272.04,10279.68,54889266, 0000
TEPIX,d,20080127,000000,10279.70,10281.04,10255.98,10256.84,49325823, 0000
TEPIX,d,20080128,000000,10256.84,10435.56,10256.84,10329.54,67551974, 0000
TEPIX,d,20080129,000000,10329.63,10336.68,10277.42,10277.42,63229661, 0000
TEPIX,d,20080130,000000,10277.47,10306.97,10270.39,10306.97,68670133, 0000
TEPIX,d,20080202,000000,10307.08,10370.87,10307.08,10370.87,89063681, 0000
TEPIX,d,20080203,000000,10370.90,10371.07,10292.72,10292.72,121101266, 0000
TEPIX,d,20080204,000000,10292.80,10293.48,10230.80,10230.80,77462377, 0000
TEPIX,d,20080205,000000,10230.81,10238.67,10228.59,10234.38,84326500, 0000
TEPIX,d,20080206,000000,10226.36,10229.43,10209.27,10226.36,82633404, 0000
TEPIX,d,20080209,000000,10201.78,10202.42,10186.48,10189.09,62555708, 0000
TEPIX,d,20080210,000000,10185.76,10185.76,10137.84,10137.84,60011336, 0000
TEPIX,d,20080212,000000,10137.64,10137.64,10104.42,10104.42,38048330, 0000
TEPIX,d,20080213,000000,10104.19,10104.19,10091.32,10101.44,49433895, 0000
TEPIX,d,20080216,000000,10101.49,10128.42,10101.07,10112.96,46519241, 0000
TEPIX,d,20080217,000000,10112.99,10112.99,10070.29,10070.29,40271797, 0000
TEPIX,d,20080218,000000,10070.40,10070.40,10037.23,10037.23,41227983, 0000
TEPIX,d,20080219,000000,10037.11,10040.98,10028.92,10028.92,40901683, 0000
TEPIX,d,20080220,000000,10028.99,10029.23,10021.10,10024.75,33480884, 0000
TEPIX,d,20080223,000000,10024.77,10040.69,10024.77,10040.69,65148051, 0000
TEPIX,d,20080224,000000,10040.69,10043.99,10035.81,10041.36,35127806, 0000
TEPIX,d,20080225,000000,10041.37,10061.66,10041.37,10061.66,38832394, 0000
TEPIX,d,20080226,000000,10061.69,10068.72,10011.27,10011.27,43297404, 0000
TEPIX,d,20080227,000000,10011.33,10011.72,9959.69,9959.69,28795630, 0000
TEPIX,d,20080301,000000,9959.69,9959.69,9919.54,9919.54,60591434, 0000
TEPIX,d,20080302,000000,9919.65,9919.65,9889.82,9889.82,27359156, 0000
TEPIX,d,20080303,000000,9889.93,9910.23,9879.09,9910.23,23083410, 0000
TEPIX,d,20080304,000000,9910.28,9929.70,9909.38,9929.70,20784208, 0000
TEPIX,d,20080305,000000,9929.72,9978.15,9929.44,9978.15,44383052, 0000
TEPIX,d,20080309,000000,9978.25,10022.58,9977.80,10022.58,39756519, 0000
TEPIX,d,20080310,000000,10022.79,10049.99,10022.79,10049.99,139842874, 0000
TEPIX,d,20080311,000000,10050.01,10050.81,10031.80,10031.80,85213500, 0000
TEPIX,d,20080312,000000,10031.80,10035.32,10031.62,10035.32,57928464, 0000
TEPIX,d,20080315,000000,10035.46,10040.33,10018.25,10018.25,321028009, 0000
TEPIX,d,20080316,000000,10018.44,10031.39,10013.97,10031.39,124890291, 0000
TEPIX,d,20080317,000000,10031.39,10052.88,10025.46,10052.88,152567681, 0000
TEPIX,d,20080318,000000,10052.94,10081.96,10050.15,10081.96,169288123, 0000
TEPIX,d,20080324,000000,10082.11,10087.07,10078.36,10085.82,4676257, 0000
TEPIX,d,20080326,000000,10085.82,10094.57,10085.82,10088.34,7967968, 0000
TEPIX,d,20080329,000000,10088.35,10088.35,10078.97,10078.97,8967879, 0000
TEPIX,d,20080330,000000,10078.97,10122.11,10075.99,10122.11,25078959, 0000
TEPIX,d,20080402,000000,10122.15,10150.28,10118.09,10150.28,16587505, 0000
TEPIX,d,20080405,000000,10150.28,10166.75,10147.84,10166.75,26031212, 0000
TEPIX,d,20080406,000000,10166.82,10200.72,10166.52,10199.96,820213429, 0000
TEPIX,d,20080407,000000,10200.14,10210.11,10198.86,10208.18,129812389, 0000
TEPIX,d,20080408,000000,10208.22,10262.27,10200.81,10249.39,155494314, 0000
TEPIX,d,20080409,000000,10249.87,10254.56,10224.18,10249.03,921736971, 0000
TEPIX,d,20080412,000000,10249.04,10250.41,10204.06,10204.06,59001026, 0000
TEPIX,d,20080413,000000,10204.10,10204.12,10182.12,10182.12,89844530, 0000
TEPIX,d,20080414,000000,10182.14,10182.14,10137.07,10137.60,30757685, 0000
TEPIX,d,20080415,000000,10137.53,10157.22,10137.53,10145.53,247514376, 0000
TEPIX,d,20080416,000000,10145.54,10152.47,10145.54,10150.48,816261531, 0000
TEPIX,d,20080419,000000,10150.53,10164.19,10150.53,10152.31,26949217, 0000
TEPIX,d,20080420,000000,10152.38,10154.04,10131.58,10132.47,32016219, 0000
TEPIX,d,20080421,000000,10132.65,10132.65,10060.13,10086.11,51404921, 0000
TEPIX,d,20080422,000000,10086.12,10086.12,10069.51,10069.51,73982588, 0000
TEPIX,d,20080423,000000,10069.40,10081.79,10064.66,10081.79,57664720, 0000
TEPIX,d,20080426,000000,10081.94,10092.37,10075.07,10092.37,50602106, 0000
TEPIX,d,20080427,000000,10092.37,10093.51,10083.64,10083.99,20942858, 0000
TEPIX,d,20080428,000000,10084.00,10085.77,10070.11,10079.62,52550054, 0000
TEPIX,d,20080429,000000,10079.66,10091.48,10079.61,10079.61,35266758, 0000
TEPIX,d,20080430,000000,10079.63,10081.39,10077.30,10079.46,88379777, 0000
TEPIX,d,20080503,000000,10079.51,10080.18,10060.40,10060.40,69873458, 0000
TEPIX,d,20080504,000000,10060.50,10060.90,10040.50,10040.50,34290705, 0000
TEPIX,d,20080505,000000,10040.50,10045.37,10032.10,10032.23,31103328, 0000
TEPIX,d,20080506,000000,10032.49,10051.50,10032.49,10051.50,34641258, 0000
TEPIX,d,20080507,000000,10051.57,10068.15,10051.54,10068.15,61010533, 0000
TEPIX,d,20080510,000000,10068.23,10089.16,10068.23,10089.16,29820265, 0000
TEPIX,d,20080511,000000,10089.25,10141.76,10089.25,10141.76,448834749, 0000
TEPIX,d,20080512,000000,10141.86,10213.90,10141.86,10213.90,60640457, 0000
TEPIX,d,20080513,000000,10213.95,10280.14,10213.95,10280.14,78276193, 0000
TEPIX,d,20080514,000000,10280.19,10320.18,10280.19,10320.18,54374731, 0000
TEPIX,d,20080517,000000,10320.53,10329.50,10319.41,10326.23,47937753, 0000
TEPIX,d,20080518,000000,9955.98,10341.79,9955.79,10340.78,238533046, 0000
TEPIX,d,20080519,000000,10340.83,10357.03,10340.83,10357.03,39975700, 0000
TEPIX,d,20080520,000000,10356.87,10390.03,10356.87,10380.08,70691304, 0000
TEPIX,d,20080521,000000,10380.29,10425.29,10380.29,10425.29,80293979, 0000
TEPIX,d,20080524,000000,10425.37,10440.46,10348.03,10419.32,65030623, 0000
TEPIX,d,20080525,000000,10419.34,10485.30,10419.34,10483.97,52475762, 0000
TEPIX,d,20080526,000000,10484.02,10564.05,10484.02,10564.05,95762815, 0000
TEPIX,d,20080527,000000,10564.14,10622.44,10564.14,10622.13,60750489, 0000
TEPIX,d,20080528,000000,10622.21,10702.36,10622.21,10702.36,66011958, 0000
TEPIX,d,20080531,000000,10702.37,10744.91,10702.37,10744.91,82644549, 0000
TEPIX,d,20080601,000000,10744.92,10752.56,10709.97,10713.23,46308331, 0000
TEPIX,d,20080602,000000,10713.27,10721.42,10679.65,10716.04,197513287, 0000
TEPIX,d,20080608,000000,10716.04,10756.39,10716.04,10756.39,34888962, 0000
TEPIX,d,20080609,000000,10756.40,10818.50,10756.40,10818.50,68462031, 0000
TEPIX,d,20080610,000000,10793.06,11058.71,10793.06,11058.71,86864052, 0000
TEPIX,d,20080611,000000,11058.83,11140.51,11058.83,11140.51,73026043, 0000
TEPIX,d,20080614,000000,11140.78,11195.17,11140.78,11156.75,65315437, 0000
TEPIX,d,20080615,000000,11157.26,11224.78,11157.26,11224.78,128572838, 0000
TEPIX,d,20080616,000000,11225.24,11341.77,11225.24,11341.77,69443141, 0000
TEPIX,d,20080617,000000,11342.16,11436.17,11342.16,11436.17,39165667, 0000
TEPIX,d,20080618,000000,11436.85,11568.49,11436.85,11568.49,84607289, 0000
TEPIX,d,20080621,000000,11568.60,11692.18,11568.30,11682.57,70108051, 0000
TEPIX,d,20080622,000000,11682.82,11794.84,11682.82,11782.17,201872784, 0000
TEPIX,d,20080623,000000,11782.34,11783.62,11761.18,11761.18,102871106, 0000
TEPIX,d,20080624,000000,11761.30,11763.68,11711.87,11711.87,54876161, 0000
TEPIX,d,20080625,000000,11711.65,11711.65,11664.84,11674.06,96105038, 0000
TEPIX,d,20080628,000000,11674.30,11675.55,11643.55,11643.55,43343001, 0000
TEPIX,d,20080629,000000,11643.79,11671.00,11632.89,11671.00,220085111, 0000
TEPIX,d,20080630,000000,11671.06,11757.00,11671.06,11757.00,380664995, 0000
TEPIX,d,20080701,000000,11757.51,11811.11,11757.51,11811.11,139571436, 0000
TEPIX,d,20080702,000000,11810.66,11921.78,11810.66,11921.78,887346405, 0000
TEPIX,d,20080705,000000,11921.82,12512.31,11921.82,12512.31,316261205, 0000
TEPIX,d,20080706,000000,12512.43,12653.86,12512.43,12653.86,87959078, 0000
TEPIX,d,20080707,000000,12653.94,12794.63,12653.80,12794.63,843543526, 0000
TEPIX,d,20080708,000000,12794.83,12898.51,12794.83,12869.55,115354267, 0000
TEPIX,d,20080709,000000,12869.44,12888.91,12860.59,12870.82,164370687, 0000
TEPIX,d,20080712,000000,12870.82,12870.82,12790.55,12790.55,57792237, 0000
TEPIX,d,20080713,000000,12790.68,12854.72,12779.25,12843.79,70619063, 0000
TEPIX,d,20080714,000000,12843.81,12913.65,12843.81,12913.65,212034994, 0000
TEPIX,d,20080715,000000,12913.54,12944.27,12888.91,12917.96,103494195, 0000
TEPIX,d,20080719,000000,12918.02,12925.99,12899.68,12906.23,62091984, 0000
TEPIX,d,20080720,000000,12906.25,12918.42,12844.39,12849.09,79459703, 0000
TEPIX,d,20080721,000000,12849.14,12849.46,12663.87,12669.86,38915131, 0000
TEPIX,d,20080722,000000,12669.91,12681.41,12648.40,12671.13,33285145, 0000
TEPIX,d,20080723,000000,12671.14,12671.14,12574.73,12579.35,114690451, 0000
TEPIX,d,20080726,000000,12579.41,12581.18,12525.95,12525.95,110607810, 0000
TEPIX,d,20080727,000000,12526.06,12535.38,12485.10,12485.10,53112121, 0000
TEPIX,d,20080728,000000,12485.05,12571.56,12484.66,12571.56,48071031, 0000
TEPIX,d,20080729,000000,12571.72,12659.49,12571.72,12658.95,64914628, 0000
TEPIX,d,20080802,000000,12658.97,12661.38,12628.73,12628.73,155689689, 0000
TEPIX,d,20080803,000000,12628.79,12673.48,12622.89,12641.30,66617604, 0000
TEPIX,d,20080804,000000,12641.41,12655.24,12640.00,12640.00,46000585, 0000
TEPIX,d,20080805,000000,12639.80,12650.70,12617.94,12617.94,123172603, 0000
TEPIX,d,20080806,000000,12617.99,12617.99,12562.49,12562.49,42329579, 0000
TEPIX,d,20080809,000000,12562.62,12565.00,12520.20,12520.20,294006814, 0000
TEPIX,d,20080810,000000,12520.20,12542.15,12497.23,12497.23,100501699, 0000
TEPIX,d,20080811,000000,12497.25,12499.36,12462.75,12462.75,47371110, 0000
TEPIX,d,20080812,000000,12463.80,12489.01,12429.11,12471.53,57278820, 0000
TEPIX,d,20080813,000000,12471.54,12471.54,12372.09,12372.09,269733462, 0000
TEPIX,d,20080816,000000,12372.97,12372.97,12304.86,12304.86,68055030, 0000
TEPIX,d,20080818,000000,12304.87,12340.30,12283.53,12284.50,286837456, 0000
TEPIX,d,20080819,000000,12284.53,12284.97,12207.70,12207.70,194644879, 0000
TEPIX,d,20080820,000000,12207.70,12215.12,12150.94,12215.12,270845920, 0000
TEPIX,d,20080823,000000,12215.12,12247.74,12203.02,12247.74,64282963, 0000
TEPIX,d,20080824,000000,12247.78,12247.78,12195.29,12205.01,44122211, 0000
TEPIX,d,20080825,000000,12205.05,12240.32,12154.80,12240.32,60730528, 0000
TEPIX,d,20080826,000000,12240.44,12240.64,12200.18,12200.18,55846664, 0000
TEPIX,d,20080827,000000,12200.31,12202.02,12150.86,12150.86,57260917, 0000
TEPIX,d,20080830,000000,12150.90,12175.02,12143.03,12143.03,38621924, 0000
TEPIX,d,20080831,000000,12143.05,12172.75,12131.98,12131.98,247305339, 0000
TEPIX,d,20080901,000000,12132.00,12186.96,12043.47,12043.47,114379036, 0000
TEPIX,d,20080902,000000,12043.48,12070.31,12026.30,12030.75,187996668, 0000
TEPIX,d,20080903,000000,12031.59,12041.49,12014.61,12041.49,79602500, 0000
TEPIX,d,20080906,000000,12041.61,12041.61,11994.39,11998.00,77682152, 0000
TEPIX,d,20080907,000000,11998.00,12047.82,11914.22,11914.22,162533521, 0000
TEPIX,d,20080908,000000,11914.22,11914.22,11836.32,11836.64,169183654, 0000
TEPIX,d,20080909,000000,11837.18,11837.18,11804.94,11804.94,76047743, 0000
TEPIX,d,20080910,000000,11804.58,11808.43,11772.26,11780.35,66136098, 0000
TEPIX,d,20080913,000000,11780.48,11821.89,11730.98,11730.98,236450423, 0000
TEPIX,d,20080914,000000,11730.99,11731.10,11663.26,11663.26,61371632, 0000
TEPIX,d,20080915,000000,11663.29,11679.27,11657.00,11679.15,90706086, 0000
TEPIX,d,20080916,000000,11679.17,11733.21,11679.17,11733.21,74999174, 0000
TEPIX,d,20080917,000000,11733.32,11784.73,11733.32,11784.73,134872403, 0000
TEPIX,d,20080920,000000,11785.68,11828.75,11783.07,11811.42,136536174, 0000
TEPIX,d,20080921,000000,11814.67,11840.32,11749.20,11763.89,151192492, 0000
TEPIX,d,20080923,000000,11763.71,11824.82,11756.98,11811.39,161282638, 0000
TEPIX,d,20080924,000000,11811.36,11815.29,11777.22,11787.60,95360244, 0000
TEPIX,d,20080927,000000,11787.72,11787.72,11724.78,11725.73,101451016, 0000
TEPIX,d,20080928,000000,11725.73,11725.73,11694.50,11721.07,93183879, 0000
TEPIX,d,20080929,000000,11721.09,11729.01,11718.44,11725.09,91632047, 0000
TEPIX,d,20080930,000000,11724.11,11730.32,11697.52,11697.52,104850728, 0000
TEPIX,d,20081004,000000,11697.54,11697.54,11622.47,11622.47,59892347, 0000
TEPIX,d,20081005,000000,11622.57,11622.76,11561.73,11561.73,225405532, 0000
TEPIX,d,20081006,000000,11561.79,11561.96,11497.74,11497.74,136499628, 0000
TEPIX,d,20081007,000000,11497.76,11498.56,11421.59,11421.59,55235175, 0000
TEPIX,d,20081008,000000,11421.52,11421.52,11352.15,11352.15,115395000, 0000
TEPIX,d,20081011,000000,11323.25,11352.70,11249.88,11249.88,96616147, 0000
TEPIX,d,20081012,000000,11249.88,11249.88,11163.43,11163.43,162847269, 0000
TEPIX,d,20081013,000000,11163.52,11163.52,11149.15,11149.15,67989611, 0000
TEPIX,d,20081014,000000,11149.15,11155.03,11137.69,11137.69,30265656, 0000
TEPIX,d,20081015,000000,11137.84,11143.91,11136.32,11136.64,28312030, 0000
TEPIX,d,20081018,000000,11136.76,11173.49,11133.06,11146.59,71617963, 0000
TEPIX,d,20081019,000000,11146.62,11181.95,11140.63,11146.93,103853062, 0000
TEPIX,d,20081020,000000,11146.94,11146.94,10916.14,10916.14,41756151, 0000
TEPIX,d,20081021,000000,10916.18,10952.82,10912.65,10931.00,61793156, 0000
TEPIX,d,20081022,000000,10931.05,10952.13,10926.03,10928.79,59436413, 0000
TEPIX,d,20081026,000000,10928.96,10929.27,10349.08,10349.08,50775366, 0000
TEPIX,d,20081027,000000,10349.13,10365.01,10325.18,10325.18,50579622, 0000
TEPIX,d,20081028,000000,10325.22,10349.60,10325.13,10334.92,41029109, 0000
TEPIX,d,20081029,000000,10334.14,10334.37,10286.72,10286.72,45431313, 0000
TEPIX,d,20081101,000000,10286.76,10286.76,10215.85,10215.85,41400614, 0000
TEPIX,d,20081102,000000,10215.85,10215.85,10177.52,10177.52,36028007, 0000
TEPIX,d,20081103,000000,10177.80,10188.41,10168.11,10168.11,25174514, 0000
TEPIX,d,20081104,000000,10168.42,10198.74,10168.42,10198.36,48801821, 0000
TEPIX,d,20081105,000000,10198.41,10221.71,10196.47,10198.36,80163800, 0000
TEPIX,d,20081108,000000,10198.41,10206.40,10179.08,10192.73,62918370, 0000
TEPIX,d,20081109,000000,10192.75,10192.87,10098.00,10098.00,70249245, 0000
TEPIX,d,20081110,000000,10098.02,10098.02,10031.08,10031.08,112790288, 0000
TEPIX,d,20081111,000000,10031.20,10031.26,9998.62,9998.62,43271774, 0000
TEPIX,d,20081112,000000,9998.67,10029.62,9998.67,10020.66,61860899, 0000
TEPIX,d,20081115,000000,10020.77,10038.21,9973.40,9973.40,56543325, 0000
TEPIX,d,20081116,000000,9973.26,9984.64,9954.14,9954.14,103228096, 0000
TEPIX,d,20081117,000000,9954.15,9976.64,9926.27,9926.27,58743447, 0000
TEPIX,d,20081118,000000,9926.10,9927.07,9901.28,9901.28,25819983, 0000
TEPIX,d,20081119,000000,9901.33,9902.63,9895.61,9895.61,30285644, 0000
TEPIX,d,20081122,000000,9895.44,9895.44,9851.47,9851.47,52351186, 0000
TEPIX,d,20081123,000000,9851.48,9851.48,9781.98,9781.98,51366407, 0000
TEPIX,d,20081124,000000,9782.01,9782.01,9718.90,9718.90,17454097, 0000
TEPIX,d,20081125,000000,9718.91,9718.91,9649.48,9649.48,16218673, 0000
TEPIX,d,20081126,000000,9649.49,9649.49,9613.26,9613.26,21330538, 0000
TEPIX,d,20081129,000000,9613.27,9613.27,9548.23,9548.23,67513673, 0000
TEPIX,d,20081130,000000,9548.23,9548.23,9490.26,9490.26,219405217, 0000
TEPIX,d,20081201,000000,9490.27,9490.32,9416.48,9416.48,44891050, 0000
TEPIX,d,20081202,000000,9416.52,9416.52,9333.65,9333.65,17120192, 0000
TEPIX,d,20081203,000000,9333.70,9333.78,9248.89,9248.89,643789709, 0000
TEPIX,d,20081206,000000,9178.30,9178.30,9178.30,9178.30,8539624, 0000
TEPIX,d,20081207,000000,9178.00,9178.00,9130.00,9130.50,11752353, 0000
TEPIX,d,20081208,000000,9130.50,9130.50,9079.60,9089.20,15299115, 0000
TEPIX,d,20081210,000000,9089.20,9089.20,9023.70,9023.70,15689653, 0000
TEPIX,d,20081213,000000,9023.70,9023.70,8973.30,8973.30,31428174, 0000
TEPIX,d,20081214,000000,8973.30,8973.30,8907.00,8907.00,33424537, 0000
TEPIX,d,20081215,000000,8907.00,8907.00,8890.70,8890.70,15028221, 0000
TEPIX,d,20081216,000000,8890.70,8890.80,8866.30,8869.00,15205038, 0000
TEPIX,d,20081220,000000,8869.00,8869.00,8854.20,8857.10,9680055, 0000
TEPIX,d,20081221,000000,8857.10,8860.80,8851.60,8851.60,23942447, 0000
TEPIX,d,20081222,000000,8851.60,8851.60,8832.20,8832.20,18510368, 0000
TEPIX,d,20081223,000000,8832.20,8832.20,8803.40,8803.40,16750639, 0000
TEPIX,d,20081224,000000,8803.40,8803.40,8794.20,8795.70,15493315, 0000
TEPIX,d,20081227,000000,8795.70,8795.70,8784.90,8786.70,36809581, 0000
TEPIX,d,20081228,000000,8786.70,8786.70,8757.80,8757.80,22322193, 0000
TEPIX,d,20081229,000000,8757.80,8757.80,8726.20,8726.90,36809307, 0000
TEPIX,d,20081230,000000,8726.90,8726.90,8689.80,8695.00,29866547, 0000
TEPIX,d,20081231,000000,8695.00,8695.00,8654.20,8656.30,15827037, 0000
TEPIX,d,20090103,000000,8656.30,8656.50,8636.80,8641.80,15850459, 0000
TEPIX,d,20090104,000000,8641.80,8641.80,8618.70,8619.60,9364342, 0000
TEPIX,d,20090105,000000,8619.60,8619.60,8596.40,8596.40,34878535, 0000
TEPIX,d,20090110,000000,8596.40,8596.40,8575.70,8575.70,17576674, 0000
TEPIX,d,20090111,000000,8575.70,8575.70,8541.70,8542.00,17591612, 0000
TEPIX,d,20090112,000000,8542.00,8542.00,8518.40,8519.00,38571734, 0000
TEPIX,d,20090113,000000,8519.00,8521.00,8461.30,8463.70,21786228, 0000
TEPIX,d,20090114,000000,8463.70,8471.10,8452.90,8456.90,27886810, 0000
TEPIX,d,20090117,000000,8456.90,8458.20,8449.60,8458.10,41437444, 0000
TEPIX,d,20090118,000000,8458.10,8461.80,8449.00,8459.90,41418820, 0000
TEPIX,d,20090119,000000,8459.90,8469.60,8450.60,8467.40,50844973, 0000
TEPIX,d,20090120,000000,8467.40,8521.00,8467.40,8496.90,18095974, 0000
TEPIX,d,20090121,000000,8496.90,8520.30,8494.90,8514.30,17983879, 0000
TEPIX,d,20090124,000000,8514.30,8564.10,8514.30,8553.70,104927946, 0000
TEPIX,d,20090125,000000,8553.70,8553.70,8518.10,8519.10,30922400, 0000
TEPIX,d,20090126,000000,8519.10,8519.10,8505.70,8507.30,24238918, 0000
TEPIX,d,20090127,000000,8507.30,8510.30,8504.70,8509.10,30858309, 0000
TEPIX,d,20090128,000000,8509.10,8516.20,8496.00,8505.60,24122310, 0000
TEPIX,d,20090131,000000,8505.60,8509.00,8502.10,8508.30,19536123, 0000
TEPIX,d,20090201,000000,8508.30,8518.00,8486.70,8491.80,45910132, 0000
TEPIX,d,20090202,000000,8491.80,8502.50,8491.80,8496.20,23994605, 0000
TEPIX,d,20090203,000000,8496.20,8496.90,8481.10,8483.40,19609854, 0000
TEPIX,d,20090204,000000,8483.40,8484.90,8462.30,8466.40,30114954, 0000
TEPIX,d,20090207,000000,8466.40,8467.70,8444.20,8451.30,24111147, 0000
TEPIX,d,20090208,000000,8451.30,8452.80,8437.70,8438.00,25932758, 0000
TEPIX,d,20090209,000000,8438.00,8439.50,8423.50,8423.70,20898899, 0000
TEPIX,d,20090211,000000,8423.70,8433.50,8423.50,8430.00,12325609, 0000
TEPIX,d,20090214,000000,8430.00,8433.00,8420.00,8420.00,14380184, 0000
TEPIX,d,20090215,000000,8420.00,8423.10,8412.70,8412.70,16717105, 0000
TEPIX,d,20090217,000000,8412.70,8413.10,8390.20,8390.20,25790685, 0000
TEPIX,d,20090218,000000,8390.20,8390.20,8376.60,8376.60,343794228, 0000
TEPIX,d,20090221,000000,8376.60,8376.60,8355.90,8355.90,351708693, 0000
TEPIX,d,20090222,000000,8355.90,8355.90,8291.10,8297.00,45275886, 0000
TEPIX,d,20090223,000000,8297.00,8297.30,8266.20,8266.20,34248906, 0000
TEPIX,d,20090225,000000,8266.20,8266.20,8248.90,8248.90,119712648, 0000
TEPIX,d,20090228,000000,8248.90,8249.00,8241.70,8243.20,117681460, 0000
TEPIX,d,20090301,000000,8243.20,8244.10,8226.50,8226.80,58178467, 0000
TEPIX,d,20090302,000000,8226.80,8226.80,8215.80,8216.10,20187217, 0000
TEPIX,d,20090303,000000,8216.10,8216.10,8200.90,8200.90,20748533, 0000
TEPIX,d,20090304,000000,8200.90,8200.90,8184.20,8185.30,15900208, 0000
TEPIX,d,20090307,000000,8185.30,8185.30,8133.50,8133.50,15872745, 0000
TEPIX,d,20090308,000000,8133.50,8133.50,8111.00,8111.20,18237856, 0000
TEPIX,d,20090309,000000,8111.20,8111.90,8096.00,8096.00,14195437, 0000
TEPIX,d,20090310,000000,8096.00,8136.00,8089.90,8126.50,24846685, 0000
TEPIX,d,20090311,000000,8126.50,8136.50,8126.50,8130.40,49004770, 0000
TEPIX,d,20090314,000000,8130.40,8132.60,8119.00,8120.30,47364669, 0000
TEPIX,d,20090316,000000,8120.30,8128.50,7972.30,7977.10,77539252, 0000
TEPIX,d,20090317,000000,7977.10,7980.50,7965.30,7972.30,92511733, 0000
TEPIX,d,20090318,000000,7972.30,7975.00,7955.20,7966.50,82347367, 0000
TEPIX,d,20090325,000000,7966.50,7966.50,7964.10,7965.60,8287992, 0000
TEPIX,d,20090328,000000,7965.60,7967.00,7962.10,7965.80,10809009, 0000
TEPIX,d,20090329,000000,7965.80,7965.80,7949.30,7955.40,20214777, 0000
TEPIX,d,20090330,000000,7955.40,7970.30,7955.20,7970.30,16560510, 0000
TEPIX,d,20090331,000000,7970.30,7990.90,7970.30,7988.70,31653893, 0000
TEPIX,d,20090404,000000,7988.70,8001.60,7986.60,8001.60,22199439, 0000
TEPIX,d,20090405,000000,8001.60,8006.00,7994.30,8006.00,40875774, 0000
TEPIX,d,20090406,000000,8006.00,8049.00,8006.00,8049.00,30346479, 0000
TEPIX,d,20090407,000000,8049.00,8077.90,8049.00,8077.90,37671524, 0000
TEPIX,d,20090408,000000,8077.90,8111.10,8077.90,8111.10,26337902, 0000
TEPIX,d,20090411,000000,8111.10,8153.50,8111.10,8153.50,23685875, 0000
TEPIX,d,20090412,000000,8153.50,8176.00,8153.50,8175.90,51329456, 0000
TEPIX,d,20090413,000000,8175.90,8203.60,8175.90,8203.60,57736128, 0000
TEPIX,d,20090414,000000,8203.60,8252.50,8203.60,8252.40,73334747, 0000
TEPIX,d,20090415,000000,8252.40,8261.70,8246.90,8251.60,39761013, 0000
TEPIX,d,20090418,000000,8251.60,8290.40,8251.20,8290.40,63018011, 0000
TEPIX,d,20090419,000000,8290.40,8348.00,8290.40,8348.00,71790165, 0000
TEPIX,d,20090420,000000,8348.00,8431.20,8348.00,8431.20,99531564, 0000
TEPIX,d,20090421,000000,8431.20,8436.30,8431.20,8434.90,16217968, 0000
TEPIX,d,20090422,000000,8434.90,8485.40,8434.90,8476.40,81308188, 0000
TEPIX,d,20090425,000000,8476.40,8497.90,8468.40,8469.10,62485536, 0000
TEPIX,d,20090426,000000,8469.10,8523.20,8469.10,8502.60,62854738, 0000
TEPIX,d,20090427,000000,8502.60,8521.00,8502.60,8518.10,54254624, 0000
TEPIX,d,20090428,000000,8518.10,8533.70,8518.10,8527.80,121128784, 0000
TEPIX,d,20090429,000000,8527.80,8546.90,8527.80,8535.00,40956953, 0000
TEPIX,d,20090502,000000,8535.00,8551.60,8517.20,8548.30,48282677, 0000
TEPIX,d,20090503,000000,8548.30,8595.20,8548.30,8584.60,56865528, 0000
TEPIX,d,20090504,000000,8584.60,8638.80,8584.60,8638.30,58460540, 0000
TEPIX,d,20090505,000000,8638.30,8702.50,8638.30,8699.50,75988914, 0000
TEPIX,d,20090506,000000,8699.50,8774.20,8699.50,8774.20,48852947, 0000
TEPIX,d,20090509,000000,8774.20,8872.40,8774.20,8872.40,45673028, 0000
TEPIX,d,20090510,000000,8872.40,8930.40,8872.40,8930.40,59439689, 0000
TEPIX,d,20090511,000000,8930.40,8989.90,8930.40,8989.50,211572972, 0000
TEPIX,d,20090512,000000,8989.50,8995.90,8965.70,8968.30,128913861, 0000
TEPIX,d,20090513,000000,8968.30,8968.30,8924.50,8932.10,90367989, 0000
TEPIX,d,20090516,000000,8932.10,8932.10,8882.90,8888.00,77875230, 0000
TEPIX,d,20090517,000000,8888.00,8933.20,8858.40,8919.40,80536512, 0000
TEPIX,d,20090518,000000,8919.40,8966.90,8919.40,8963.80,670020648, 0000
TEPIX,d,20090519,000000,8963.80,8978.20,8956.30,8956.30,220300256, 0000
TEPIX,d,20090520,000000,8956.30,9006.00,8956.30,9000.80,140551531, 0000
TEPIX,d,20090523,000000,9000.80,9042.80,9000.80,9042.10,50508622, 0000
TEPIX,d,20090524,000000,9042.10,9051.70,9016.30,9019.50,195112339, 0000
TEPIX,d,20090525,000000,9019.50,9019.50,8971.10,8971.10,100908611, 0000
TEPIX,d,20090526,000000,8971.10,8971.10,8934.60,8934.60,110177450, 0000
TEPIX,d,20090527,000000,8934.60,8953.70,8934.60,8953.70,43135880, 0000
TEPIX,d,20090530,000000,8953.70,9001.30,8953.70,9001.30,61194036, 0000
TEPIX,d,20090531,000000,9001.30,9013.00,8998.20,9000.60,78761074, 0000
TEPIX,d,20090601,000000,9000.60,9013.20,9000.60,9006.30,88822217, 0000
TEPIX,d,20090602,000000,9006.30,9032.30,9006.30,9032.30,62941794, 0000
TEPIX,d,20090603,000000,9032.30,9081.70,9032.30,9081.70,69524393, 0000
TEPIX,d,20090606,000000,9081.70,9121.90,9081.70,9121.30,105148373, 0000
TEPIX,d,20090607,000000,9121.30,9195.10,9121.30,9195.10,130786144, 0000
TEPIX,d,20090608,000000,9195.10,9235.50,9195.10,9235.50,74465823, 0000
TEPIX,d,20090609,000000,9235.50,9278.50,9235.50,9278.50,1033973427, 0000
TEPIX,d,20090610,000000,9278.50,9343.30,9278.50,9343.30,109825644, 0000
TEPIX,d,20090613,000000,9343.30,9384.70,9343.30,9365.40,213970697, 0000
TEPIX,d,20090614,000000,9365.40,9370.80,9310.30,9310.30,129127083, 0000
TEPIX,d,20090615,000000,9310.30,9310.30,9299.00,9299.00,81508342, 0000
TEPIX,d,20090616,000000,9299.00,9299.00,9270.80,9271.10,50257544, 0000
TEPIX,d,20090617,000000,9271.10,9271.10,9247.20,9247.20,50502633, 0000
TEPIX,d,20090620,000000,9247.20,9249.80,9242.30,9247.70,26358824, 0000
TEPIX,d,20090621,000000,9247.70,9258.50,9247.70,9258.40,30161849, 0000
TEPIX,d,20090622,000000,9258.40,9264.20,9249.60,9251.80,69662800, 0000
TEPIX,d,20090623,000000,9251.80,9342.70,9251.80,9340.00,86919859, 0000
TEPIX,d,20090624,000000,9340.00,9349.20,9338.10,9338.60,76544730, 0000
TEPIX,d,20090627,000000,9338.60,9342.90,9337.50,9342.60,91722450, 0000
TEPIX,d,20090628,000000,9342.60,9360.70,9340.30,9353.70,99694125, 0000
TEPIX,d,20090629,000000,9353.70,9364.10,9353.70,9360.10,58011166, 0000
TEPIX,d,20090630,000000,9360.10,9387.90,9360.10,9387.60,45911056, 0000
TEPIX,d,20090701,000000,9387.60,9480.00,9387.60,9471.00,65592895, 0000
TEPIX,d,20090704,000000,9471.00,9486.00,9470.40,9470.40,62686622, 0000
TEPIX,d,20090705,000000,9470.40,9470.40,9452.70,9452.70,75996986, 0000
TEPIX,d,20090707,000000,9452.70,9463.10,9452.70,9457.90,35183732, 0000
TEPIX,d,20090711,000000,9457.90,9465.40,9438.50,9438.50,65364787, 0000
TEPIX,d,20090712,000000,9438.50,9441.90,9415.80,9415.80,114059556, 0000
TEPIX,d,20090713,000000,9415.80,9416.20,9349.00,9352.80,72358357, 0000
TEPIX,d,20090714,000000,9352.80,9379.20,9352.80,9374.00,177804729, 0000
TEPIX,d,20090715,000000,9374.00,9401.10,9374.00,9394.60,202567911, 0000
TEPIX,d,20090718,000000,9394.60,9442.40,9394.60,9442.20,184101238, 0000
TEPIX,d,20090719,000000,9442.20,9474.60,9442.20,9474.50,39350571, 0000
TEPIX,d,20090721,000000,9474.50,9511.10,9474.50,9511.10,28961704, 0000
TEPIX,d,20090722,000000,9511.10,9525.40,9511.10,9522.20,180960669, 0000
TEPIX,d,20090725,000000,9522.20,9524.20,9521.10,9522.90,32346070, 0000
TEPIX,d,20090726,000000,9522.90,9563.40,9522.90,9530.30,122922718, 0000
TEPIX,d,20090727,000000,9530.30,9703.70,9520.50,9703.70,115285756, 0000
TEPIX,d,20090728,000000,9703.70,9731.60,9703.70,9727.10,138017171, 0000
TEPIX,d,20090729,000000,9727.10,9767.80,9727.10,9765.60,332737281, 0000
TEPIX,d,20090801,000000,9765.60,9812.00,9765.60,9811.20,94924309, 0000
TEPIX,d,20090802,000000,9811.20,9831.40,9811.20,9831.20,86135765, 0000
TEPIX,d,20090803,000000,9831.20,9838.90,9831.20,9835.00,97627341, 0000
TEPIX,d,20090804,000000,9835.00,9864.70,9833.80,9861.10,172813144, 0000
TEPIX,d,20090805,000000,9861.10,9905.00,9861.10,9904.40,108321647, 0000
TEPIX,d,20090808,000000,9904.40,9999.00,9904.40,9999.00,76802541, 0000
TEPIX,d,20090809,000000,9999.00,10044.00,9999.00,10044.00,80305952, 0000
TEPIX,d,20090810,000000,10044.00,10117.60,10044.00,10114.20,239373686, 0000
TEPIX,d,20090811,000000,10114.20,10141.60,10114.20,10139.40,113829065, 0000
TEPIX,d,20090812,000000,10139.40,10194.20,10139.40,10194.00,137382159, 0000
TEPIX,d,20090815,000000,10194.00,10251.20,10194.00,10250.80,53454012, 0000
TEPIX,d,20090816,000000,10250.80,10333.50,10250.80,10333.20,210564541, 0000
TEPIX,d,20090817,000000,10333.20,10405.40,10333.20,10405.40,143724492, 0000
TEPIX,d,20090818,000000,10405.40,10449.10,10405.40,10442.50,148140002, 0000
TEPIX,d,20090819,000000,10442.50,10476.30,10442.50,10472.40,87213292, 0000
TEPIX,d,20090822,000000,10472.40,10555.40,10472.40,10555.40,63635334, 0000
TEPIX,d,20090823,000000,10555.40,10612.20,10555.40,10612.20,99642607, 0000
TEPIX,d,20090824,000000,10612.20,10686.10,10612.20,10686.10,115415531, 0000
TEPIX,d,20090825,000000,10686.10,10983.90,10686.10,10983.60,319262052, 0000
TEPIX,d,20090826,000000,10983.60,11730.00,10983.60,11576.90,256256081, 0000
TEPIX,d,20090829,000000,11576.90,11738.10,11576.90,11734.40,343162726, 0000
TEPIX,d,20090830,000000,11734.40,11747.70,11691.80,11693.50,143905612, 0000
TEPIX,d,20090831,000000,11693.50,11694.20,11663.40,11688.30,267124976, 0000
TEPIX,d,20090901,000000,11688.30,11741.00,11688.30,11741.00,116253824, 0000
TEPIX,d,20090902,000000,11741.00,11762.10,11741.00,11747.20,115841451, 0000
TEPIX,d,20090905,000000,11747.20,11750.90,11652.90,11678.50,134673546, 0000
TEPIX,d,20090906,000000,11678.50,11678.50,11634.50,11634.50,95644468, 0000
TEPIX,d,20090907,000000,11634.50,11634.50,11573.70,11589.70,55905816, 0000
TEPIX,d,20090908,000000,11589.70,11639.00,11589.70,11639.00,78097448, 0000
TEPIX,d,20090909,000000,11639.00,11701.70,11639.00,11696.50,84503364, 0000
TEPIX,d,20090912,000000,11696.50,11696.50,11696.50,11696.50,11913648, 0000
TEPIX,d,20090913,000000,11696.50,11696.50,11638.40,11638.40,58475997, 0000
TEPIX,d,20090914,000000,11638.40,11638.40,11580.90,11598.70,151227850, 0000
TEPIX,d,20090915,000000,11598.70,11598.70,11523.60,11523.60,63513935, 0000
TEPIX,d,20090916,000000,11523.60,11523.60,11460.80,11461.10,58939201, 0000
TEPIX,d,20090919,000000,11461.10,11461.10,11412.50,11437.00,104230275, 0000
TEPIX,d,20090920,000000,11437.00,11437.00,11437.00,11437.00,0, 0000
TEPIX,d,20090921,000000,11437.00,11452.80,11436.60,11451.80,111222842, 0000
TEPIX,d,20090922,000000,11451.80,11479.80,11402.80,11479.80,228032424, 0000
TEPIX,d,20090923,000000,11479.80,11583.00,11479.80,11583.00,92689350, 0000
TEPIX,d,20090926,000000,11583.00,11633.40,11583.00,11620.40,203580538, 0000
TEPIX,d,20090927,000000,11620.40,11676.60,11588.20,11588.20,168217494, 0000
TEPIX,d,20090928,000000,11588.20,11588.20,11559.10,11559.10,95153987, 0000
TEPIX,d,20090929,000000,11559.10,11599.30,11553.40,11555.00,97085462, 0000
TEPIX,d,20090930,000000,11555.00,11567.20,11531.40,11535.80,100599468, 0000
TEPIX,d,20091003,000000,11535.80,11657.30,11535.80,11657.30,123364127, 0000
TEPIX,d,20091004,000000,11657.30,11733.40,11657.30,11717.30,224368884, 0000
TEPIX,d,20091005,000000,11717.30,11738.20,11717.30,11738.20,163666703, 0000
TEPIX,d,20091006,000000,11738.20,11792.80,11737.40,11792.80,162739488, 0000
TEPIX,d,20091007,000000,11792.80,11891.10,11792.80,11891.10,160936773, 0000
TEPIX,d,20091010,000000,11891.10,11962.50,11891.10,11957.90,174881498, 0000
TEPIX,d,20091011,000000,11957.90,11963.90,11925.20,11925.40,268445276, 0000
TEPIX,d,20091012,000000,11925.40,11940.30,11912.30,11912.30,266983782, 0000
TEPIX,d,20091013,000000,11912.30,11927.60,11893.60,11918.30,195138366, 0000
TEPIX,d,20091017,000000,11918.30,11924.60,11905.60,11917.80,93096167, 0000
TEPIX,d,20091018,000000,11917.80,11927.40,11914.10,11914.10,150217105, 0000
TEPIX,d,20091019,000000,11914.10,11977.00,11914.10,11976.40,733693184, 0000
TEPIX,d,20091020,000000,11976.40,12077.30,11976.40,12077.30,195831153, 0000
TEPIX,d,20091021,000000,12077.30,12177.60,12077.30,12176.30,140016088, 0000
TEPIX,d,20091024,000000,12176.30,12243.60,12176.30,12242.80,173731148, 0000
TEPIX,d,20091025,000000,12242.80,12325.80,12242.80,12325.80,143500650, 0000
TEPIX,d,20091026,000000,12325.80,12342.60,12308.90,12342.60,316888496, 0000
TEPIX,d,20091027,000000,12342.60,12356.00,12328.40,12345.10,146043758, 0000
TEPIX,d,20091028,000000,12345.10,12408.40,12342.90,12408.40,143371148, 0000
TEPIX,d,20091031,000000,12408.40,12491.20,12408.40,12482.40,117885944, 0000
TEPIX,d,20091101,000000,12482.40,12545.00,12482.40,12545.00,142239650, 0000
TEPIX,d,20091102,000000,12545.00,12545.00,12515.50,12529.50,353981617, 0000
TEPIX,d,20091103,000000,12529.50,12529.50,12483.60,12483.60,146879227, 0000
TEPIX,d,20091104,000000,12483.60,12531.30,12477.00,12506.00,178275406, 0000
TEPIX,d,20091107,000000,12506.00,12581.50,12506.00,12576.90,143771292, 0000
TEPIX,d,20091108,000000,12576.90,12584.50,12547.20,12565.90,272878479, 0000
TEPIX,d,20091109,000000,12565.90,12633.60,12565.90,12581.50,180012897, 0000
TEPIX,d,20091110,000000,12581.50,12581.50,12426.10,12426.10,120574061, 0000
TEPIX,d,20091111,000000,12426.10,12426.10,12380.10,12381.40,173085005, 0000
TEPIX,d,20091114,000000,12381.40,12442.10,12381.40,12403.10,118169715, 0000
TEPIX,d,20091115,000000,12403.10,12441.90,12361.70,12361.70,179667661, 0000
TEPIX,d,20091116,000000,12361.70,12373.20,12325.30,12325.40,141351286, 0000
TEPIX,d,20091117,000000,12325.40,12325.40,12241.50,12241.90,207081137, 0000
TEPIX,d,20091118,000000,12241.90,12241.90,12174.00,12176.40,109837906, 0000
TEPIX,d,20091121,000000,12176.40,12176.40,12086.70,12086.70,95913578, 0000
TEPIX,d,20091122,000000,12086.70,12086.70,12003.00,12003.00,70603627, 0000
TEPIX,d,20091123,000000,12003.00,12003.00,11976.30,11996.30,168924731, 0000
TEPIX,d,20091124,000000,11996.30,12072.60,11996.30,12072.60,110786502, 0000
TEPIX,d,20091125,000000,12072.60,12125.10,12072.60,12113.40,199777729, 0000
TEPIX,d,20091129,000000,12113.40,12113.40,12027.60,12027.60,46862742, 0000
TEPIX,d,20091130,000000,12027.60,12027.60,11964.80,11964.90,45709448, 0000
TEPIX,d,20091201,000000,11964.90,11964.90,11928.90,11928.90,90285138, 0000
TEPIX,d,20091202,000000,11928.90,11937.50,11914.60,11914.60,174708614, 0000
TEPIX,d,20091205,000000,11914.60,11914.60,11901.30,11905.00,45420003, 0000
TEPIX,d,20091207,000000,11905.00,11946.40,11905.00,11944.50,74558639, 0000
TEPIX,d,20091208,000000,11944.50,11948.00,11909.60,11909.60,49420338, 0000
TEPIX,d,20091209,000000,11909.60,11909.60,11836.10,11836.30,62245083, 0000
TEPIX,d,20091212,000000,11836.30,11836.30,11753.10,11753.10,58909129, 0000
TEPIX,d,20091213,000000,11753.10,11753.10,11677.40,11677.40,67076167, 0000
TEPIX,d,20091214,000000,11677.40,11677.40,11629.00,11629.10,51705628, 0000
TEPIX,d,20091215,000000,11629.10,11629.10,11359.40,11362.50,57535901, 0000
TEPIX,d,20091216,000000,11362.50,11362.50,11254.70,11265.30,65160799, 0000
TEPIX,d,20091219,000000,11265.30,11265.30,11195.80,11209.60,63701196, 0000
TEPIX,d,20091220,000000,11209.60,11255.70,11201.30,11255.70,119924118, 0000
TEPIX,d,20091221,000000,11255.70,11289.50,11243.60,11274.90,111043421, 0000
TEPIX,d,20091222,000000,11274.90,11277.00,11234.60,11234.60,90768639, 0000
TEPIX,d,20091223,000000,11234.60,11234.60,11220.10,11221.30,117492140, 0000
TEPIX,d,20091228,000000,11221.30,11228.50,11196.90,11196.90,50090757, 0000
TEPIX,d,20091229,000000,11196.90,11196.90,11178.50,11178.50,47204550, 0000
TEPIX,d,20091230,000000,11178.50,11207.50,11178.50,11207.50,49605347, 0000
TEPIX,d,20100102,000000,11207.50,11295.20,11207.50,11295.20,60896653, 0000
TEPIX,d,20100103,000000,11295.20,11366.20,11295.20,11351.10,114461675, 0000
TEPIX,d,20100104,000000,11351.10,11351.10,11305.10,11305.10,61449150, 0000
TEPIX,d,20100105,000000,11305.10,11325.50,11301.80,11307.40,71811764, 0000
TEPIX,d,20100106,000000,11307.40,11375.40,11307.40,11375.40,99254905, 0000
TEPIX,d,20100109,000000,11375.40,11449.70,11375.40,11449.60,429407966, 0000
TEPIX,d,20100110,000000,11449.60,11592.60,11449.60,11592.30,223412973, 0000
TEPIX,d,20100111,000000,11592.30,11658.90,11591.00,11656.80,124379073, 0000
TEPIX,d,20100112,000000,11656.80,11685.40,11646.20,11646.20,103456954, 0000
TEPIX,d,20100113,000000,11646.20,11646.20,11598.40,11599.90,92521763, 0000
TEPIX,d,20100116,000000,11599.90,11625.30,11599.90,11614.90,98448731, 0000
TEPIX,d,20100117,000000,11614.90,11640.30,11614.90,11620.70,78153960, 0000
TEPIX,d,20100118,000000,11620.70,11620.70,11584.00,11584.00,45248638, 0000
TEPIX,d,20100119,000000,11584.00,11587.60,11567.90,11569.20,44018920, 0000
TEPIX,d,20100120,000000,11569.20,11572.90,11566.80,11569.20,58259151, 0000
TEPIX,d,20100123,000000,11569.20,11617.80,11569.20,11617.80,73506264, 0000
TEPIX,d,20100124,000000,11617.80,11685.50,11617.80,11684.90,93333057, 0000
TEPIX,d,20100125,000000,11684.90,11720.60,11684.90,11705.10,445619815, 0000
TEPIX,d,20100126,000000,11705.10,11769.20,11705.10,11752.50,107587956, 0000
TEPIX,d,20100127,000000,11752.50,11810.10,11752.50,11802.90,119204547, 0000
TEPIX,d,20100130,000000,11802.90,11802.90,11736.40,11750.10,112657334, 0000
TEPIX,d,20100131,000000,11750.10,11751.40,11724.70,11724.70,237608985, 0000
TEPIX,d,20100201,000000,11724.70,11730.00,11709.60,11709.60,88697347, 0000
TEPIX,d,20100202,000000,11709.60,11724.40,11709.60,11721.30,60425186, 0000
TEPIX,d,20100203,000000,11721.30,11763.20,11721.30,11751.70,73980704, 0000
TEPIX,d,20100206,000000,11751.70,11751.70,11715.50,11715.50,73631665, 0000
TEPIX,d,20100207,000000,11715.50,11715.50,11686.10,11686.30,96447538, 0000
TEPIX,d,20100208,000000,11686.30,11686.30,11666.70,11666.80,85408487, 0000
TEPIX,d,20100209,000000,11666.80,11669.40,11660.70,11660.70,60620921, 0000
TEPIX,d,20100210,000000,11660.70,11694.70,11660.70,11694.10,85678765, 0000
TEPIX,d,20100214,000000,11694.10,11760.90,11694.10,11760.00,83930214, 0000
TEPIX,d,20100216,000000,11760.00,11826.50,11760.00,11789.70,117257984, 0000
TEPIX,d,20100217,000000,11789.70,11789.70,11774.20,11774.20,108357032, 0000
TEPIX,d,20100220,000000,11774.20,11822.30,11774.20,11819.00,112804664, 0000
TEPIX,d,20100221,000000,11819.00,11931.40,11819.00,11929.00,112394672, 0000
TEPIX,d,20100222,000000,11929.00,12008.60,11929.00,12008.60,245334910, 0000
TEPIX,d,20100223,000000,12008.60,12028.00,12008.60,12010.20,164816248, 0000
TEPIX,d,20100224,000000,12010.20,12010.20,11991.60,11993.20,99471983, 0000
TEPIX,d,20100227,000000,11993.20,11993.20,11962.80,11963.50,75002420, 0000
TEPIX,d,20100228,000000,11963.50,12015.00,11963.50,12009.00,89157986, 0000
TEPIX,d,20100301,000000,12009.00,12052.90,12009.00,12048.90,77879058, 0000
TEPIX,d,20100302,000000,12048.90,12116.10,12048.90,12111.10,120970786, 0000
TEPIX,d,20100303,000000,12111.10,12140.10,12111.10,12133.40,90952002, 0000
TEPIX,d,20100306,000000,12133.40,12222.70,12133.40,12221.30,133647392, 0000
TEPIX,d,20100307,000000,12221.30,12254.80,12221.30,12248.90,122545567, 0000
TEPIX,d,20100308,000000,12248.90,12308.50,12248.90,12307.20,120332765, 0000
TEPIX,d,20100309,000000,12307.20,12429.10,12307.20,12429.10,175430903, 0000
TEPIX,d,20100310,000000,12429.10,12456.00,12429.10,12446.80,100725271, 0000
TEPIX,d,20100313,000000,12446.80,12451.10,12440.40,12440.50,139623330, 0000
TEPIX,d,20100314,000000,12440.50,12581.30,12440.50,12549.10,138358014, 0000
TEPIX,d,20100315,000000,12549.10,12568.30,12533.60,12533.60,156932283, 0000
TEPIX,d,20100316,000000,12533.60,12534.10,12499.70,12499.70,87984066, 0000
TEPIX,d,20100317,000000,12499.70,12537.50,12499.70,12536.70,118551848, 0000
TEPIX,d,20100327,000000,12536.70,12614.50,12536.70,12613.90,45137686, 0000
TEPIX,d,20100328,000000,12613.90,12732.80,12613.90,12732.10,75566726, 0000
TEPIX,d,20100329,000000,12732.10,12823.90,12732.10,12823.90,90322846, 0000
TEPIX,d,20100330,000000,12823.90,12867.40,12823.90,12867.00,88019656, 0000
TEPIX,d,20100331,000000,12867.00,12945.00,12867.00,12945.00,100122918, 0000
TEPIX,d,20100403,000000,12945.00,13136.60,12945.00,13135.70,151297167, 0000
TEPIX,d,20100404,000000,13135.70,13336.90,13135.70,13320.10,291708936, 0000
TEPIX,d,20100405,000000,13320.10,13345.50,13317.00,13317.00,118231483, 0000
TEPIX,d,20100406,000000,13317.00,13476.50,13317.00,13476.50,183605885, 0000
TEPIX,d,20100407,000000,13476.50,13695.50,13476.50,13681.20,156520504, 0000
TEPIX,d,20100410,000000,13681.20,13780.70,13681.20,13754.00,215372090, 0000
TEPIX,d,20100411,000000,13754.00,13821.80,13754.00,13802.60,153871646, 0000
TEPIX,d,20100412,000000,13802.60,13876.00,13802.60,13832.80,193265941, 0000
TEPIX,d,20100413,000000,13832.80,13928.40,13832.80,13904.00,227328739, 0000
TEPIX,d,20100414,000000,13904.00,13943.00,13903.40,13903.40,450335597, 0000
TEPIX,d,20100417,000000,13903.40,13903.40,13815.70,13815.70,153860325, 0000
TEPIX,d,20100418,000000,13815.70,13935.00,13815.70,13935.00,244055317, 0000
TEPIX,d,20100419,000000,13935.00,14140.40,13935.00,14138.30,246656910, 0000
TEPIX,d,20100420,000000,14138.30,14228.50,14138.30,14185.70,278185550, 0000
TEPIX,d,20100421,000000,14185.70,14206.20,14128.60,14129.20,323697533, 0000
TEPIX,d,20100424,000000,14129.20,14129.20,14079.80,14079.90,156980133, 0000
TEPIX,d,20100425,000000,14079.90,14081.50,13996.50,14053.30,308552662, 0000
TEPIX,d,20100426,000000,14053.30,14145.50,14040.90,14129.00,252206408, 0000
TEPIX,d,20100427,000000,14129.00,14215.20,14129.00,14139.40,202347867, 0000
TEPIX,d,20100428,000000,14139.40,14139.40,14012.50,14012.50,202252517, 0000
TEPIX,d,20100501,000000,14012.50,14146.10,14012.50,14136.70,217862462, 0000
TEPIX,d,20100502,000000,14136.70,14162.20,14085.90,14085.90,213361090, 0000
TEPIX,d,20100503,000000,14085.90,14114.60,14012.50,14012.60,180414962, 0000
TEPIX,d,20100504,000000,14012.60,14040.20,14012.60,14036.70,216577912, 0000
TEPIX,d,20100505,000000,14036.70,14036.70,13943.70,13944.80,318453044, 0000
TEPIX,d,20100508,000000,13944.80,13944.80,13908.30,13920.50,193582075, 0000
TEPIX,d,20100509,000000,13920.50,14014.30,13920.50,14014.30,196029862, 0000
TEPIX,d,20100510,000000,14014.30,14099.50,14014.30,14099.50,170029526, 0000
TEPIX,d,20100511,000000,14099.50,14140.20,14099.50,14131.70,143837329, 0000
TEPIX,d,20100512,000000,14131.70,14133.20,14105.30,14105.30,149819503, 0000
TEPIX,d,20100515,000000,14105.30,14128.30,14091.30,14096.10,134183685, 0000
TEPIX,d,20100516,000000,14096.10,14138.80,14096.10,14138.80,121789090, 0000
TEPIX,d,20100518,000000,14138.80,14177.10,14132.30,14156.70,158946290, 0000
TEPIX,d,20100519,000000,14156.70,14177.90,14141.00,14155.60,222853636, 0000
TEPIX,d,20100522,000000,14155.60,14159.00,14117.20,14117.20,128192549, 0000
TEPIX,d,20100523,000000,14117.20,14117.20,14076.00,14080.50,91492658, 0000
TEPIX,d,20100524,000000,14080.50,14115.90,14080.50,14115.50,271314908, 0000
TEPIX,d,20100525,000000,14115.50,14189.00,14115.50,14184.30,151992067, 0000
TEPIX,d,20100526,000000,14184.30,14189.00,14150.60,14153.80,254828817, 0000
TEPIX,d,20100529,000000,14153.80,14161.10,14119.90,14119.90,136232482, 0000
TEPIX,d,20100530,000000,14119.90,14119.90,14063.40,14087.60,96089027, 0000
TEPIX,d,20100531,000000,14087.60,14092.80,14038.30,14038.30,149932415, 0000
TEPIX,d,20100601,000000,14038.30,14116.80,14038.30,14109.00,151026767, 0000
TEPIX,d,20100602,000000,14109.00,14182.40,14109.00,14182.40,163721948, 0000
TEPIX,d,20100606,000000,14182.40,14200.40,14164.70,14164.70,130511171, 0000
TEPIX,d,20100607,000000,14164.70,14176.30,14128.30,14135.30,93223612, 0000
TEPIX,d,20100608,000000,14135.30,14188.10,14130.70,14148.80,144469679, 0000
TEPIX,d,20100609,000000,14148.80,14148.80,14055.10,14055.10,84357938, 0000
TEPIX,d,20100612,000000,14055.10,14114.90,14053.80,14114.90,86412906, 0000
TEPIX,d,20100613,000000,14114.90,14180.30,14114.90,14180.30,95084257, 0000
TEPIX,d,20100614,000000,14180.30,14288.50,14180.30,14288.50,545155521, 0000
TEPIX,d,20100615,000000,14288.50,14394.30,14288.50,14394.20,163608721, 0000
TEPIX,d,20100616,000000,14394.20,14407.90,14371.60,14372.00,141295640, 0000
TEPIX,d,20100619,000000,14372.00,14381.90,14340.60,14340.60,272912807, 0000
TEPIX,d,20100620,000000,14340.60,14371.60,14280.90,14280.90,138562951, 0000
TEPIX,d,20100621,000000,14280.90,14280.90,14251.90,14257.00,130157919, 0000
TEPIX,d,20100622,000000,14257.00,14350.60,14257.00,14350.60,107310673, 0000
TEPIX,d,20100623,000000,14350.60,14491.60,14350.60,14489.40,131502944, 0000
TEPIX,d,20100627,000000,14489.40,14510.00,14488.90,14503.00,71865189, 0000
TEPIX,d,20100628,000000,14503.00,14529.50,14500.90,14500.90,96794251, 0000
TEPIX,d,20100629,000000,14500.90,14545.30,14484.60,14545.30,100238112, 0000
TEPIX,d,20100630,000000,14545.30,14557.00,14545.30,14552.30,101106719, 0000
TEPIX,d,20100703,000000,14552.30,14567.30,14546.20,14561.10,76513858, 0000
TEPIX,d,20100704,000000,14561.10,14563.80,14504.20,14504.20,75402369, 0000
TEPIX,d,20100705,000000,14504.20,14554.50,14503.60,14553.20,135870574, 0000
TEPIX,d,20100706,000000,14553.20,14584.90,14553.20,14571.60,116527307, 0000
TEPIX,d,20100707,000000,14571.60,14718.90,14571.60,14718.80,229959926, 0000
TEPIX,d,20100711,000000,14718.80,14883.40,14718.80,14883.40,157735172, 0000
TEPIX,d,20100712,000000,14883.40,14994.50,14883.40,14981.50,186618512, 0000
TEPIX,d,20100713,000000,14981.50,15014.20,14981.50,15005.90,161137491, 0000
TEPIX,d,20100714,000000,15005.90,15080.40,15005.90,15080.40,280464177, 0000
TEPIX,d,20100717,000000,15080.40,15118.10,15080.40,15118.00,221550995, 0000
TEPIX,d,20100718,000000,15118.00,15189.00,15118.00,15189.00,173240919, 0000
TEPIX,d,20100719,000000,15189.00,15245.20,15189.00,15244.80,141083056, 0000
TEPIX,d,20100720,000000,15244.80,15346.00,15244.80,15344.60,142312762, 0000
TEPIX,d,20100721,000000,15344.60,15382.10,15344.60,15360.70,216035455, 0000
TEPIX,d,20100724,000000,15360.70,15456.20,15360.70,15455.40,131216003, 0000
TEPIX,d,20100725,000000,15455.40,15661.10,15455.40,15660.90,162182763, 0000
TEPIX,d,20100726,000000,15660.90,15758.30,15660.90,15746.50,200942052, 0000
TEPIX,d,20100728,000000,15746.50,15796.30,15746.50,15794.10,131213546, 0000
TEPIX,d,20100731,000000,15794.10,15849.00,15794.10,15840.50,197464150, 0000
TEPIX,d,20100801,000000,15840.50,15893.00,15840.50,15870.00,138090259, 0000
TEPIX,d,20100802,000000,15870.00,16078.10,15870.00,16078.10,170244608, 0000
TEPIX,d,20100803,000000,16078.10,16281.70,16078.10,16281.70,223494427, 0000
TEPIX,d,20100804,000000,16281.70,16340.20,16281.70,16317.90,206577626, 0000
TEPIX,d,20100807,000000,16317.90,16607.50,16317.90,16606.10,207915526, 0000
TEPIX,d,20100808,000000,16606.10,16628.50,16585.00,16625.90,180649823, 0000
TEPIX,d,20100809,000000,16625.90,16694.40,16625.90,16674.40,186772548, 0000
TEPIX,d,20100810,000000,16674.40,16841.50,16674.40,16841.40,206365883, 0000
TEPIX,d,20100811,000000,16841.40,17001.20,16841.40,16995.10,287642494, 0000
TEPIX,d,20100814,000000,16995.10,16995.10,16864.60,16864.60,238704229, 0000
TEPIX,d,20100815,000000,16864.60,16864.60,16695.80,16701.10,140990932, 0000
TEPIX,d,20100816,000000,16701.10,16767.80,16692.40,16766.90,195629606, 0000
TEPIX,d,20100817,000000,16766.90,16911.10,16766.90,16910.80,169366563, 0000
TEPIX,d,20100818,000000,16910.80,17011.90,16910.80,17009.60,208228451, 0000
TEPIX,d,20100821,000000,17009.60,17060.40,16974.60,16974.60,180782413, 0000
TEPIX,d,20100822,000000,16974.60,16984.40,16957.60,16957.60,128467541, 0000
TEPIX,d,20100823,000000,16957.60,17116.70,16957.60,17116.70,166586919, 0000
TEPIX,d,20100824,000000,17116.70,17152.70,17114.90,17152.70,262420041, 0000
TEPIX,d,20100825,000000,17152.70,17238.40,17152.70,17233.10,204370870, 0000
TEPIX,d,20100828,000000,17233.10,17401.00,17233.10,17401.00,359944192, 0000
TEPIX,d,20100829,000000,17401.00,17767.80,17401.00,17767.80,288380554, 0000
TEPIX,d,20100830,000000,17767.80,17944.20,17767.80,17938.00,331446555, 0000
TEPIX,d,20100831,000000,17938.00,17956.30,17936.40,17955.70,773558408, 0000
TEPIX,d,20100904,000000,17955.70,18315.80,17955.70,18315.80,259943797, 0000
TEPIX,d,20100905,000000,18315.80,18638.50,18315.80,18636.10,358195683, 0000
TEPIX,d,20100906,000000,18636.10,18719.90,18636.10,18648.20,275407834, 0000
TEPIX,d,20100907,000000,18648.20,18678.70,18458.90,18458.90,756582268, 0000
TEPIX,d,20100908,000000,18458.90,18458.90,18389.70,18429.60,436068037, 0000
TEPIX,d,20100912,000000,18429.60,18534.50,18429.60,18533.40,131013447, 0000
TEPIX,d,20100913,000000,18533.40,18610.20,18533.40,18533.70,202855124, 0000
TEPIX,d,20100914,000000,18533.70,18550.80,18533.70,18543.10,135499142, 0000
TEPIX,d,20100915,000000,18543.10,18560.00,18529.50,18555.70,137707428, 0000
TEPIX,d,20100918,000000,18555.70,18676.20,18555.70,18657.70,179417543, 0000
TEPIX,d,20100919,000000,18657.70,18662.70,18487.60,18487.60,202994172, 0000
TEPIX,d,20100920,000000,18487.60,18492.70,18303.30,18303.30,181525662, 0000
TEPIX,d,20100921,000000,18303.30,18413.00,18269.50,18413.00,156680239, 0000
TEPIX,d,20100922,000000,18413.00,18548.60,18413.00,18548.60,132004796, 0000
TEPIX,d,20100925,000000,18548.60,18682.20,18548.60,18673.30,162847074, 0000
TEPIX,d,20100926,000000,18673.30,18684.80,18527.80,18527.80,129813292, 0000
TEPIX,d,20100927,000000,18527.80,18527.80,18405.60,18405.60,210951608, 0000
TEPIX,d,20100928,000000,18405.60,18544.20,18394.70,18535.30,213303754, 0000
TEPIX,d,20100929,000000,18535.30,18673.00,18535.30,18671.30,156251932, 0000
TEPIX,d,20101002,000000,18671.30,18800.30,18671.30,18790.40,162936190, 0000
TEPIX,d,20101003,000000,18790.40,18833.70,18762.50,18762.40,192328052, 0000
TEPIX,d,20101005,000000,18762.40,18765.70,18749.80,18749.90,139667025, 0000
TEPIX,d,20101006,000000,18749.90,18884.80,18749.90,18871.80,188567935, 0000
TEPIX,d,20101009,000000,18871.80,19003.40,18871.80,18937.70,184147609, 0000
TEPIX,d,20101010,000000,18937.70,18943.40,18642.00,18642.00,175010165, 0000
TEPIX,d,20101011,000000,18642.00,18642.00,18600.20,18564.00,150037652, 0000
TEPIX,d,20101012,000000,18564.00,18564.00,18282.90,18283.00,173619870, 0000
TEPIX,d,20101013,000000,18283.00,18283.00,17895.70,17902.50,137964600, 0000
TEPIX,d,20101016,000000,17902.50,17973.10,17833.20,17973.10,156131109, 0000
TEPIX,d,20101017,000000,17973.10,18111.20,17973.10,18111.10,110830073, 0000
TEPIX,d,20101018,000000,18111.10,18345.30,18111.10,18343.80,138715133, 0000
TEPIX,d,20101019,000000,18343.80,18418.20,18293.00,18292.90,145115083, 0000
TEPIX,d,20101020,000000,18292.90,18292.90,18229.60,18229.50,81019609, 0000
TEPIX,d,20101023,000000,18229.50,18345.50,18229.50,18324.60,104528143, 0000
TEPIX,d,20101024,000000,18324.60,18324.60,18163.60,18163.70,105045511, 0000
TEPIX,d,20101025,000000,18163.70,18163.70,18035.50,18035.90,105456311, 0000
TEPIX,d,20101026,000000,18035.90,18057.30,18006.10,18006.10,83742824, 0000
TEPIX,d,20101027,000000,18006.10,18008.20,17947.70,17956.40,80783241, 0000
TEPIX,d,20101030,000000,17956.40,18034.90,17956.40,18034.90,96297600, 0000
TEPIX,d,20101031,000000,18034.90,18078.90,18011.00,18011.00,85283569, 0000
TEPIX,d,20101101,000000,18011.00,18014.20,17972.90,17972.90,67588373, 0000
TEPIX,d,20101102,000000,17972.90,17976.40,17958.40,17960.50,103525054, 0000
TEPIX,d,20101103,000000,17960.50,17976.70,17958.70,17976.70,116782598, 0000
TEPIX,d,20101106,000000,17976.70,18090.30,17976.70,18089.80,102635264, 0000
TEPIX,d,20101107,000000,18089.80,18098.10,18015.90,18015.90,126159340, 0000
TEPIX,d,20101108,000000,18015.90,18015.90,17969.50,17969.50,75967796, 0000
TEPIX,d,20101109,000000,17969.50,18038.50,17969.50,18038.50,103498633, 0000
TEPIX,d,20101110,000000,18038.50,18113.40,18038.50,18113.40,91429615, 0000
TEPIX,d,20101113,000000,18113.40,18118.90,18044.30,18044.30,172380479, 0000
TEPIX,d,20101114,000000,18044.30,18055.90,18042.10,18042.10,329075854, 0000
TEPIX,d,20101115,000000,18042.10,18109.90,18035.60,18035.60,91592378, 0000
TEPIX,d,20101116,000000,18035.60,18036.40,18020.10,18021.00,189961237, 0000
TEPIX,d,20101120,000000,18021.00,18073.10,18021.00,18062.50,106277223, 0000
TEPIX,d,20101121,000000,18062.50,18140.90,18062.50,18133.70,156315671, 0000
TEPIX,d,20101122,000000,18133.70,18273.30,18133.70,18257.80,178658821, 0000
TEPIX,d,20101123,000000,18257.80,18263.50,18225.60,18226.60,98046600, 0000
TEPIX,d,20101124,000000,18226.60,18289.20,18226.50,18289.20,98254928, 0000
TEPIX,d,20101127,000000,18289.20,18431.00,18289.20,18427.70,104375710, 0000
TEPIX,d,20101128,000000,18427.70,18463.40,18404.50,18404.50,204267641, 0000
TEPIX,d,20101129,000000,18404.50,18404.90,18284.90,18284.70,343118577, 0000
TEPIX,d,20101130,000000,18284.70,18284.70,18242.60,18242.60,78442221, 0000
TEPIX,d,20101201,000000,18242.60,18280.10,18242.60,18280.00,110829467, 0000
TEPIX,d,20101204,000000,18280.00,18299.00,18280.00,18292.40,98215627, 0000
TEPIX,d,20101205,000000,18292.40,18338.10,18292.40,18319.30,93292287, 0000
TEPIX,d,20101206,000000,18319.30,18319.30,18292.10,18291.90,76759123, 0000
TEPIX,d,20101207,000000,18291.90,18317.30,18291.10,18317.30,132222013, 0000
TEPIX,d,20101208,000000,18317.30,18371.30,18317.30,18371.20,107806050, 0000
TEPIX,d,20101211,000000,18371.20,18468.70,18371.20,18460.30,82165404, 0000
TEPIX,d,20101212,000000,18460.30,18485.30,18443.70,18443.70,78172786, 0000
TEPIX,d,20101213,000000,18443.70,18447.80,18414.70,18414.70,89859832, 0000
TEPIX,d,20101214,000000,18414.70,18415.20,18405.90,18414.30,59056214, 0000
TEPIX,d,20101218,000000,18414.30,18431.10,18366.40,18366.40,105041287, 0000
TEPIX,d,20101219,000000,18366.40,18377.00,18203.50,18203.40,128833693, 0000
TEPIX,d,20101220,000000,18203.40,18249.80,18203.40,18249.70,74208835, 0000
TEPIX,d,20101221,000000,18249.70,18375.50,18249.70,18353.10,99248936, 0000
TEPIX,d,20101222,000000,18353.10,18409.70,18352.10,18398.90,83806136, 0000
TEPIX,d,20101225,000000,18398.90,18585.80,18398.90,18585.80,131291490, 0000
TEPIX,d,20101226,000000,18585.80,18723.10,18585.80,18723.10,156978567, 0000
TEPIX,d,20101227,000000,18723.10,18756.90,18683.30,18689.00,124458618, 0000
TEPIX,d,20101228,000000,18689.00,18773.50,18689.00,18771.40,137384214, 0000
TEPIX,d,20101229,000000,18771.40,18866.70,18771.40,18855.20,213007317, 0000
TEPIX,d,20110101,000000,18855.20,18908.40,18849.10,18849.10,90076715, 0000
TEPIX,d,20110102,000000,18849.10,18899.20,18848.50,18898.10,106213695, 0000
TEPIX,d,20110103,000000,18898.10,19021.00,18890.00,19021.00,214754684, 0000
TEPIX,d,20110104,000000,19021.00,19200.40,19019.10,19200.40,123616822, 0000
TEPIX,d,20110105,000000,19200.40,19361.50,19200.40,19361.50,447734859, 0000
TEPIX,d,20110108,000000,19361.50,19459.80,19361.50,19451.50,177746384, 0000
TEPIX,d,20110109,000000,19451.20,19700.00,19451.20,19699.90,421568151, 0000
TEPIX,d,20110110,000000,19699.90,19822.90,19681.80,19690.90,495911218, 0000
TEPIX,d,20110111,000000,19690.90,19779.90,19647.00,19778.60,206947898, 0000
TEPIX,d,20110112,000000,19778.60,19802.50,19759.10,19759.10,148537241, 0000
TEPIX,d,20110115,000000,19759.10,19765.90,19715.90,19705.30,126315486, 0000
TEPIX,d,20110116,000000,19705.30,19830.60,19705.30,19830.60,166261354, 0000
TEPIX,d,20110117,000000,19830.60,19907.00,19830.60,19904.70,198485692, 0000
TEPIX,d,20110118,000000,19904.70,19942.20,19904.70,19937.90,235589631, 0000
TEPIX,d,20110119,000000,19937.90,20206.60,19937.90,20206.60,282045273, 0000
TEPIX,d,20110122,000000,20206.60,20352.80,20206.50,20352.70,298718150, 0000
TEPIX,d,20110123,000000,20352.70,20421.10,20352.70,20416.00,193496437, 0000
TEPIX,d,20110124,000000,20416.00,20462.90,20415.60,20462.60,162893811, 0000
TEPIX,d,20110126,000000,20462.60,20689.60,20462.00,20684.80,183487574, 0000
TEPIX,d,20110129,000000,20684.80,20938.40,20684.80,20905.90,166481765, 0000
TEPIX,d,20110130,000000,20905.90,20919.30,20876.60,20877.60,131774826, 0000
TEPIX,d,20110131,000000,20877.60,20999.20,20877.60,20997.10,213989502, 0000
TEPIX,d,20110201,000000,20997.10,21349.40,20997.10,21349.40,218114066, 0000
TEPIX,d,20110205,000000,21349.40,21810.80,21349.40,21810.70,310454275, 0000
TEPIX,d,20110206,000000,21810.70,21908.00,21810.70,21840.00,342749972, 0000
TEPIX,d,20110207,000000,21840.00,21964.00,21840.00,21944.40,243592523, 0000
TEPIX,d,20110208,000000,21944.40,21962.20,21867.40,21867.40,150559513, 0000
TEPIX,d,20110209,000000,21867.40,21935.20,21867.40,21929.00,171546808, 0000
TEPIX,d,20110212,000000,21929.00,22013.90,21929.00,22000.50,168269794, 0000
TEPIX,d,20110213,000000,22000.50,22136.50,21991.40,22136.50,155370622, 0000
TEPIX,d,20110214,000000,22136.50,22268.00,22134.30,22260.40,245331963, 0000
TEPIX,d,20110215,000000,22260.40,22324.40,22260.40,22270.40,178695248, 0000
TEPIX,d,20110216,000000,22270.40,22270.40,22167.80,22188.30,176118692, 0000
TEPIX,d,20110219,000000,22188.30,22200.30,22090.30,22090.30,122153446, 0000
TEPIX,d,20110220,000000,22090.30,22090.30,21762.20,21762.20,107562410, 0000
TEPIX,d,20110222,000000,21762.20,21789.30,21721.00,21739.40,189374740, 0000
TEPIX,d,20110223,000000,21739.40,21770.30,21739.40,21749.50,181064082, 0000
TEPIX,d,20110226,000000,21749.50,21874.40,21733.10,21867.90,151061234, 0000
TEPIX,d,20110227,000000,21867.90,21921.40,21864.30,21900.50,145648817, 0000
TEPIX,d,20110228,000000,21900.50,21900.50,21663.30,21663.30,157620419, 0000
TEPIX,d,20110301,000000,21663.30,21663.30,21472.90,21472.90,158401013, 0000
TEPIX,d,20110302,000000,21472.90,21694.00,21469.20,21694.00,125057349, 0000
TEPIX,d,20110305,000000,21694.00,21843.20,21687.50,21843.20,286065107, 0000
TEPIX,d,20110306,000000,21843.20,21949.90,21843.20,21929.30,287112360, 0000
TEPIX,d,20110307,000000,21929.30,21947.50,21886.00,21891.80,445109206, 0000
TEPIX,d,20110308,000000,21891.80,22034.40,21888.30,22033.20,606650889, 0000
TEPIX,d,20110309,000000,22033.20,22114.90,22033.00,22062.60,405293960, 0000
TEPIX,d,20110312,000000,22062.60,22062.60,21895.20,21895.20,263918143, 0000
TEPIX,d,20110313,000000,21895.20,22008.80,21893.70,22008.80,429574529, 0000
TEPIX,d,20110314,000000,22008.80,22237.00,22008.80,22236.90,292547684, 0000
TEPIX,d,20110315,000000,22236.90,22455.70,22236.90,22455.70,295140049, 0000
TEPIX,d,20110316,000000,22455.70,22803.90,22455.70,22803.80,268393144, 0000
TEPIX,d,20110319,000000,22803.80,23294.90,22803.80,23294.90,243913291, 0000
TEPIX,d,20110326,000000,23294.90,23756.60,23294.90,23756.30,117861426, 0000
TEPIX,d,20110327,000000,23756.30,24213.20,23756.30,24199.80,238991735, 0000
TEPIX,d,20110328,000000,24199.80,24287.80,24199.80,24287.80,196893748, 0000
TEPIX,d,20110329,000000,24287.80,24495.90,24287.80,24486.60,208331767, 0000
TEPIX,d,20110330,000000,24486.60,24605.00,24486.00,24486.00,351614115, 0000
TEPIX,d,20110403,000000,24486.00,24590.10,24486.00,24543.60,168166898, 0000
TEPIX,d,20110404,000000,24543.60,25023.30,24543.60,25023.30,365600011, 0000
TEPIX,d,20110405,000000,25023.30,25550.40,25023.30,25550.40,411796754, 0000
TEPIX,d,20110406,000000,25550.40,25885.10,25550.40,25885.10,537444380, 0000
TEPIX,d,20110409,000000,25885.10,26271.90,25885.10,26222.70,810324968, 0000
TEPIX,d,20110410,000000,26222.70,26260.40,26003.10,26002.60,567074007, 0000
TEPIX,d,20110411,000000,26002.60,26252.20,26002.60,26145.20,393088493, 0000
TEPIX,d,20110412,000000,26145.20,26464.30,26145.20,26412.70,389360596, 0000
TEPIX,d,20110413,000000,26412.70,26541.90,26412.70,26541.90,398528065, 0000
TEPIX,d,20110416,000000,26541.90,26756.60,26541.90,26675.90,354163235, 0000
TEPIX,d,20110417,000000,26675.90,26693.50,26446.60,26446.60,221416580, 0000
TEPIX,d,20110418,000000,26446.60,26522.70,26429.20,26429.20,375326970, 0000
TEPIX,d,20110419,000000,26429.20,26451.50,26215.40,26215.40,206662214, 0000
TEPIX,d,20110420,000000,26215.40,26481.50,26209.60,26481.50,244678296, 0000
TEPIX,d,20110423,000000,26481.50,26618.10,26481.50,26610.10,306355776, 0000
TEPIX,d,20110424,000000,26610.10,26641.00,26539.90,26539.70,254846253, 0000
TEPIX,d,20110425,000000,26539.70,26539.70,26259.20,26261.50,170229681, 0000
TEPIX,d,20110426,000000,26261.50,26325.20,26259.60,26273.60,395492905, 0000
TEPIX,d,20110427,000000,26273.60,26273.60,25781.80,25781.80,414291321, 0000
TEPIX,d,20110430,000000,25781.80,25781.80,25321.70,25321.70,270430899, 0000
TEPIX,d,20110501,000000,25321.70,25321.70,24685.50,24685.30,397995023, 0000
TEPIX,d,20110502,000000,24685.30,25050.50,24685.30,25037.70,243449460, 0000
TEPIX,d,20110503,000000,25037.70,25269.70,25037.50,25211.20,381828947, 0000
TEPIX,d,20110504,000000,25211.20,25520.30,25209.30,25520.20,262082207, 0000
TEPIX,d,20110508,000000,25520.20,25557.30,25366.60,25366.60,244553353, 0000
TEPIX,d,20110509,000000,25366.60,25752.80,25366.40,25752.70,225072512, 0000
TEPIX,d,20110510,000000,25752.70,26041.80,25752.70,26041.70,352726500, 0000
TEPIX,d,20110511,000000,26041.70,26100.40,25891.60,26002.80,233927410, 0000
TEPIX,d,20110514,000000,26033.60,26033.60,26033.60,26033.60,150580706, 0000
TEPIX,d,20110515,000000,26033.60,26123.90,25911.70,25908.50,201805026, 0000
TEPIX,d,20110516,000000,25908.50,25919.20,25759.60,25759.70,151706397, 0000
TEPIX,d,20110517,000000,25759.70,25773.40,25731.10,25773.40,120900716, 0000
TEPIX,d,20110518,000000,25773.40,25940.80,25773.20,25940.80,231417667, 0000
TEPIX,d,20110521,000000,25940.80,26158.10,25940.80,26155.60,249629069, 0000
TEPIX,d,20110522,000000,26155.60,26165.30,26039.40,26055.50,211336104, 0000
TEPIX,d,20110523,000000,26055.50,26080.80,26020.50,26059.80,202072310, 0000
TEPIX,d,20110524,000000,26059.80,26074.40,25861.90,25861.90,181125959, 0000
TEPIX,d,20110525,000000,25861.90,25861.90,25290.70,25290.70,162477350, 0000
TEPIX,d,20110528,000000,25290.70,25309.20,25024.00,25043.40,155143135, 0000
TEPIX,d,20110529,000000,25290.70,25290.70,24598.60,24600.50,127365301, 0000
TEPIX,d,20110530,000000,24600.50,24864.72,24600.50,24865.30,239081365, 0000
TEPIX,d,20110531,000000,24865.30,25132.81,24865.30,25120.90,135612630, 0000
TEPIX,d,20110601,000000,25120.90,25120.90,25093.51,25094.31,155310498, 0000
TEPIX,d,20110606,000000,25094.40,25301.50,25093.40,25291.80,101693125, 0000
TEPIX,d,20110607,000000,25291.80,25291.80,25121.50,25123.10,108659638, 0000
TEPIX,d,20110608,000000,25123.10,25300.20,25050.60,25286.50,191279179, 0000
TEPIX,d,20110611,000000,25286.50,25434.50,25244.80,25245.10,173157516, 0000
TEPIX,d,20110612,000000,25245.10,25245.10,25121.60,25121.70,231175551, 0000
TEPIX,d,20110613,000000,25121.70,25266.40,25121.70,25237.50,244041825, 0000
TEPIX,d,20110614,000000,25237.50,25249.50,25043.80,25043.30,147389685, 0000
TEPIX,d,20110615,000000,25043.30,25045.00,24854.80,24854.80,128848073, 0000
TEPIX,d,20110618,000000,24854.80,25193.80,24854.80,25187.40,119893783, 0000
TEPIX,d,20110619,000000,25187.40,25249.60,25187.40,25214.10,115784421, 0000
TEPIX,d,20110620,000000,25214.10,25224.10,25120.90,25120.90,118747621, 0000
TEPIX,d,20110621,000000,25120.90,25197.20,25120.90,25181.60,115010466, 0000
TEPIX,d,20110622,000000,25181.60,25181.60,25127.10,25126.10,158100875, 0000
TEPIX,d,20110625,000000,25126.10,25126.10,25023.50,25023.50,90401057, 0000
TEPIX,d,20110626,000000,25023.50,25023.50,24675.00,24674.90,218672105, 0000
TEPIX,d,20110627,000000,24674.90,24674.90,24148.60,24148.60,260424718, 0000
TEPIX,d,20110628,000000,24148.60,24209.40,24137.50,24180.50,131855819, 0000
TEPIX,d,20110629,000000,24180.50,24503.50,24180.50,24503.50,140361870, 0000
TEPIX,d,20110702,000000,24503.50,24745.60,24502.90,24742.20,104189693, 0000
TEPIX,d,20110703,000000,24742.20,24811.40,24741.80,24742.70,110389517, 0000
TEPIX,d,20110704,000000,24742.70,24756.50,24698.30,24698.30,85732821, 0000
TEPIX,d,20110705,000000,24698.30,24869.00,24698.00,24816.60,121610243, 0000
TEPIX,d,20110706,000000,24816.60,24838.40,24801.30,24801.10,126087468, 0000
TEPIX,d,20110709,000000,24801.10,24833.90,24717.00,24716.90,100209323, 0000
TEPIX,d,20110710,000000,24716.90,24730.50,24541.30,24541.10,206731902, 0000
TEPIX,d,20110711,000000,24541.10,24548.20,24504.30,24503.80,279717478, 0000
TEPIX,d,20110712,000000,24503.80,24511.30,24387.10,24387.10,359167036, 0000
TEPIX,d,20110713,000000,24387.10,24392.40,24284.30,24286.70,288230786, 0000
TEPIX,d,20110716,000000,24286.70,24353.00,24283.40,24348.90,144176816, 0000
TEPIX,d,20110718,000000,24348.90,24460.70,24348.90,24460.70,248023707, 0000
TEPIX,d,20110719,000000,24460.70,24527.50,24460.20,24494.60,211693787, 0000
TEPIX,d,20110720,000000,24494.60,24602.00,24494.60,24602.00,93513341, 0000
TEPIX,d,20110723,000000,24602.00,24809.70,24602.00,24809.60,149454860, 0000
TEPIX,d,20110724,000000,24809.60,25182.30,24809.60,25181.70,154135703, 0000
TEPIX,d,20110725,000000,25181.70,25345.80,25178.60,25325.40,241058816, 0000
TEPIX,d,20110726,000000,25325.40,25446.70,25325.40,25434.60,179567691, 0000
TEPIX,d,20110727,000000,25434.60,25508.90,25431.70,25471.80,231724475, 0000
TEPIX,d,20110730,000000,25471.80,25487.70,25298.10,25298.00,92839551, 0000
TEPIX,d,20110731,000000,25298.00,25298.00,25110.80,25110.80,109341121, 0000
TEPIX,d,20110801,000000,25110.80,25270.10,25110.80,25270.00,325647893, 0000
TEPIX,d,20110802,000000,25270.00,25322.10,25270.00,25284.50,131033273, 0000
TEPIX,d,20110803,000000,25284.50,25328.40,25284.50,25316.30,135716840, 0000
TEPIX,d,20110806,000000,25316.30,25316.30,25008.10,25008.10,151352404, 0000
TEPIX,d,20110807,000000,25008.10,25008.10,24923.60,24923.60,110181510, 0000
TEPIX,d,20110808,000000,24923.60,25018.20,24923.60,24970.80,281290498, 0000
TEPIX,d,20110809,000000,24970.80,24970.80,24596.70,24596.70,212693442, 0000
TEPIX,d,20110810,000000,24596.70,24875.80,24596.70,24875.80,198861698, 0000
TEPIX,d,20110813,000000,24875.80,25005.20,24875.80,24997.00,128564510, 0000
TEPIX,d,20110814,000000,24997.00,25125.80,24997.00,25092.80,214173505, 0000
TEPIX,d,20110815,000000,25092.80,25092.80,25059.40,25059.30,193918451, 0000
TEPIX,d,20110816,000000,25059.30,25139.80,25059.30,25090.50,543061049, 0000
TEPIX,d,20110817,000000,25090.50,25242.80,25090.50,25237.60,444063259, 0000
TEPIX,d,20110820,000000,25237.60,25280.60,25214.20,25231.60,194746789, 0000
TEPIX,d,20110821,000000,25231.60,25240.10,25217.10,25217.00,262383915, 0000
TEPIX,d,20110823,000000,25217.00,25389.20,25215.50,25389.30,175792857, 0000
TEPIX,d,20110824,000000,25389.30,25483.90,25389.30,25475.70,378589222, 0000
TEPIX,d,20110827,000000,25475.70,25568.30,25475.70,25555.60,145969656, 0000
TEPIX,d,20110828,000000,25555.60,25576.20,25475.10,25475.10,268661851, 0000
TEPIX,d,20110829,000000,25475.10,25621.60,25465.60,25621.70,265085224, 0000
TEPIX,d,20110830,000000,25621.70,25822.00,25621.70,25822.00,303231638, 0000
TEPIX,d,20110903,000000,25822.00,26083.40,25822.00,26083.40,208806519, 0000
TEPIX,d,20110904,000000,26083.40,26258.10,26083.40,26254.60,363068819, 0000
TEPIX,d,20110905,000000,26254.60,26360.80,26254.60,26360.80,251909874, 0000
TEPIX,d,20110906,000000,26360.80,26714.80,26360.80,26714.70,233380594, 0000
TEPIX,d,20110907,000000,26714.70,26936.30,26714.60,26930.20,471215505, 0000
TEPIX,d,20110910,000000,26930.20,27101.00,26930.20,27098.40,402679516, 0000
TEPIX,d,20110911,000000,27098.40,27124.30,27098.40,27099.90,273304488, 0000
TEPIX,d,20110912,000000,27099.90,27118.50,27058.60,27058.90,256493737, 0000
TEPIX,d,20110913,000000,27058.90,27065.70,26933.10,26933.10,270121060, 0000
TEPIX,d,20110914,000000,26933.10,26945.20,26836.70,26836.30,170284662, 0000
TEPIX,d,20110917,000000,26836.30,26869.20,26834.00,26855.00,276868271, 0000
TEPIX,d,20110918,000000,26855.00,26913.80,26855.00,26885.00,223173137, 0000
TEPIX,d,20110919,000000,26885.00,26927.50,26866.80,26866.90,155258755, 0000
TEPIX,d,20110920,000000,26866.90,26866.90,26834.30,26847.40,164319764, 0000
TEPIX,d,20110921,000000,26847.40,26962.10,26845.70,26962.20,290971596, 0000
TEPIX,d,20110925,000000,26962.20,26965.20,26764.80,26764.80,356260092, 0000
TEPIX,d,20110926,000000,26764.80,26764.80,26571.80,26571.90,133087684, 0000
TEPIX,d,20110927,000000,26571.90,26693.00,26543.60,26692.90,160115067, 0000
TEPIX,d,20110928,000000,26692.90,26793.00,26692.90,26792.70,157665561, 0000
TEPIX,d,20111001,000000,26792.70,26797.90,26707.80,26708.20,144861688, 0000
TEPIX,d,20111002,000000,26708.20,26719.50,26672.80,26672.70,140794500, 0000
TEPIX,d,20111003,000000,26672.70,26720.50,26664.60,26663.60,161764182, 0000
TEPIX,d,20111004,000000,26663.60,26761.10,26663.60,26756.30,161716177, 0000
TEPIX,d,20111005,000000,26756.30,26864.80,26756.30,26863.50,190793770, 0000
TEPIX,d,20111008,000000,26863.50,26927.40,26863.50,26912.80,144030844, 0000
TEPIX,d,20111009,000000,26912.80,26917.90,26868.80,26868.80,147566640, 0000
TEPIX,d,20111010,000000,26868.80,26868.80,26819.50,26819.40,127935413, 0000
TEPIX,d,20111011,000000,26819.40,26912.10,26819.40,26903.00,222168765, 0000
TEPIX,d,20111012,000000,26903.00,26903.00,26844.30,26844.20,139235089, 0000
TEPIX,d,20111015,000000,26844.20,26844.20,26668.30,26668.30,121608731, 0000
TEPIX,d,20111016,000000,26668.30,26668.60,26291.20,26291.20,154296156, 0000
TEPIX,d,20111017,000000,26291.20,26291.20,26159.40,26159.40,266252084, 0000
TEPIX,d,20111018,000000,26159.40,26170.30,26158.90,26158.80,205044904, 0000
TEPIX,d,20111019,000000,26158.80,26219.80,26158.80,26207.70,233586487, 0000
TEPIX,d,20111022,000000,26207.70,26215.90,26151.00,26150.80,102831780, 0000
TEPIX,d,20111023,000000,26150.80,26154.30,26049.60,26049.60,109514150, 0000
TEPIX,d,20111024,000000,26049.60,26049.60,25874.90,25875.00,215765535, 0000
TEPIX,d,20111025,000000,25875.00,25926.60,25875.00,25924.80,214751143, 0000
TEPIX,d,20111026,000000,25924.80,25952.10,25915.40,25915.40,150504466, 0000
TEPIX,d,20111029,000000,25915.40,25989.10,25915.40,25953.30,107591804, 0000
TEPIX,d,20111030,000000,25953.30,25969.50,25911.30,25911.30,88994380, 0000
TEPIX,d,20111031,000000,25911.30,25931.30,25906.00,25910.00,112168143, 0000
TEPIX,d,20111101,000000,25910.00,25933.60,25887.40,25924.90,196211049, 0000
TEPIX,d,20111102,000000,25924.90,26003.40,25924.90,26001.50,116006601, 0000
TEPIX,d,20111105,000000,26001.50,26002.90,25874.20,25874.20,188935837, 0000
TEPIX,d,20111106,000000,25874.20,25874.20,25589.50,25589.50,142656781, 0000
TEPIX,d,20111108,000000,25589.50,25589.50,25328.70,25328.60,135799499, 0000
TEPIX,d,20111109,000000,25328.60,25394.20,25305.30,25394.20,245105765, 0000
TEPIX,d,20111112,000000,25394.20,25470.70,25385.90,25462.70,158676749, 0000
TEPIX,d,20111113,000000,25462.70,25467.10,25372.60,25372.60,168011554, 0000
TEPIX,d,20111114,000000,25372.60,25381.90,25366.60,25366.60,140988595, 0000
TEPIX,d,20111116,000000,25366.60,25385.10,25366.40,25366.40,173600858, 0000
TEPIX,d,20111119,000000,25366.40,25382.60,25361.70,25366.70,165880308, 0000
TEPIX,d,20111120,000000,25366.70,25378.40,25298.40,25298.30,179816900, 0000
TEPIX,d,20111121,000000,25298.30,25298.30,25207.60,25207.20,122866879, 0000
TEPIX,d,20111122,000000,25207.20,25210.30,24881.10,24881.00,175025086, 0000
TEPIX,d,20111123,000000,24881.00,24881.00,24568.20,24568.20,134427828, 0000
TEPIX,d,20111126,000000,24568.20,24568.20,24468.30,24468.20,96592988, 0000
TEPIX,d,20111127,000000,24468.20,24468.20,24056.40,24056.40,230532710, 0000
TEPIX,d,20111128,000000,24056.40,24057.50,23977.50,23977.70,150941518, 0000
TEPIX,d,20111129,000000,23977.70,24089.20,23975.90,24089.20,134056555, 0000
TEPIX,d,20111130,000000,24089.20,24089.20,24007.70,24016.50,206567068, 0000
TEPIX,d,20111203,000000,24016.50,24116.40,24016.50,24116.60,130677503, 0000
TEPIX,d,20111204,000000,24116.60,24356.80,24111.60,24356.90,130910859, 0000
TEPIX,d,20111207,000000,24356.90,24662.60,24355.80,24662.60,151542889, 0000
TEPIX,d,20111210,000000,24662.60,24735.00,24662.60,24688.20,219092436, 0000
TEPIX,d,20111211,000000,24688.20,24694.60,24541.20,24546.30,118233800, 0000
TEPIX,d,20111212,000000,24546.30,24559.70,24546.30,24554.90,118783366, 0000
TEPIX,d,20111213,000000,24554.90,24619.30,24554.90,24618.10,152392615, 0000
TEPIX,d,20111214,000000,24618.10,24623.60,24584.60,24590.70,207335312, 0000
TEPIX,d,20111217,000000,24590.70,24599.00,24528.60,24528.30,105882749, 0000
TEPIX,d,20111218,000000,24528.30,24608.00,24528.30,24604.00,141056061, 0000
TEPIX,d,20111219,000000,24604.00,24648.70,24603.40,24638.20,139712311, 0000
TEPIX,d,20111220,000000,24638.20,24649.60,24589.40,24588.50,137981667, 0000
TEPIX,d,20111221,000000,24588.50,24608.80,24493.70,24494.00,214139312, 0000
TEPIX,d,20111224,000000,24494.00,24494.20,24456.70,24456.70,142213111, 0000
TEPIX,d,20111225,000000,24456.70,24485.50,24455.10,24455.10,151504091, 0000
TEPIX,d,20111226,000000,24455.10,24476.20,24377.40,24377.30,170698236, 0000
TEPIX,d,20111227,000000,24377.30,24377.30,24327.20,24327.20,94819226, 0000
TEPIX,d,20111228,000000,24327.20,24336.00,24318.90,24320.80,121728846, 0000
TEPIX,d,20111231,000000,24320.80,24403.10,24320.80,24403.10,130246583, 0000
TEPIX,d,20120101,000000,24403.10,24442.80,24400.90,24400.90,120470894, 0000
TEPIX,d,20120102,000000,24400.90,24400.90,24323.70,24323.70,93345596, 0000
TEPIX,d,20120103,000000,24323.70,24507.00,24323.70,24507.00,142453855, 0000
TEPIX,d,20120104,000000,24507.00,24839.10,24507.00,24839.10,291902338, 0000
TEPIX,d,20120107,000000,24839.10,24902.90,24838.80,24887.90,237667947, 0000
TEPIX,d,20120108,000000,24887.90,24893.20,24854.80,24854.90,185972972, 0000
TEPIX,d,20120109,000000,24854.90,25084.60,24854.90,25082.70,175527671, 0000
TEPIX,d,20120110,000000,25082.70,25207.40,25082.70,25207.40,127983559, 0000
TEPIX,d,20120111,000000,25207.40,25440.30,25207.40,25440.30,319269521, 0000
TEPIX,d,20120115,000000,25440.30,25756.10,25439.90,25755.30,599310735, 0000
TEPIX,d,20120116,000000,25755.30,25909.90,25755.30,25903.40,217543944, 0000
TEPIX,d,20120117,000000,25903.40,25923.00,25692.80,25692.80,152627052, 0000
TEPIX,d,20120118,000000,25692.80,25811.60,25692.80,25811.20,243296557, 0000
TEPIX,d,20120121,000000,25811.20,25834.90,25770.00,25772.30,113216675, 0000
TEPIX,d,20120123,000000,25772.30,25801.70,25620.70,25620.70,117049993, 0000
TEPIX,d,20120125,000000,25620.70,25629.50,25540.40,25540.50,146699803, 0000
TEPIX,d,20120128,000000,25540.50,25722.60,25540.50,25723.00,129312221, 0000
TEPIX,d,20120129,000000,25723.00,25945.30,25723.00,25931.30,354183138, 0000
TEPIX,d,20120130,000000,25931.30,25986.20,25912.90,25912.90,108259964, 0000
TEPIX,d,20120131,000000,25912.90,26008.00,25912.90,25913.80,174753467, 0000
TEPIX,d,20120201,000000,25913.80,25939.10,25878.20,25878.20,149452396, 0000
TEPIX,d,20120204,000000,25898.20,25952.00,25898.20,25907.00,231799348, 0000
TEPIX,d,20120205,000000,25907.00,25926.00,25717.60,25717.60,182320405, 0000
TEPIX,d,20120206,000000,25717.60,25698.50,25579.80,25579.80,180533952, 0000
TEPIX,d,20120207,000000,25579.80,25587.70,25436.60,25436.60,116172775, 0000
TEPIX,d,20120208,000000,25436.60,25439.70,25371.70,25371.70,169585158, 0000
TEPIX,d,20120212,000000,25371.70,25381.50,25320.70,25320.70,98617723, 0000
TEPIX,d,20120213,000000,25320.70,25327.40,25279.70,25279.80,124865598, 0000
TEPIX,d,20120214,000000,25279.80,25225.20,24946.40,24946.40,142496630, 0000
TEPIX,d,20120215,000000,24946.40,24947.00,24829.30,24829.30,264716385, 0000
TEPIX,d,20120218,000000,24829.30,24857.30,24826.60,24848.90,121885290, 0000
TEPIX,d,20120219,000000,24848.90,24893.80,24848.50,24878.30,103515363, 0000
TEPIX,d,20120220,000000,24878.30,24933.40,24871.40,24923.20,314830050, 0000
TEPIX,d,20120221,000000,24944.40,25071.10,24944.40,25035.20,303211644, 0000
TEPIX,d,20120222,000000,25035.20,25069.80,25012.60,25012.60,221079811, 0000
TEPIX,d,20120225,000000,25012.60,25027.00,24936.10,24936.10,341078686, 0000
TEPIX,d,20120226,000000,24937.10,24976.90,24937.10,24976.90,215793734, 0000
TEPIX,d,20120227,000000,24986.50,25099.60,24986.50,25098.40,210700626, 0000
TEPIX,d,20120228,000000,25148.60,25246.70,25148.60,25244.40,229812294, 0000
TEPIX,d,20120229,000000,25289.90,25391.30,25248.30,25354.50,364770679, 0000
TEPIX,d,20120303,000000,25359.90,25385.10,25354.50,25365.50,156008660, 0000
TEPIX,d,20120304,000000,25381.20,25419.00,25369.20,25417.90,190173651, 0000
TEPIX,d,20120305,000000,25431.20,25431.20,25317.10,25320.10,193678805, 0000
TEPIX,d,20120306,000000,25342.50,25343.70,25307.90,25307.90,205419682, 0000
TEPIX,d,20120307,000000,25316.60,25400.20,25316.60,25400.20,160160227, 0000
TEPIX,d,20120310,000000,25410.90,25468.80,25410.90,25457.60,281944705, 0000
TEPIX,d,20120311,000000,25477.10,25550.70,25477.10,25491.10,196146958, 0000
TEPIX,d,20120312,000000,25495.40,25495.80,25300.00,25300.00,177467645, 0000
TEPIX,d,20120313,000000,25271.70,25271.70,25246.30,25265.30,176485628, 0000
TEPIX,d,20120314,000000,25307.80,25481.50,25267.50,25481.50,167508462, 0000
TEPIX,d,20120317,000000,25504.90,25607.20,25446.50,25607.20,141562385, 0000
TEPIX,d,20120318,000000,25623.40,25905.60,25607.70,25905.60,405412119, 0000
TEPIX,d,20120324,000000,25929.70,26280.50,25929.70,26280.50,183517055, 0000
TEPIX,d,20120325,000000,26339.60,26513.00,26281.90,26502.30,166632778, 0000
TEPIX,d,20120326,000000,26522.60,26522.60,26408.70,26408.70,105040857, 0000
TEPIX,d,20120327,000000,26429.50,26538.90,26425.70,26533.00,101044308, 0000
TEPIX,d,20120328,000000,26540.20,26576.20,26530.80,26576.20,138774987, 0000
TEPIX,d,20120402,000000,26599.20,26621.10,26484.80,26484.80,116738053, 0000
TEPIX,d,20120403,000000,26502.80,26502.80,26327.00,26327.00,190366221, 0000
TEPIX,d,20120404,000000,26323.60,26358.00,26300.30,26300.30,114449598, 0000
TEPIX,d,20120407,000000,26360.40,26430.00,26315.90,26383.40,227017488, 0000
TEPIX,d,20120408,000000,26441.00,26523.10,26383.70,26491.80,288568100, 0000
TEPIX,d,20120409,000000,26500.00,26519.30,26482.60,26482.60,149558035, 0000
TEPIX,d,20120410,000000,26485.80,26682.60,26456.70,26664.10,205643504, 0000
TEPIX,d,20120411,000000,26679.00,26757.80,26674.90,26757.80,199181560, 0000
TEPIX,d,20120414,000000,26783.00,26896.80,26766.40,26896.80,140995517, 0000
TEPIX,d,20120415,000000,27116.20,27281.20,26897.00,27281.20,253964815, 0000
TEPIX,d,20120416,000000,27411.80,27411.80,27245.20,27245.60,258224556, 0000
TEPIX,d,20120417,000000,27238.10,27245.70,27178.60,27185.60,168271902, 0000
TEPIX,d,20120418,000000,27228.40,27282.30,27200.00,27259.90,208440247, 0000
TEPIX,d,20120421,000000,27295.70,27303.90,27211.70,27211.70,139749761, 0000
TEPIX,d,20120422,000000,27213.60,27214.90,27169.30,27169.30,90006441, 0000
TEPIX,d,20120423,000000,27194.70,27199.70,27085.30,27085.30,130548543, 0000
TEPIX,d,20120424,000000,27095.50,27155.30,27085.20,27129.90,147464590, 0000
TEPIX,d,20120428,000000,27135.60,27135.60,27010.10,27010.10,270206308, 0000
TEPIX,d,20120429,000000,27016.50,27019.90,26953.80,26953.80,229179616, 0000
TEPIX,d,20120430,000000,26953.60,26961.40,26953.40,26960.00,112087071, 0000
TEPIX,d,20120501,000000,26973.00,26975.70,26948.90,26969.80,147547984, 0000
TEPIX,d,20120502,000000,26968.20,26976.20,26951.80,26964.80,273188270, 0000
TEPIX,d,20120505,000000,26991.90,27039.10,26935.70,26935.70,292546809, 0000
TEPIX,d,20120506,000000,26948.50,26950.90,26932.10,26932.20,364961163, 0000
TEPIX,d,20120507,000000,26918.40,26931.10,26886.30,26886.30,476739771, 0000
TEPIX,d,20120508,000000,26886.10,26897.70,26870.50,26870.50,210011961, 0000
TEPIX,d,20120509,000000,26888.30,26903.50,26871.90,26871.90,234284611, 0000
TEPIX,d,20120512,000000,26882.00,26896.00,26743.40,26743.80,116571765, 0000
TEPIX,d,20120513,000000,26796.60,26796.60,26657.00,26658.00,111885505, 0000
TEPIX,d,20120514,000000,26663.50,26716.70,26657.50,26715.20,165021845, 0000
TEPIX,d,20120515,000000,26728.80,26731.20,26677.20,26677.30,172784553, 0000
TEPIX,d,20120516,000000,26688.40,26688.40,26652.50,26652.60,95014583, 0000
TEPIX,d,20120519,000000,26662.20,26675.80,26651.60,26652.10,116885607, 0000
TEPIX,d,20120520,000000,26656.80,26681.00,26656.80,26667.70,103405611, 0000
TEPIX,d,20120521,000000,26684.00,26845.80,26667.30,26845.80,259115957, 0000
TEPIX,d,20120522,000000,26854.80,26912.70,26845.00,26912.70,141456251, 0000
TEPIX,d,20120523,000000,26925.30,27091.20,26925.30,27091.20,162157411, 0000
TEPIX,d,20120526,000000,27065.40,27092.80,26909.30,26909.50,152123915, 0000
TEPIX,d,20120527,000000,26908.60,26928.30,26905.00,26905.00,144435059, 0000
TEPIX,d,20120528,000000,26904.80,26919.10,26848.70,26848.70,151864293, 0000
TEPIX,d,20120529,000000,26851.90,26856.10,26803.60,26803.60,125276544, 0000
TEPIX,d,20120530,000000,26816.30,26819.00,26755.80,26755.90,134627595, 0000
TEPIX,d,20120602,000000,26759.40,26760.50,26734.60,26735.40,179306177, 0000
TEPIX,d,20120605,000000,26735.50,26749.40,26693.00,26693.00,191256599, 0000
TEPIX,d,20120606,000000,26691.70,26691.70,26623.00,26635.60,101626410, 0000
TEPIX,d,20120609,000000,26626.90,26635.10,26365.10,26365.20,189780861, 0000
TEPIX,d,20120610,000000,26349.90,26364.90,26264.80,26264.80,198846824, 0000
TEPIX,d,20120611,000000,26269.20,26412.10,26269.20,26411.80,149188914, 0000
TEPIX,d,20120612,000000,26420.90,26444.90,26420.90,26440.50,174435908, 0000
TEPIX,d,20120613,000000,26430.00,26439.10,26423.50,26439.10,133588490, 0000
TEPIX,d,20120616,000000,26437.40,26439.50,26406.70,26406.70,79696608, 0000
TEPIX,d,20120617,000000,26408.20,26408.20,26325.50,26325.50,61827139, 0000
TEPIX,d,20120619,000000,26326.00,26326.20,26291.80,26291.80,59265937, 0000
TEPIX,d,20120620,000000,26290.40,26290.40,26165.90,26165.90,101393623, 0000
TEPIX,d,20120623,000000,26161.30,26161.30,25938.10,25938.10,132323202, 0000
TEPIX,d,20120624,000000,25901.90,25901.90,25681.00,25681.10,187450022, 0000
TEPIX,d,20120625,000000,25685.70,25686.30,25558.30,25558.40,257899420, 0000
TEPIX,d,20120626,000000,25546.60,25546.60,25325.00,25325.00,122901462, 0000
TEPIX,d,20120627,000000,25261.20,25261.20,25054.60,25054.60,220165392, 0000
TEPIX,d,20120630,000000,25065.20,25170.70,25053.70,25170.70,83472062, 0000
TEPIX,d,20120701,000000,25187.40,25227.20,25183.60,25227.20,155027745, 0000
TEPIX,d,20120702,000000,25260.40,25345.60,25260.40,25345.50,188261672, 0000
TEPIX,d,20120703,000000,25373.70,25450.80,25345.40,25438.00,300747955, 0000
TEPIX,d,20120704,000000,25463.80,25467.50,25416.90,25428.50,167407617, 0000
TEPIX,d,20120707,000000,25448.10,25462.50,25433.30,25445.50,96302975, 0000
TEPIX,d,20120708,000000,25423.00,25486.70,25352.90,25354.30,172130575, 0000
TEPIX,d,20120709,000000,25362.50,25372.80,25279.20,25279.20,125375682, 0000
TEPIX,d,20120710,000000,25280.10,25307.90,25275.20,25307.50,151193528, 0000
TEPIX,d,20120711,000000,25322.80,25430.80,25322.80,25388.10,492920358, 0000
TEPIX,d,20120714,000000,25384.90,25445.00,25381.30,25431.50,134614950, 0000
TEPIX,d,20120715,000000,25449.40,25449.80,25296.10,25296.10,281487873, 0000
TEPIX,d,20120716,000000,25280.10,25292.90,25159.70,25159.70,196415223, 0000
TEPIX,d,20120717,000000,25149.30,25155.30,25021.30,25021.30,570008908, 0000
TEPIX,d,20120718,000000,25021.00,25039.20,25013.50,25039.20,67712305, 0000
TEPIX,d,20120721,000000,25044.90,25050.40,25021.20,25021.20,61624979, 0000
TEPIX,d,20120722,000000,25024.70,25024.70,24996.00,24996.00,84080480, 0000
TEPIX,d,20120723,000000,24996.80,25039.20,24995.70,25029.50,90078668, 0000
TEPIX,d,20120724,000000,25035.10,25120.80,25035.10,25094.30,95332475, 0000
TEPIX,d,20120725,000000,25099.30,25117.60,25088.80,25088.80,186843599, 0000
TEPIX,d,20120728,000000,25103.20,25103.20,25023.30,25023.30,117974740, 0000
TEPIX,d,20120729,000000,25022.50,25022.50,24747.40,24747.40,101381557, 0000
TEPIX,d,20120730,000000,24727.70,24727.70,24550.40,24550.40,101080177, 0000
TEPIX,d,20120731,000000,24547.30,24584.00,24546.60,24584.00,122132876, 0000
TEPIX,d,20120801,000000,24581.70,24588.20,24546.70,24546.70,134309890, 0000
TEPIX,d,20120804,000000,24540.10,24544.50,24332.60,24332.60,110531077, 0000
TEPIX,d,20120805,000000,24304.50,24304.50,24108.50,24108.50,137216976, 0000
TEPIX,d,20120806,000000,24105.20,24115.40,24001.00,24001.00,366034093, 0000
TEPIX,d,20120807,000000,23997.30,23998.80,23854.60,23855.10,247976843, 0000
TEPIX,d,20120808,000000,23852.10,23852.10,23767.50,23787.30,203740796, 0000
TEPIX,d,20120811,000000,23793.70,23957.20,23793.70,23957.20,79733757, 0000
TEPIX,d,20120812,000000,24008.50,24031.70,24008.50,24024.20,167817942, 0000
TEPIX,d,20120813,000000,24054.60,24055.50,24045.80,24049.70,115311933, 0000
TEPIX,d,20120814,000000,24061.70,24102.20,24061.70,24102.10,83965396, 0000
TEPIX,d,20120815,000000,24105.90,24125.30,24105.90,24125.30,63965272, 0000
TEPIX,d,20120818,000000,24126.80,24144.70,24126.80,24144.70,51367500, 0000
TEPIX,d,20120819,000000,24144.70,24144.70,24144.70,24144.70,0, 0000
TEPIX,d,20120821,000000,24165.50,24279.10,24165.50,24279.10,66575989, 0000
TEPIX,d,20120822,000000,24299.00,24340.40,24299.00,24339.20,353483814, 0000
TEPIX,d,20120825,000000,24392.70,24528.20,24363.50,24523.20,273997561, 0000
TEPIX,d,20120826,000000,24589.30,24589.30,24554.80,24586.50,205796810, 0000
TEPIX,d,20120827,000000,24609.50,24653.00,24599.90,24649.00,196025653, 0000
TEPIX,d,20120902,000000,24662.30,24730.10,24662.30,24730.10,117965812, 0000
TEPIX,d,20120903,000000,24737.60,25055.10,24729.50,25055.00,194953778, 0000
TEPIX,d,20120904,000000,25066.60,25384.00,25031.80,25384.00,230106688, 0000
TEPIX,d,20120905,000000,25479.80,25664.40,25373.10,25659.90,404041061, 0000
TEPIX,d,20120908,000000,25685.10,25810.40,25658.00,25791.90,264079951, 0000
TEPIX,d,20120909,000000,25794.70,25794.70,25569.00,25569.20,205497008, 0000
TEPIX,d,20120910,000000,25582.40,25735.10,25574.40,25735.10,224873068, 0000
TEPIX,d,20120911,000000,25745.80,25902.70,25735.50,25889.20,268243363, 0000
TEPIX,d,20120915,000000,26004.20,26285.40,25888.20,26283.70,302164280, 0000
TEPIX,d,20120916,000000,26304.20,26315.90,26217.20,26217.20,251125963, 0000
TEPIX,d,20120917,000000,26264.70,26470.60,26221.90,26470.60,403865236, 0000
TEPIX,d,20120918,000000,26478.70,26583.30,26433.00,26556.90,368881131, 0000
TEPIX,d,20120919,000000,26587.80,26597.80,26514.50,26514.50,633839548, 0000
TEPIX,d,20120922,000000,26564.30,26875.40,26519.40,26875.30,482519459, 0000
TEPIX,d,20120923,000000,26965.70,27139.40,26884.20,27127.10,446108867, 0000
TEPIX,d,20120924,000000,27110.00,27126.60,27059.20,27080.70,263120167, 0000
TEPIX,d,20120925,000000,27183.80,27440.10,27102.00,27440.10,307557430, 0000
TEPIX,d,20120926,000000,27579.40,28132.20,27445.60,28132.20,510625105, 0000
TEPIX,d,20120929,000000,28511.10,28828.70,28134.10,28828.70,375299527, 0000
TEPIX,d,20120930,000000,29176.80,29287.60,28832.40,29207.10,584134974, 0000
TEPIX,d,20121001,000000,29230.50,29230.50,28788.80,28788.80,343335332, 0000
TEPIX,d,20121002,000000,28741.00,28795.70,28591.60,28667.10,394456563, 0000
TEPIX,d,20121003,000000,28817.40,29123.40,28817.40,29098.50,542132566, 0000
TEPIX,d,20121006,000000,29062.30,29062.30,28789.50,28862.30,316118060, 0000
TEPIX,d,20121007,000000,28864.90,28927.80,28858.60,28858.60,269904140, 0000
TEPIX,d,20121008,000000,28895.60,29014.10,28895.60,29014.10,529434259, 0000
TEPIX,d,20121009,000000,29040.80,29074.90,29032.50,29032.50,524482343, 0000
TEPIX,d,20121010,000000,29034.40,29034.40,28845.70,28845.70,181402426, 0000
TEPIX,d,20121013,000000,28832.20,28832.20,28557.90,28557.90,133841629, 0000
TEPIX,d,20121014,000000,28553.60,28656.10,28532.00,28656.10,247165816, 0000
TEPIX,d,20121015,000000,28710.40,29018.10,28710.40,28981.30,256026452, 0000
TEPIX,d,20121016,000000,29025.60,29266.60,28953.40,29248.20,338778017, 0000
TEPIX,d,20121017,000000,29314.20,29502.50,29248.20,29502.00,271990704, 0000
TEPIX,d,20121020,000000,29639.90,29996.40,29501.00,29992.60,320791082, 0000
TEPIX,d,20121021,000000,30168.10,30247.60,29993.60,30211.40,527956149, 0000
TEPIX,d,20121022,000000,30245.60,30703.10,30245.60,30671.60,502747213, 0000
TEPIX,d,20121023,000000,30664.70,30681.10,30615.70,30615.70,299257959, 0000
TEPIX,d,20121024,000000,30610.00,30749.60,30594.20,30749.30,532574033, 0000
TEPIX,d,20121027,000000,30801.40,31131.40,30751.80,31121.70,425430409, 0000
TEPIX,d,20121028,000000,31160.60,31205.00,31117.40,31160.10,346306901, 0000
TEPIX,d,20121029,000000,31207.80,31234.80,31198.40,31221.50,353043879, 0000
TEPIX,d,20121030,000000,31272.40,31435.50,31272.40,31331.60,504778203, 0000
TEPIX,d,20121031,000000,31292.00,31330.20,31082.00,31082.40,219590954, 0000
TEPIX,d,20121104,000000,31102.40,31298.50,31100.90,31205.20,222230194, 0000
TEPIX,d,20121105,000000,31166.90,31166.90,30736.60,30736.60,236811835, 0000
TEPIX,d,20121106,000000,30749.00,30965.40,30749.00,30940.30,273902795, 0000
TEPIX,d,20121107,000000,31102.10,31282.90,30940.50,31282.90,281610927, 0000
TEPIX,d,20121110,000000,31346.40,31355.60,31149.80,31220.10,219963984, 0000
TEPIX,d,20121111,000000,31214.30,31218.40,31015.60,31015.60,299095569, 0000
TEPIX,d,20121112,000000,31008.60,31009.50,30969.20,30978.80,356835848, 0000
TEPIX,d,20121113,000000,31025.00,31215.00,31025.00,31215.00,287881653, 0000
TEPIX,d,20121114,000000,31255.10,31370.20,31255.10,31336.40,409377375, 0000
TEPIX,d,20121117,000000,31350.80,31388.60,31260.30,31260.30,299553160, 0000
TEPIX,d,20121118,000000,31292.90,31342.00,31259.20,31271.20,282712548, 0000
TEPIX,d,20121119,000000,31291.00,31291.00,31096.50,31096.50,456980507, 0000
TEPIX,d,20121120,000000,31115.00,31140.90,31085.40,31140.90,220511752, 0000
TEPIX,d,20121121,000000,31175.60,31259.50,31175.60,31259.50,209314403, 0000
TEPIX,d,20121126,000000,31264.30,31608.90,31264.30,31608.90,239197300, 0000
TEPIX,d,20121127,000000,31744.30,32018.40,31608.30,32018.10,402432933, 0000
TEPIX,d,20121128,000000,32123.40,32340.50,32017.60,32339.50,423680834, 0000
TEPIX,d,20121201,000000,32442.80,32742.40,32339.10,32741.50,466545411, 0000
TEPIX,d,20121202,000000,32858.70,33189.20,32737.60,33113.50,586228418, 0000
TEPIX,d,20121203,000000,33114.10,33114.10,33015.10,33015.70,390800803, 0000
TEPIX,d,20121204,000000,33053.90,33131.00,33016.90,33073.40,457548479, 0000
TEPIX,d,20121205,000000,33114.30,33282.00,33096.10,33282.00,501859282, 0000
TEPIX,d,20121208,000000,33388.30,33716.20,33297.00,33659.90,412083675, 0000
TEPIX,d,20121209,000000,33641.70,33662.40,33544.00,33612.60,637232021, 0000
TEPIX,d,20121210,000000,33790.90,33865.90,33612.70,33760.80,531864166, 0000
TEPIX,d,20121211,000000,33799.40,33921.70,33799.40,33889.40,280340882, 0000
TEPIX,d,20121212,000000,33914.00,33920.70,33687.00,33687.00,287543619, 0000
TEPIX,d,20121215,000000,33718.00,33968.70,33718.00,33949.30,443477965, 0000
TEPIX,d,20121216,000000,33972.00,34090.90,33947.00,34090.90,450690177, 0000
TEPIX,d,20121217,000000,34260.40,34669.50,34090.30,34669.50,605718195, 0000
TEPIX,d,20121218,000000,34887.40,35106.20,34887.40,35106.20,463020699, 0000
TEPIX,d,20121219,000000,35183.50,35775.90,35183.50,35760.30,350457225, 0000
TEPIX,d,20121222,000000,35877.60,36040.50,35798.70,36040.50,496368624, 0000
TEPIX,d,20121223,000000,36176.70,36829.30,36039.80,36829.30,898967246, 0000
TEPIX,d,20121224,000000,37105.20,37530.70,37105.20,37530.70,407800106, 0000
TEPIX,d,20121225,000000,37530.70,37746.40,37364.70,37366.40,586862406, 0000
TEPIX,d,20121226,000000,37414.00,37850.90,37396.90,37798.80,455142626, 0000
TEPIX,d,20121229,000000,37896.90,37918.10,37622.40,37622.40,343525708, 0000
TEPIX,d,20121230,000000,37614.30,37614.30,37088.90,37116.30,280918347, 0000
TEPIX,d,20121231,000000,37401.20,37860.60,37295.70,37860.60,340561513, 0000
TEPIX,d,20130101,000000,37988.50,38091.70,37861.60,37987.00,260867755, 0000
TEPIX,d,20130102,000000,37985.50,37987.40,37648.50,37648.50,264454890, 0000
TEPIX,d,20130106,000000,37650.50,37650.50,37059.00,37059.00,161884081, 0000
TEPIX,d,20130107,000000,37052.40,37077.00,37014.90,37077.00,193891710, 0000
TEPIX,d,20130108,000000,37098.10,37315.00,37098.10,37314.90,237485371, 0000
TEPIX,d,20130109,000000,37331.00,37441.50,37323.20,37441.50,206736449, 0000
TEPIX,d,20130113,000000,37550.40,37827.40,37436.00,37786.20,315015803, 0000
TEPIX,d,20130114,000000,37892.60,38110.90,37892.60,38082.80,380216927, 0000
TEPIX,d,20130115,000000,38208.60,38402.90,38208.60,38322.50,388354948, 0000
TEPIX,d,20130116,000000,38312.90,38345.10,38220.00,38343.60,232172404, 0000
TEPIX,d,20130119,000000,38146.10,38146.10,37898.80,37898.80,191575825, 0000
TEPIX,d,20130120,000000,37835.10,37835.10,37627.50,37627.50,182055992, 0000
TEPIX,d,20130121,000000,37627.10,37639.00,37284.00,37284.00,215099859, 0000
TEPIX,d,20130122,000000,37193.60,37193.60,36594.00,36594.00,250267851, 0000
TEPIX,d,20130123,000000,36771.60,37257.10,36771.60,37233.10,315956467, 0000
TEPIX,d,20130126,000000,37404.00,37437.90,37404.00,37409.40,265120712, 0000
TEPIX,d,20130127,000000,37230.20,37404.60,36723.20,36723.30,532202275, 0000
TEPIX,d,20130128,000000,36720.50,36723.30,36616.90,36674.70,207944422, 0000
TEPIX,d,20130130,000000,36668.40,36684.40,36544.70,36554.90,169131564, 0000
TEPIX,d,20130202,000000,36570.30,36813.10,36570.30,36801.40,272469357, 0000
TEPIX,d,20130203,000000,36812.60,36812.60,36755.50,36761.10,292817785, 0000
TEPIX,d,20130204,000000,36724.10,36724.00,36447.00,36447.00,284124145, 0000
TEPIX,d,20130205,000000,36455.30,36516.10,36454.70,36505.60,305945009, 0000
TEPIX,d,20130206,000000,36528.50,36913.20,36528.50,36913.20,334973511, 0000
TEPIX,d,20130209,000000,36961.80,38209.50,36961.80,38205.30,313819420, 0000
TEPIX,d,20130211,000000,38240.40,38394.30,38240.40,38394.30,383594950, 0000
TEPIX,d,20130212,000000,38496.90,38711.70,38496.90,38640.10,429469319, 0000
TEPIX,d,20130213,000000,38716.10,38716.10,38576.90,38611.40,166660863, 0000
TEPIX,d,20130216,000000,38649.70,38707.00,38646.60,38654.90,452464177, 0000
TEPIX,d,20130217,000000,38698.20,38758.00,38698.20,38710.30,225909304, 0000
TEPIX,d,20130218,000000,38745.10,38824.80,38739.40,38739.40,284505582, 0000
TEPIX,d,20130219,000000,38764.30,38764.30,38550.80,38550.80,214474317, 0000
TEPIX,d,20130220,000000,38556.90,38620.10,38479.20,38479.20,226101866, 0000
TEPIX,d,20130223,000000,38522.50,38522.50,38325.80,38325.80,221552552, 0000
TEPIX,d,20130224,000000,38385.50,38385.50,37931.10,37931.10,374224624, 0000
TEPIX,d,20130225,000000,37910.90,37910.90,37350.60,37350.60,264901775, 0000
TEPIX,d,20130226,000000,37351.00,37573.80,37314.40,37573.70,277202800, 0000
TEPIX,d,20130227,000000,37588.60,37822.10,37588.60,37811.60,483959396, 0000
TEPIX,d,20130302,000000,37812.50,37813.30,37437.20,37437.20,199978444, 0000
TEPIX,d,20130303,000000,37439.50,37439.50,37133.60,37156.10,396252204, 0000
TEPIX,d,20130304,000000,37168.70,37206.60,37135.90,37135.90,249340763, 0000
TEPIX,d,20130305,000000,37210.80,37227.70,36950.60,36950.60,295411278, 0000
TEPIX,d,20130306,000000,36942.00,36963.20,36925.00,36925.00,180973919, 0000
TEPIX,d,20130309,000000,36925.40,36925.40,36585.50,36585.50,216354540, 0000
TEPIX,d,20130310,000000,36588.80,37115.90,36585.60,37100.90,259826135, 0000
TEPIX,d,20130311,000000,37178.20,37243.90,37144.50,37193.50,385815497, 0000
TEPIX,d,20130312,000000,37193.30,37268.40,37137.60,37268.40,225015071, 0000
TEPIX,d,20130313,000000,37408.50,37998.60,37408.50,37998.60,522238273, 0000
TEPIX,d,20130316,000000,38047.20,38126.30,37854.80,37854.80,876334092, 0000
TEPIX,d,20130317,000000,37734.70,37734.70,37513.90,37516.10,696712162, 0000
TEPIX,d,20130318,000000,37527.50,38040.70,37527.40,38040.70,439074140, 0000
TEPIX,d,20130325,000000,38074.80,38602.60,38074.70,38602.60,149355775, 0000
TEPIX,d,20130326,000000,38707.20,39351.00,38707.20,39351.00,122483672, 0000
TEPIX,d,20130327,000000,39563.30,39744.50,39563.20,39741.70,127163253, 0000
TEPIX,d,20130330,000000,39821.60,39824.00,39688.10,39714.90,128900590, 0000
TEPIX,d,20130331,000000,39742.60,39990.10,39742.50,39990.10,125450360, 0000
TEPIX,d,20130403,000000,40020.80,40151.40,40015.10,40151.00,207799958, 0000
TEPIX,d,20130406,000000,40199.60,40282.40,40134.20,40134.20,205727057, 0000
TEPIX,d,20130407,000000,40119.40,40119.40,39915.60,39915.60,168859339, 0000
TEPIX,d,20130408,000000,40071.90,40142.20,40066.20,40067.90,204459515, 0000
TEPIX,d,20130409,000000,40282.70,40615.00,40282.70,40606.50,215881722, 0000
TEPIX,d,20130410,000000,40615.40,40615.30,40533.00,40533.00,243556244, 0000
TEPIX,d,20130413,000000,40546.50,40548.30,40255.10,40255.10,215318877, 0000
TEPIX,d,20130415,000000,40274.80,40620.90,40274.80,40620.90,197658405, 0000
TEPIX,d,20130416,000000,40649.70,40871.90,40639.50,40834.90,307711017, 0000
TEPIX,d,20130417,000000,40968.70,41024.80,40747.60,40747.60,290815722, 0000
TEPIX,d,20130420,000000,40895.50,40908.70,40550.70,40550.70,240479543, 0000
TEPIX,d,20130421,000000,40557.60,40557.60,40396.30,40505.90,214355211, 0000
TEPIX,d,20130422,000000,40685.70,41133.00,40506.60,41132.90,212235406, 0000
TEPIX,d,20130423,000000,41218.30,41583.80,41134.30,41583.80,253576964, 0000
TEPIX,d,20130424,000000,41701.40,42056.40,41701.40,42052.40,317768731, 0000
TEPIX,d,20130427,000000,42191.10,42360.70,42054.60,42334.10,277047900, 0000
TEPIX,d,20130428,000000,42499.50,42595.90,42499.50,42507.60,309122641, 0000
TEPIX,d,20130429,000000,42647.20,43192.20,42509.50,43192.20,311674599, 0000
TEPIX,d,20130430,000000,43290.10,44069.30,43290.00,43994.20,362899471, 0000
TEPIX,d,20130501,000000,44051.90,44537.00,43999.70,44537.00,453674367, 0000
TEPIX,d,20130504,000000,44892.10,45032.70,44892.10,44993.40,377995479, 0000
TEPIX,d,20130505,000000,45033.20,45068.50,44897.10,44897.90,411507517, 0000
TEPIX,d,20130506,000000,44841.60,44957.20,44815.10,44943.60,446779539, 0000
TEPIX,d,20130507,000000,45025.10,45025.10,44707.10,44707.40,199243330, 0000
TEPIX,d,20130508,000000,44909.60,44909.50,44683.90,44683.90,193416615, 0000
TEPIX,d,20130511,000000,44602.80,45091.50,44582.10,45091.30,268616455, 0000
TEPIX,d,20130512,000000,45480.90,45792.20,45480.80,45512.60,376095368, 0000
TEPIX,d,20130513,000000,45410.10,45512.90,44963.30,44963.30,197634792, 0000
TEPIX,d,20130514,000000,44826.80,44826.80,44128.90,44128.90,154287939, 0000
TEPIX,d,20130515,000000,44297.70,44392.90,43864.20,43864.20,271112315, 0000
TEPIX,d,20130518,000000,43727.10,43864.30,43300.90,43300.90,113320127, 0000
TEPIX,d,20130519,000000,43060.20,43302.70,42733.70,42795.50,196537696, 0000
TEPIX,d,20130520,000000,42851.30,43055.00,42851.20,43047.20,154806357, 0000
TEPIX,d,20130521,000000,43074.10,43074.10,42839.10,42855.70,159611812, 0000
TEPIX,d,20130522,000000,42777.60,42777.50,42631.60,42777.10,199408222, 0000
TEPIX,d,20130525,000000,42837.60,43485.20,42837.50,43485.20,159253882, 0000
TEPIX,d,20130526,000000,43657.90,43910.80,43486.10,43910.70,232104426, 0000
TEPIX,d,20130527,000000,44013.90,44182.10,44013.80,44107.30,305982534, 0000
TEPIX,d,20130528,000000,44268.20,44470.70,44264.90,44470.70,228750070, 0000
TEPIX,d,20130529,000000,44622.60,45162.10,44622.60,45162.10,348834211, 0000
TEPIX,d,20130601,000000,45247.50,45257.70,44925.80,44945.00,345821323, 0000
TEPIX,d,20130602,000000,44981.00,45247.80,44974.80,45247.80,323392636, 0000
TEPIX,d,20130603,000000,45309.80,45590.00,45309.80,45590.00,425555735, 0000
TEPIX,d,20130608,000000,45673.00,45689.60,45488.10,45488.10,209451317, 0000
TEPIX,d,20130609,000000,45487.90,45487.90,45199.00,45199.00,169491350, 0000
TEPIX,d,20130610,000000,45180.80,45209.50,45110.60,45206.40,316376469, 0000
TEPIX,d,20130611,000000,45282.30,45553.40,45212.60,45553.40,261191733, 0000
TEPIX,d,20130612,000000,45706.80,45740.30,45670.70,45671.80,292128517, 0000
TEPIX,d,20130615,000000,45951.20,46623.60,45951.10,46622.90,454093389, 0000
TEPIX,d,20130616,000000,46902.30,47820.00,46902.20,47817.90,559029493, 0000
TEPIX,d,20130617,000000,48122.00,48333.30,48025.20,48333.20,599513918, 0000
TEPIX,d,20130618,000000,48526.10,48795.30,48526.00,48782.90,1881259757, 0000
TEPIX,d,20130619,000000,48884.00,48930.30,48876.80,48916.70,1187896426, 0000
TEPIX,d,20130622,000000,48916.70,49088.70,48539.20,48539.20,645528739, 0000
TEPIX,d,20130623,000000,48670.70,48751.00,48575.20,48631.10,864147242, 0000
TEPIX,d,20130625,000000,48651.80,48651.70,48576.30,48633.90,454438159, 0000
TEPIX,d,20130626,000000,48718.50,49427.40,48718.40,49427.40,387649846, 0000
TEPIX,d,20130629,000000,49714.00,50471.10,49713.90,50471.10,500817629, 0000
TEPIX,d,20130630,000000,50599.50,51321.30,50599.50,51321.30,667835024, 0000
TEPIX,d,20130701,000000,51585.10,52244.10,51585.10,52244.10,1026403829, 0000
TEPIX,d,20130702,000000,52317.40,52317.40,51846.30,51846.30,999524885, 0000
TEPIX,d,20130703,000000,51942.80,52735.30,51942.80,52735.20,738827582, 0000
TEPIX,d,20130706,000000,52971.50,54294.80,52747.50,54289.70,1089492987, 0000
TEPIX,d,20130707,000000,54784.70,54895.40,54678.40,54768.60,1113569935, 0000
TEPIX,d,20130708,000000,54816.60,54816.60,54616.00,54616.00,693231802, 0000
TEPIX,d,20130709,000000,54661.60,54677.10,54534.20,54534.20,605358711, 0000
TEPIX,d,20130710,000000,54667.10,55108.80,54667.10,55069.70,696689704, 0000
TEPIX,d,20130713,000000,55177.60,55202.90,54743.60,54744.00,748717578, 0000
TEPIX,d,20130714,000000,54697.10,54697.10,54298.70,54298.70,486788207, 0000
TEPIX,d,20130715,000000,54312.70,54552.00,54312.70,54509.30,548869109, 0000
TEPIX,d,20130716,000000,54538.20,54558.30,54235.60,54235.90,739513322, 0000
