<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
TEDPIX,d,20030215,000000,11493.20,11493.20,11493.20,11493.20,0, 0000
TEDPIX,d,20030216,000000,11526.60,11526.60,11526.60,11526.60,0, 0000
TEDPIX,d,20030217,000000,11584.65,11584.65,11584.65,11584.65,0, 0000
TEDPIX,d,20030218,000000,11603.88,11603.88,11603.88,11603.88,0, 0000
TEDPIX,d,20030219,000000,11614.06,11614.06,11614.06,11614.06,0, 0000
TEDPIX,d,20030222,000000,11583.66,11583.66,11583.66,11583.66,0, 0000
TEDPIX,d,20030223,000000,11531.53,11531.53,11531.53,11531.53,0, 0000
TEDPIX,d,20030224,000000,11486.28,11486.28,11486.28,11486.28,0, 0000
TEDPIX,d,20030225,000000,11460.51,11460.51,11460.51,11460.51,0, 0000
TEDPIX,d,20030226,000000,11441.53,11441.53,11441.53,11441.53,0, 0000
TEDPIX,d,20030301,000000,11401.90,11401.90,11401.90,11401.90,0, 0000
TEDPIX,d,20030302,000000,11403.23,11403.23,11403.23,11403.23,0, 0000
TEDPIX,d,20030303,000000,11373.84,11373.84,11373.84,11373.84,0, 0000
TEDPIX,d,20030304,000000,11342.22,11342.22,11342.22,11342.22,0, 0000
TEDPIX,d,20030305,000000,11352.16,11352.16,11352.16,11352.16,0, 0000
TEDPIX,d,20030308,000000,11302.70,11302.70,11302.70,11302.70,0, 0000
TEDPIX,d,20030309,000000,11260.47,11260.47,11260.47,11260.47,0, 0000
TEDPIX,d,20030310,000000,11192.53,11192.53,11192.53,11192.53,0, 0000
TEDPIX,d,20030311,000000,11045.40,11045.40,11045.40,11045.40,0, 0000
TEDPIX,d,20030312,000000,11088.07,11088.07,11088.07,11088.07,0, 0000
TEDPIX,d,20030315,000000,11124.05,11124.05,11124.05,11124.05,0, 0000
TEDPIX,d,20030318,000000,11237.06,11237.06,11237.06,11237.06,0, 0000
TEDPIX,d,20030319,000000,11345.93,11345.93,11345.93,11345.93,0, 0000
TEDPIX,d,20030325,000000,11364.70,11364.70,11364.70,11364.70,0, 0000
TEDPIX,d,20030326,000000,11388.92,11388.92,11388.92,11388.92,0, 0000
TEDPIX,d,20030329,000000,11412.07,11412.07,11412.07,11412.07,0, 0000
TEDPIX,d,20030330,000000,11445.90,11445.90,11445.90,11445.90,0, 0000
TEDPIX,d,20030331,000000,11462.64,11462.64,11462.64,11462.64,0, 0000
TEDPIX,d,20030405,000000,11516.13,11516.13,11516.13,11516.13,0, 0000
TEDPIX,d,20030406,000000,11606.26,11606.26,11606.26,11606.26,0, 0000
TEDPIX,d,20030407,000000,11737.97,11737.97,11737.97,11737.97,0, 0000
TEDPIX,d,20030408,000000,11832.41,11832.41,11832.41,11832.41,0, 0000
TEDPIX,d,20030409,000000,11844.21,11844.21,11844.21,11844.21,0, 0000
TEDPIX,d,20030412,000000,11833.33,11833.33,11833.33,11833.33,0, 0000
TEDPIX,d,20030413,000000,11853.41,11853.41,11853.41,11853.41,0, 0000
TEDPIX,d,20030414,000000,11881.04,11881.04,11881.04,11881.04,0, 0000
TEDPIX,d,20030415,000000,11917.56,11917.56,11917.56,11917.56,0, 0000
TEDPIX,d,20030416,000000,11961.36,11961.36,11961.36,11961.36,0, 0000
TEDPIX,d,20030419,000000,11990.38,11990.38,11990.38,11990.38,0, 0000
TEDPIX,d,20030420,000000,12033.19,12033.19,12033.19,12033.19,0, 0000
TEDPIX,d,20030421,000000,12084.05,12084.05,12084.05,12084.05,0, 0000
TEDPIX,d,20030422,000000,12161.39,12161.39,12161.39,12161.39,0, 0000
TEDPIX,d,20030426,000000,12261.53,12261.53,12261.53,12261.53,0, 0000
TEDPIX,d,20030427,000000,12361.06,12361.06,12361.06,12361.06,0, 0000
TEDPIX,d,20030428,000000,12410.13,12410.13,12410.13,12410.13,0, 0000
TEDPIX,d,20030429,000000,12438.08,12438.08,12438.08,12438.08,0, 0000
TEDPIX,d,20030430,000000,12505.02,12505.02,12505.02,12505.02,0, 0000
TEDPIX,d,20030503,000000,12541.58,12541.58,12541.58,12541.58,0, 0000
TEDPIX,d,20030504,000000,12560.61,12560.61,12560.61,12560.61,0, 0000
TEDPIX,d,20030505,000000,12570.50,12570.50,12570.50,12570.50,0, 0000
TEDPIX,d,20030506,000000,12645.96,12645.96,12645.96,12645.96,0, 0000
TEDPIX,d,20030507,000000,12780.63,12780.63,12780.63,12780.63,0, 0000
TEDPIX,d,20030510,000000,12896.54,12896.54,12896.54,12896.54,0, 0000
TEDPIX,d,20030511,000000,13017.94,13017.94,13017.94,13017.94,0, 0000
TEDPIX,d,20030512,000000,13088.45,13088.45,13088.45,13088.45,0, 0000
TEDPIX,d,20030513,000000,13197.95,13197.95,13197.95,13197.95,0, 0000
TEDPIX,d,20030514,000000,13186.66,13186.66,13186.66,13186.66,0, 0000
TEDPIX,d,20030517,000000,13221.98,13221.98,13221.98,13221.98,0, 0000
TEDPIX,d,20030518,000000,13266.20,13266.20,13266.20,13266.20,0, 0000
TEDPIX,d,20030520,000000,13302.07,13302.07,13302.07,13302.07,0, 0000
TEDPIX,d,20030521,000000,13374.35,13374.35,13374.35,13374.35,0, 0000
TEDPIX,d,20030524,000000,13478.78,13478.78,13478.78,13478.78,0, 0000
TEDPIX,d,20030525,000000,13598.36,13598.36,13598.36,13598.36,0, 0000
TEDPIX,d,20030526,000000,13817.48,13817.48,13817.48,13817.48,0, 0000
TEDPIX,d,20030527,000000,13868.16,13868.16,13868.16,13868.16,0, 0000
TEDPIX,d,20030528,000000,13969.79,13969.79,13969.79,13969.79,0, 0000
TEDPIX,d,20030531,000000,14031.16,14031.16,14031.16,14031.16,0, 0000
TEDPIX,d,20030601,000000,13935.38,13935.38,13935.38,13935.38,0, 0000
TEDPIX,d,20030602,000000,14092.10,14092.10,14092.10,14092.10,0, 0000
TEDPIX,d,20030603,000000,14831.17,14831.17,14831.17,14831.17,0, 0000
TEDPIX,d,20030607,000000,14909.29,14909.29,14909.29,14909.29,0, 0000
TEDPIX,d,20030608,000000,14921.10,14921.10,14921.10,14921.10,0, 0000
TEDPIX,d,20030609,000000,14879.84,14879.84,14879.84,14879.84,0, 0000
TEDPIX,d,20030610,000000,14823.24,14823.24,14823.24,14823.24,0, 0000
TEDPIX,d,20030611,000000,14841.76,14841.76,14841.76,14841.76,0, 0000
TEDPIX,d,20030614,000000,14644.04,14644.04,14644.04,14644.04,0, 0000
TEDPIX,d,20030615,000000,14334.46,14334.46,14334.46,14334.46,0, 0000
TEDPIX,d,20030616,000000,14461.13,14461.13,14461.13,14461.13,0, 0000
TEDPIX,d,20030617,000000,14696.17,14696.17,14696.17,14696.17,0, 0000
TEDPIX,d,20030618,000000,14863.07,14863.07,14863.07,14863.07,0, 0000
TEDPIX,d,20030621,000000,15114.69,15114.69,15114.69,15114.69,0, 0000
TEDPIX,d,20030622,000000,15293.45,15293.45,15293.45,15293.45,0, 0000
TEDPIX,d,20030623,000000,15267.05,15267.05,15267.05,15267.05,0, 0000
TEDPIX,d,20030624,000000,15315.28,15315.28,15315.28,15315.28,0, 0000
TEDPIX,d,20030625,000000,15393.76,15393.76,15393.76,15393.76,0, 0000
TEDPIX,d,20030628,000000,15469.25,15469.25,15469.25,15469.25,0, 0000
TEDPIX,d,20030629,000000,15573.08,15573.08,15573.08,15573.08,0, 0000
TEDPIX,d,20030630,000000,15815.78,15815.78,15815.78,15815.78,0, 0000
TEDPIX,d,20030701,000000,16190.21,16190.21,16190.21,16190.21,0, 0000
TEDPIX,d,20030702,000000,16505.37,16505.37,16505.37,16505.37,0, 0000
TEDPIX,d,20030705,000000,16797.01,16797.01,16797.01,16797.01,0, 0000
TEDPIX,d,20030706,000000,17046.14,17046.14,17046.14,17046.14,0, 0000
TEDPIX,d,20030707,000000,17215.06,17215.06,17215.06,17215.06,0, 0000
TEDPIX,d,20030708,000000,17385.27,17385.27,17385.27,17385.27,0, 0000
TEDPIX,d,20030709,000000,17644.06,17644.06,17644.06,17644.06,0, 0000
TEDPIX,d,20030712,000000,18009.92,18009.92,18009.92,18009.92,0, 0000
TEDPIX,d,20030713,000000,18419.40,18419.40,18419.40,18419.40,0, 0000
TEDPIX,d,20030714,000000,18747.42,18747.42,18747.42,18747.42,0, 0000
TEDPIX,d,20030715,000000,19242.55,19242.55,19242.55,19242.55,0, 0000
TEDPIX,d,20030716,000000,19491.19,19491.19,19491.19,19491.19,0, 0000
TEDPIX,d,20030719,000000,19528.54,19528.54,19528.54,19528.54,0, 0000
TEDPIX,d,20030720,000000,19690.28,19690.28,19690.28,19690.28,0, 0000
TEDPIX,d,20030721,000000,19611.24,19611.24,19611.24,19611.24,0, 0000
TEDPIX,d,20030722,000000,19585.24,19585.24,19585.24,19585.24,0, 0000
TEDPIX,d,20030723,000000,19785.08,19785.08,19785.08,19785.08,0, 0000
TEDPIX,d,20030726,000000,19969.20,19969.20,19969.20,19969.20,0, 0000
TEDPIX,d,20030727,000000,20199.54,20199.54,20199.54,20199.54,0, 0000
TEDPIX,d,20030728,000000,20936.71,20936.71,20936.71,20936.71,0, 0000
TEDPIX,d,20030729,000000,21430.03,21430.03,21430.03,21430.03,0, 0000
TEDPIX,d,20030730,000000,22380.48,22380.48,22380.48,22380.48,0, 0000
TEDPIX,d,20030803,000000,21960.65,21960.65,21960.65,21960.65,0, 0000
TEDPIX,d,20030804,000000,22323.74,22323.74,22323.74,22323.74,0, 0000
TEDPIX,d,20030805,000000,21390.00,21390.00,21390.00,21390.00,0, 0000
TEDPIX,d,20030806,000000,21807.15,21807.15,21807.15,21807.15,0, 0000
TEDPIX,d,20030809,000000,21712.00,21712.00,21712.00,21712.00,0, 0000
TEDPIX,d,20030810,000000,21520.00,21520.00,21520.00,21520.00,0, 0000
TEDPIX,d,20030811,000000,21682.10,21682.10,21682.10,21682.10,0, 0000
TEDPIX,d,20030812,000000,21940.04,21940.04,21940.04,21940.04,0, 0000
TEDPIX,d,20030813,000000,21899.62,21899.62,21899.62,21899.62,0, 0000
TEDPIX,d,20030816,000000,21676.59,21676.59,21676.59,21676.59,0, 0000
TEDPIX,d,20030817,000000,21506.84,21506.84,21506.84,21506.84,0, 0000
TEDPIX,d,20030818,000000,21898.07,21898.07,21898.07,21898.07,0, 0000
TEDPIX,d,20030819,000000,22042.60,22042.60,22042.60,22042.60,0, 0000
TEDPIX,d,20030820,000000,22095.82,22095.82,22095.82,22095.82,0, 0000
TEDPIX,d,20030823,000000,22137.70,22137.70,22137.70,22137.70,0, 0000
TEDPIX,d,20030824,000000,22219.04,22219.04,22219.04,22219.04,0, 0000
TEDPIX,d,20030825,000000,22248.57,22248.57,22248.57,22248.57,0, 0000
TEDPIX,d,20030826,000000,22282.70,22282.70,22282.70,22282.70,0, 0000
TEDPIX,d,20030827,000000,22269.15,22269.15,22269.15,22269.15,0, 0000
TEDPIX,d,20030830,000000,22287.77,22287.77,22287.77,22287.77,0, 0000
TEDPIX,d,20030831,000000,22311.63,22311.63,22311.63,22311.63,0, 0000
TEDPIX,d,20030901,000000,22338.77,22338.77,22338.77,22338.77,0, 0000
TEDPIX,d,20030902,000000,22276.25,22276.25,22276.25,22276.25,0, 0000
TEDPIX,d,20030903,000000,22250.83,22250.83,22250.83,22250.83,0, 0000
TEDPIX,d,20030906,000000,22222.96,22222.96,22222.96,22222.96,0, 0000
TEDPIX,d,20030907,000000,22013.04,22013.04,22013.04,22013.04,0, 0000
TEDPIX,d,20030908,000000,21886.39,21886.39,21886.39,21886.39,0, 0000
TEDPIX,d,20030909,000000,21836.68,21836.68,21836.68,21836.68,0, 0000
TEDPIX,d,20030913,000000,21738.65,21738.65,21738.65,21738.65,0, 0000
TEDPIX,d,20030914,000000,21688.03,21688.03,21688.03,21688.03,0, 0000
TEDPIX,d,20030915,000000,21492.08,21492.08,21492.08,21492.08,0, 0000
TEDPIX,d,20030916,000000,21282.51,21282.51,21282.51,21282.51,0, 0000
TEDPIX,d,20030917,000000,21149.19,21149.19,21149.19,21149.19,0, 0000
TEDPIX,d,20030920,000000,21066.00,21066.00,21066.00,21066.00,0, 0000
TEDPIX,d,20030921,000000,21015.19,21015.19,21015.19,21015.19,0, 0000
TEDPIX,d,20030922,000000,21127.45,21127.45,21127.45,21127.45,0, 0000
TEDPIX,d,20030923,000000,21248.03,21248.03,21248.03,21248.03,0, 0000
TEDPIX,d,20030927,000000,21266.81,21266.81,21266.81,21266.81,0, 0000
TEDPIX,d,20030928,000000,21096.53,21096.53,21096.53,21096.53,0, 0000
TEDPIX,d,20030929,000000,20950.15,20950.15,20950.15,20950.15,0, 0000
TEDPIX,d,20030930,000000,20757.98,20757.98,20757.98,20757.98,0, 0000
TEDPIX,d,20031001,000000,20732.71,20732.71,20732.71,20732.71,0, 0000
TEDPIX,d,20031004,000000,20741.52,20741.52,20741.52,20741.52,0, 0000
TEDPIX,d,20031005,000000,20589.95,20589.95,20589.95,20589.95,0, 0000
TEDPIX,d,20031006,000000,20772.26,20772.26,20772.26,20772.26,0, 0000
TEDPIX,d,20031007,000000,20921.53,20921.53,20921.53,20921.53,0, 0000
TEDPIX,d,20031008,000000,20973.11,20973.11,20973.11,20973.11,0, 0000
TEDPIX,d,20031011,000000,20989.75,20989.75,20989.75,20989.75,0, 0000
TEDPIX,d,20031013,000000,20961.74,20961.74,20961.74,20961.74,0, 0000
TEDPIX,d,20031014,000000,20982.99,20982.99,20982.99,20982.99,0, 0000
TEDPIX,d,20031015,000000,20903.05,20903.05,20903.05,20903.05,0, 0000
TEDPIX,d,20031018,000000,20832.93,20832.93,20832.93,20832.93,0, 0000
TEDPIX,d,20031019,000000,20759.06,20759.06,20759.06,20759.06,0, 0000
TEDPIX,d,20031020,000000,20700.87,20700.87,20700.87,20700.87,0, 0000
TEDPIX,d,20031021,000000,20583.88,20583.88,20583.88,20583.88,0, 0000
TEDPIX,d,20031022,000000,20937.75,20937.75,20937.75,20937.75,0, 0000
TEDPIX,d,20031025,000000,21282.48,21282.48,21282.48,21282.48,0, 0000
TEDPIX,d,20031026,000000,21517.48,21517.48,21517.48,21517.48,0, 0000
TEDPIX,d,20031027,000000,21512.46,21512.46,21512.46,21512.46,0, 0000
TEDPIX,d,20031028,000000,21673.55,21673.55,21673.55,21673.55,0, 0000
TEDPIX,d,20031029,000000,21796.05,21796.05,21796.05,21796.05,0, 0000
TEDPIX,d,20031101,000000,21906.21,21906.21,21906.21,21906.21,0, 0000
TEDPIX,d,20031102,000000,21945.99,21945.99,21945.99,21945.99,0, 0000
TEDPIX,d,20031103,000000,21930.64,21930.64,21930.64,21930.64,0, 0000
TEDPIX,d,20031104,000000,21939.12,21939.12,21939.12,21939.12,0, 0000
TEDPIX,d,20031105,000000,21923.42,21923.42,21923.42,21923.42,0, 0000
TEDPIX,d,20031108,000000,22059.87,22059.87,22059.87,22059.87,0, 0000
TEDPIX,d,20031109,000000,22207.76,22207.76,22207.76,22207.76,0, 0000
TEDPIX,d,20031110,000000,22375.74,22375.74,22375.74,22375.74,0, 0000
TEDPIX,d,20031111,000000,22538.47,22538.47,22538.47,22538.47,0, 0000
TEDPIX,d,20031112,000000,22675.70,22675.70,22675.70,22675.70,0, 0000
TEDPIX,d,20031115,000000,22637.37,22637.37,22637.37,22637.37,0, 0000
TEDPIX,d,20031117,000000,22575.03,22575.03,22575.03,22575.03,0, 0000
TEDPIX,d,20031118,000000,22651.79,22651.79,22651.79,22651.79,0, 0000
TEDPIX,d,20031119,000000,22780.45,22780.45,22780.45,22780.45,0, 0000
TEDPIX,d,20031122,000000,22778.06,22778.06,22778.06,22778.06,0, 0000
TEDPIX,d,20031123,000000,22883.07,22883.07,22883.07,22883.07,0, 0000
TEDPIX,d,20031124,000000,22903.59,22903.59,22903.59,22903.59,0, 0000
TEDPIX,d,20031125,000000,22954.73,22954.73,22954.73,22954.73,0, 0000
TEDPIX,d,20031129,000000,23031.61,23031.61,23031.61,23031.61,0, 0000
TEDPIX,d,20031130,000000,23065.51,23065.51,23065.51,23065.51,0, 0000
TEDPIX,d,20031201,000000,23242.67,23242.67,23242.67,23242.67,0, 0000
TEDPIX,d,20031202,000000,23359.23,23359.23,23359.23,23359.23,0, 0000
TEDPIX,d,20031203,000000,23412.81,23412.81,23412.81,23412.81,0, 0000
TEDPIX,d,20031206,000000,23948.46,23948.46,23948.46,23948.46,0, 0000
TEDPIX,d,20031207,000000,23948.23,23948.23,23948.23,23948.23,0, 0000
TEDPIX,d,20031208,000000,24004.41,24004.41,24004.41,24004.41,0, 0000
TEDPIX,d,20031209,000000,24100.89,24100.89,24100.89,24100.89,0, 0000
TEDPIX,d,20031210,000000,24154.75,24154.75,24154.75,24154.75,0, 0000
TEDPIX,d,20031213,000000,24265.10,24265.10,24265.10,24265.10,0, 0000
TEDPIX,d,20031214,000000,24417.48,24417.48,24417.48,24417.48,0, 0000
TEDPIX,d,20031215,000000,24730.80,24730.80,24730.80,24730.80,0, 0000
TEDPIX,d,20031216,000000,25003.98,25003.98,25003.98,25003.98,0, 0000
TEDPIX,d,20031217,000000,25050.03,25050.03,25050.03,25050.03,0, 0000
TEDPIX,d,20031221,000000,24885.90,24885.90,24885.90,24885.90,0, 0000
TEDPIX,d,20031222,000000,24820.09,24820.09,24820.09,24820.09,0, 0000
TEDPIX,d,20031223,000000,25025.05,25025.05,25025.05,25025.05,0, 0000
TEDPIX,d,20031224,000000,25196.15,25196.15,25196.15,25196.15,0, 0000
TEDPIX,d,20031227,000000,25337.28,25337.28,25337.28,25337.28,0, 0000
TEDPIX,d,20031228,000000,25433.90,25433.90,25433.90,25433.90,0, 0000
TEDPIX,d,20031229,000000,25501.15,25501.15,25501.15,25501.15,0, 0000
TEDPIX,d,20031230,000000,25646.27,25646.27,25646.27,25646.27,0, 0000
TEDPIX,d,20031231,000000,25678.64,25678.64,25678.64,25678.64,0, 0000
TEDPIX,d,20040103,000000,25769.16,25769.16,25769.16,25769.16,0, 0000
TEDPIX,d,20040104,000000,25779.94,25779.94,25779.94,25779.94,0, 0000
TEDPIX,d,20040105,000000,26043.74,26043.74,26043.74,26043.74,0, 0000
TEDPIX,d,20040106,000000,26327.09,26327.09,26327.09,26327.09,0, 0000
TEDPIX,d,20040107,000000,26456.05,26456.05,26456.05,26456.05,0, 0000
TEDPIX,d,20040110,000000,26467.94,26467.94,26467.94,26467.94,0, 0000
TEDPIX,d,20040111,000000,26290.56,26290.56,26290.56,26290.56,0, 0000
TEDPIX,d,20040112,000000,26106.40,26106.40,26106.40,26106.40,0, 0000
TEDPIX,d,20040113,000000,26147.36,26147.36,26147.36,26147.36,0, 0000
TEDPIX,d,20040114,000000,26273.32,26273.32,26273.32,26273.32,0, 0000
TEDPIX,d,20040117,000000,26331.60,26331.60,26331.60,26331.60,0, 0000
TEDPIX,d,20040118,000000,26301.56,26301.56,26301.56,26301.56,0, 0000
TEDPIX,d,20040119,000000,26144.99,26144.99,26144.99,26144.99,0, 0000
TEDPIX,d,20040120,000000,26084.93,26084.93,26084.93,26084.93,0, 0000
TEDPIX,d,20040121,000000,26194.59,26194.59,26194.59,26194.59,0, 0000
TEDPIX,d,20040124,000000,26198.91,26198.91,26198.91,26198.91,0, 0000
TEDPIX,d,20040125,000000,26202.22,26202.22,26202.22,26202.22,0, 0000
TEDPIX,d,20040126,000000,26186.13,26186.13,26186.13,26186.13,0, 0000
TEDPIX,d,20040127,000000,26103.51,26103.51,26103.51,26103.51,0, 0000
TEDPIX,d,20040128,000000,25985.58,25985.58,25985.58,25985.58,0, 0000
TEDPIX,d,20040131,000000,25989.19,25989.19,25989.19,25989.19,0, 0000
TEDPIX,d,20040201,000000,25611.89,25611.89,25611.89,25611.89,0, 0000
TEDPIX,d,20040203,000000,25490.16,25490.16,25490.16,25490.16,0, 0000
TEDPIX,d,20040204,000000,25382.70,25382.70,25382.70,25382.70,0, 0000
TEDPIX,d,20040207,000000,25595.06,25595.06,25595.06,25595.06,0, 0000
TEDPIX,d,20040208,000000,25826.86,25826.86,25826.86,25826.86,0, 0000
TEDPIX,d,20040209,000000,26088.16,26088.16,26088.16,26088.16,0, 0000
TEDPIX,d,20040214,000000,26097.66,26097.66,26097.66,26097.66,0, 0000
TEDPIX,d,20040215,000000,25956.69,25956.69,25956.69,25956.69,0, 0000
TEDPIX,d,20040216,000000,25784.31,25784.31,25784.31,25784.31,0, 0000
TEDPIX,d,20040217,000000,25808.09,25808.09,25808.09,25808.09,0, 0000
TEDPIX,d,20040218,000000,25871.79,25871.79,25871.79,25871.79,0, 0000
TEDPIX,d,20040221,000000,25972.29,25972.29,25972.29,25972.29,0, 0000
TEDPIX,d,20040222,000000,26050.36,26050.36,26050.36,26050.36,0, 0000
TEDPIX,d,20040223,000000,26064.07,26064.07,26064.07,26064.07,0, 0000
TEDPIX,d,20040224,000000,26040.72,26040.72,26040.72,26040.72,0, 0000
TEDPIX,d,20040225,000000,26029.76,26029.76,26029.76,26029.76,0, 0000
TEDPIX,d,20040228,000000,26171.90,26171.90,26171.90,26171.90,0, 0000
TEDPIX,d,20040229,000000,26273.10,26273.10,26273.10,26273.10,0, 0000
TEDPIX,d,20040303,000000,26301.68,26301.68,26301.68,26301.68,0, 0000
TEDPIX,d,20040306,000000,26463.52,26463.52,26463.52,26463.52,0, 0000
TEDPIX,d,20040307,000000,26537.60,26537.60,26537.60,26537.60,0, 0000
TEDPIX,d,20040308,000000,26594.93,26594.93,26594.93,26594.93,0, 0000
TEDPIX,d,20040309,000000,26562.05,26562.05,26562.05,26562.05,0, 0000
TEDPIX,d,20040310,000000,26607.95,26607.95,26607.95,26607.95,0, 0000
TEDPIX,d,20040313,000000,26472.00,26472.00,26472.00,26472.00,0, 0000
TEDPIX,d,20040314,000000,26448.74,26448.74,26448.74,26448.74,0, 0000
TEDPIX,d,20040315,000000,26461.21,26461.21,26461.21,26461.21,0, 0000
TEDPIX,d,20040316,000000,26689.96,26689.96,26689.96,26689.96,0, 0000
TEDPIX,d,20040317,000000,27074.84,27074.84,27074.84,27074.84,0, 0000
TEDPIX,d,20040327,000000,27234.65,27234.65,27234.65,27234.65,0, 0000
TEDPIX,d,20040328,000000,27536.58,27536.58,27536.58,27536.58,0, 0000
TEDPIX,d,20040329,000000,27802.00,27802.00,27802.00,27802.00,0, 0000
TEDPIX,d,20040330,000000,27958.21,27958.21,27958.21,27958.21,0, 0000
TEDPIX,d,20040403,000000,27963.68,27963.68,27963.68,27963.68,0, 0000
TEDPIX,d,20040404,000000,27904.31,27904.31,27904.31,27904.31,0, 0000
TEDPIX,d,20040405,000000,27776.82,27776.82,27776.82,27776.82,0, 0000
TEDPIX,d,20040406,000000,27786.30,27786.30,27786.30,27786.30,0, 0000
TEDPIX,d,20040407,000000,27911.25,27911.25,27911.25,27911.25,0, 0000
TEDPIX,d,20040410,000000,27985.36,27985.36,27985.36,27985.36,0, 0000
TEDPIX,d,20040412,000000,27921.62,27921.62,27921.62,27921.62,0, 0000
TEDPIX,d,20040413,000000,27731.53,27731.53,27731.53,27731.53,0, 0000
TEDPIX,d,20040414,000000,27950.68,27950.68,27950.68,27950.68,0, 0000
TEDPIX,d,20040417,000000,28029.93,28029.93,28029.93,28029.93,0, 0000
TEDPIX,d,20040418,000000,27997.74,27997.74,27997.74,27997.74,0, 0000
TEDPIX,d,20040421,000000,27946.87,27946.87,27946.87,27946.87,0, 0000
TEDPIX,d,20040424,000000,27974.60,27974.60,27974.60,27974.60,0, 0000
TEDPIX,d,20040425,000000,28018.78,28018.78,28018.78,28018.78,0, 0000
TEDPIX,d,20040426,000000,28027.43,28027.43,28027.43,28027.43,0, 0000
TEDPIX,d,20040427,000000,28043.46,28043.46,28043.46,28043.46,0, 0000
TEDPIX,d,20040428,000000,28052.97,28052.97,28052.97,28052.97,0, 0000
TEDPIX,d,20040501,000000,28051.49,28051.49,28051.49,28051.49,0, 0000
TEDPIX,d,20040502,000000,27831.43,27831.43,27831.43,27831.43,0, 0000
TEDPIX,d,20040503,000000,27740.86,27740.86,27740.86,27740.86,0, 0000
TEDPIX,d,20040504,000000,27724.30,27724.30,27724.30,27724.30,0, 0000
TEDPIX,d,20040505,000000,27773.07,27773.07,27773.07,27773.07,0, 0000
TEDPIX,d,20040508,000000,27781.23,27781.23,27781.23,27781.23,0, 0000
TEDPIX,d,20040509,000000,27737.62,27737.62,27737.62,27737.62,0, 0000
TEDPIX,d,20040510,000000,27605.93,27605.93,27605.93,27605.93,0, 0000
TEDPIX,d,20040511,000000,27568.77,27568.77,27568.77,27568.77,0, 0000
TEDPIX,d,20040512,000000,27599.87,27599.87,27599.87,27599.87,0, 0000
TEDPIX,d,20040515,000000,27663.91,27663.91,27663.91,27663.91,0, 0000
TEDPIX,d,20040516,000000,27673.25,27673.25,27673.25,27673.25,0, 0000
TEDPIX,d,20040517,000000,27579.91,27579.91,27579.91,27579.91,0, 0000
TEDPIX,d,20040518,000000,27462.89,27462.89,27462.89,27462.89,0, 0000
TEDPIX,d,20040519,000000,27442.68,27442.68,27442.68,27442.68,0, 0000
TEDPIX,d,20040522,000000,27393.04,27393.04,27393.04,27393.04,0, 0000
TEDPIX,d,20040523,000000,27312.86,27312.86,27312.86,27312.86,0, 0000
TEDPIX,d,20040524,000000,27354.08,27354.08,27354.08,27354.08,0, 0000
TEDPIX,d,20040525,000000,27537.76,27537.76,27537.76,27537.76,0, 0000
TEDPIX,d,20040526,000000,27656.70,27656.70,27656.70,27656.70,0, 0000
TEDPIX,d,20040529,000000,27722.03,27722.03,27722.03,27722.03,0, 0000
TEDPIX,d,20040530,000000,27694.81,27694.81,27694.81,27694.81,0, 0000
TEDPIX,d,20040531,000000,27686.31,27686.31,27686.31,27686.31,0, 0000
TEDPIX,d,20040601,000000,27696.43,27696.43,27696.43,27696.43,0, 0000
TEDPIX,d,20040602,000000,27744.30,27744.30,27744.30,27744.30,0, 0000
TEDPIX,d,20040605,000000,27824.59,27824.59,27824.59,27824.59,0, 0000
TEDPIX,d,20040606,000000,27885.86,27885.86,27885.86,27885.86,0, 0000
TEDPIX,d,20040607,000000,28054.03,28054.03,28054.03,28054.03,0, 0000
TEDPIX,d,20040608,000000,28293.97,28293.97,28293.97,28293.97,0, 0000
TEDPIX,d,20040609,000000,28478.08,28478.08,28478.08,28478.08,0, 0000
TEDPIX,d,20040612,000000,28368.88,28368.88,28368.88,28368.88,0, 0000
TEDPIX,d,20040613,000000,28349.15,28349.15,28349.15,28349.15,0, 0000
TEDPIX,d,20040614,000000,28351.57,28351.57,28351.57,28351.57,0, 0000
TEDPIX,d,20040615,000000,28506.79,28506.79,28506.79,28506.79,0, 0000
TEDPIX,d,20040616,000000,28664.58,28664.58,28664.58,28664.58,0, 0000
TEDPIX,d,20040619,000000,28835.48,28835.48,28835.48,28835.48,0, 0000
TEDPIX,d,20040620,000000,29066.53,29066.53,29066.53,29066.53,0, 0000
TEDPIX,d,20040621,000000,29166.00,29166.00,29166.00,29166.00,0, 0000
TEDPIX,d,20040622,000000,29425.71,29425.71,29425.71,29425.71,0, 0000
TEDPIX,d,20040623,000000,29903.57,29903.57,29903.57,29903.57,0, 0000
TEDPIX,d,20040626,000000,29948.26,29948.26,29948.26,29948.26,0, 0000
TEDPIX,d,20040627,000000,30287.28,30287.28,30287.28,30287.28,0, 0000
TEDPIX,d,20040628,000000,30486.64,30486.64,30486.64,30486.64,0, 0000
TEDPIX,d,20040629,000000,30596.09,30596.09,30596.09,30596.09,0, 0000
TEDPIX,d,20040630,000000,30643.67,30643.67,30643.67,30643.67,0, 0000
TEDPIX,d,20040703,000000,30643.69,30643.69,30643.69,30643.69,0, 0000
TEDPIX,d,20040704,000000,30726.70,30726.70,30726.70,30726.70,0, 0000
TEDPIX,d,20040705,000000,30827.34,30827.34,30827.34,30827.34,0, 0000
TEDPIX,d,20040706,000000,31016.16,31016.16,31016.16,31016.16,0, 0000
TEDPIX,d,20040707,000000,31145.94,31145.94,31145.94,31145.94,0, 0000
TEDPIX,d,20040710,000000,31401.87,31401.87,31401.87,31401.87,0, 0000
TEDPIX,d,20040711,000000,31569.74,31569.74,31569.74,31569.74,0, 0000
TEDPIX,d,20040712,000000,31708.30,31708.30,31708.30,31708.30,0, 0000
TEDPIX,d,20040713,000000,31800.90,31800.90,31800.90,31800.90,0, 0000
TEDPIX,d,20040714,000000,31956.86,31956.86,31956.86,31956.86,0, 0000
TEDPIX,d,20040717,000000,32117.11,32117.11,32117.11,32117.11,0, 0000
TEDPIX,d,20040718,000000,32190.03,32190.03,32190.03,32190.03,0, 0000
TEDPIX,d,20040719,000000,32367.62,32367.62,32367.62,32367.62,0, 0000
TEDPIX,d,20040720,000000,32398.76,32398.76,32398.76,32398.76,0, 0000
TEDPIX,d,20040724,000000,32397.37,32397.37,32397.37,32397.37,0, 0000
TEDPIX,d,20040725,000000,32470.13,32470.13,32470.13,32470.13,0, 0000
TEDPIX,d,20040726,000000,32571.50,32571.50,32571.50,32571.50,0, 0000
TEDPIX,d,20040727,000000,33032.97,33032.97,33032.97,33032.97,0, 0000
TEDPIX,d,20040728,000000,33424.26,33424.26,33424.26,33424.26,0, 0000
TEDPIX,d,20040731,000000,33771.04,33771.04,33771.04,33771.04,0, 0000
TEDPIX,d,20040801,000000,33875.17,33875.17,33875.17,33875.17,0, 0000
TEDPIX,d,20040802,000000,34218.07,34218.07,34218.07,34218.07,0, 0000
TEDPIX,d,20040803,000000,34288.21,34288.21,34288.21,34288.21,0, 0000
TEDPIX,d,20040804,000000,34390.59,34390.59,34390.59,34390.59,0, 0000
TEDPIX,d,20040807,000000,34210.77,34210.77,34210.77,34210.77,0, 0000
TEDPIX,d,20040808,000000,33890.17,33890.17,33890.17,33890.17,0, 0000
TEDPIX,d,20040809,000000,33658.33,33658.33,33658.33,33658.33,0, 0000
TEDPIX,d,20040810,000000,33745.55,33745.55,33745.55,33745.55,0, 0000
TEDPIX,d,20040811,000000,33827.19,33827.19,33827.19,33827.19,0, 0000
TEDPIX,d,20040814,000000,33455.31,33455.31,33455.31,33455.31,0, 0000
TEDPIX,d,20040815,000000,32959.55,32959.55,32959.55,32959.55,0, 0000
TEDPIX,d,20040816,000000,32919.42,32919.42,32919.42,32919.42,0, 0000
TEDPIX,d,20040817,000000,32932.33,32932.33,32932.33,32932.33,0, 0000
TEDPIX,d,20040818,000000,32843.92,32843.92,32843.92,32843.92,0, 0000
TEDPIX,d,20040821,000000,32626.07,32626.07,32626.07,32626.07,0, 0000
TEDPIX,d,20040822,000000,32339.00,32339.00,32339.00,32339.00,0, 0000
TEDPIX,d,20040823,000000,32149.73,32149.73,32149.73,32149.73,0, 0000
TEDPIX,d,20040824,000000,32055.74,32055.74,32055.74,32055.74,0, 0000
TEDPIX,d,20040825,000000,32138.72,32138.72,32138.72,32138.72,0, 0000
TEDPIX,d,20040828,000000,32390.75,32390.75,32390.75,32390.75,0, 0000
TEDPIX,d,20040829,000000,32723.15,32723.15,32723.15,32723.15,0, 0000
TEDPIX,d,20040831,000000,32726.96,32726.96,32726.96,32726.96,0, 0000
TEDPIX,d,20040901,000000,32800.45,32800.45,32800.45,32800.45,0, 0000
TEDPIX,d,20040904,000000,33007.38,33007.38,33007.38,33007.38,0, 0000
TEDPIX,d,20040905,000000,33263.08,33263.08,33263.08,33263.08,0, 0000
TEDPIX,d,20040906,000000,33315.72,33315.72,33315.72,33315.72,0, 0000
TEDPIX,d,20040907,000000,33218.34,33218.34,33218.34,33218.34,0, 0000
TEDPIX,d,20040908,000000,33273.47,33273.47,33273.47,33273.47,0, 0000
TEDPIX,d,20040911,000000,33362.36,33362.36,33362.36,33362.36,0, 0000
TEDPIX,d,20040912,000000,33524.43,33524.43,33524.43,33524.43,0, 0000
TEDPIX,d,20040914,000000,33771.33,33771.33,33771.33,33771.33,0, 0000
TEDPIX,d,20040915,000000,34126.66,34126.66,34126.66,34126.66,0, 0000
TEDPIX,d,20040918,000000,34212.66,34212.66,34212.66,34212.66,0, 0000
TEDPIX,d,20040919,000000,34294.77,34294.77,34294.77,34294.77,0, 0000
TEDPIX,d,20040920,000000,34179.96,34179.96,34179.96,34179.96,0, 0000
TEDPIX,d,20040921,000000,34150.04,34150.04,34150.04,34150.04,0, 0000
TEDPIX,d,20040922,000000,34219.62,34219.62,34219.62,34219.62,0, 0000
TEDPIX,d,20040925,000000,34521.05,34521.05,34521.05,34521.05,0, 0000
TEDPIX,d,20040926,000000,34665.29,34665.29,34665.29,34665.29,0, 0000
TEDPIX,d,20040927,000000,34523.99,34523.99,34523.99,34523.99,0, 0000
TEDPIX,d,20040928,000000,34499.80,34499.80,34499.80,34499.80,0, 0000
TEDPIX,d,20040929,000000,34390.71,34390.71,34390.71,34390.71,0, 0000
TEDPIX,d,20041002,000000,34327.68,34327.68,34327.68,34327.68,0, 0000
TEDPIX,d,20041003,000000,34170.91,34170.91,34170.91,34170.91,0, 0000
TEDPIX,d,20041004,000000,33927.16,33927.16,33927.16,33927.16,0, 0000
TEDPIX,d,20041005,000000,33822.35,33822.35,33822.35,33822.35,0, 0000
TEDPIX,d,20041006,000000,33872.55,33872.55,33872.55,33872.55,0, 0000
TEDPIX,d,20041009,000000,34005.83,34005.83,34005.83,34005.83,0, 0000
TEDPIX,d,20041010,000000,33889.44,33889.44,33889.44,33889.44,0, 0000
TEDPIX,d,20041011,000000,33826.74,33826.74,33826.74,33826.74,0, 0000
TEDPIX,d,20041012,000000,33775.01,33775.01,33775.01,33775.01,0, 0000
TEDPIX,d,20041013,000000,33746.63,33746.63,33746.63,33746.63,0, 0000
TEDPIX,d,20041016,000000,33727.67,33727.67,33727.67,33727.67,0, 0000
TEDPIX,d,20041017,000000,33618.03,33618.03,33618.03,33618.03,0, 0000
TEDPIX,d,20041018,000000,33517.83,33517.83,33517.83,33517.83,0, 0000
TEDPIX,d,20041019,000000,33388.84,33388.84,33388.84,33388.84,0, 0000
TEDPIX,d,20041020,000000,33229.37,33229.37,33229.37,33229.37,0, 0000
TEDPIX,d,20041023,000000,33310.33,33310.33,33310.33,33310.33,0, 0000
TEDPIX,d,20041024,000000,33408.47,33408.47,33408.47,33408.47,0, 0000
TEDPIX,d,20041025,000000,33473.98,33473.98,33473.98,33473.98,0, 0000
TEDPIX,d,20041026,000000,33546.87,33546.87,33546.87,33546.87,0, 0000
TEDPIX,d,20041027,000000,33585.06,33585.06,33585.06,33585.06,0, 0000
TEDPIX,d,20041030,000000,33412.19,33412.19,33412.19,33412.19,0, 0000
TEDPIX,d,20041031,000000,33219.95,33219.95,33219.95,33219.95,0, 0000
TEDPIX,d,20041101,000000,33135.16,33135.16,33135.16,33135.16,0, 0000
TEDPIX,d,20041102,000000,33136.29,33136.29,33136.29,33136.29,0, 0000
TEDPIX,d,20041103,000000,33228.69,33228.69,33228.69,33228.69,0, 0000
TEDPIX,d,20041106,000000,33358.50,33358.50,33358.50,33358.50,0, 0000
TEDPIX,d,20041107,000000,33450.60,33450.60,33450.60,33450.60,0, 0000
TEDPIX,d,20041108,000000,33545.62,33545.62,33545.62,33545.62,0, 0000
TEDPIX,d,20041109,000000,33681.14,33681.14,33681.14,33681.14,0, 0000
TEDPIX,d,20041110,000000,33843.75,33843.75,33843.75,33843.75,0, 0000
TEDPIX,d,20041113,000000,33820.05,33820.05,33820.05,33820.05,0, 0000
TEDPIX,d,20041115,000000,34109.08,34109.08,34109.08,34109.08,0, 0000
TEDPIX,d,20041116,000000,34349.17,34349.17,34349.17,34349.17,0, 0000
TEDPIX,d,20041117,000000,34382.54,34382.54,34382.54,34382.54,0, 0000
TEDPIX,d,20041120,000000,34355.68,34355.68,34355.68,34355.68,0, 0000
TEDPIX,d,20041121,000000,34294.83,34294.83,34294.83,34294.83,0, 0000
TEDPIX,d,20041122,000000,34288.92,34288.92,34288.92,34288.92,0, 0000
TEDPIX,d,20041123,000000,34312.91,34312.91,34312.91,34312.91,0, 0000
TEDPIX,d,20041124,000000,34323.51,34323.51,34323.51,34323.51,0, 0000
TEDPIX,d,20041127,000000,34363.75,34363.75,34363.75,34363.75,0, 0000
TEDPIX,d,20041128,000000,34338.07,34338.07,34338.07,34338.07,0, 0000
TEDPIX,d,20041129,000000,34636.46,34636.46,34636.46,34636.46,0, 0000
TEDPIX,d,20041130,000000,34837.02,34837.02,34837.02,34837.02,0, 0000
TEDPIX,d,20041201,000000,34897.86,34897.86,34897.86,34897.86,0, 0000
TEDPIX,d,20041204,000000,34939.59,34939.59,34939.59,34939.59,0, 0000
TEDPIX,d,20041205,000000,34908.12,34908.12,34908.12,34908.12,0, 0000
TEDPIX,d,20041206,000000,34900.45,34900.45,34900.45,34900.45,0, 0000
TEDPIX,d,20041207,000000,34908.49,34908.49,34908.49,34908.49,0, 0000
TEDPIX,d,20041211,000000,34914.66,34914.66,34914.66,34914.66,0, 0000
TEDPIX,d,20041212,000000,34875.56,34875.56,34875.56,34875.56,0, 0000
TEDPIX,d,20041213,000000,34740.67,34740.67,34740.67,34740.67,0, 0000
TEDPIX,d,20041214,000000,34567.36,34567.36,34567.36,34567.36,0, 0000
TEDPIX,d,20041215,000000,34517.88,34517.88,34517.88,34517.88,0, 0000
TEDPIX,d,20041218,000000,34470.07,34470.07,34470.07,34470.07,0, 0000
TEDPIX,d,20041219,000000,34436.38,34436.38,34436.38,34436.38,0, 0000
TEDPIX,d,20041220,000000,34334.55,34334.55,34334.55,34334.55,0, 0000
TEDPIX,d,20041221,000000,34302.13,34302.13,34302.13,34302.13,0, 0000
TEDPIX,d,20041222,000000,34317.75,34317.75,34317.75,34317.75,0, 0000
TEDPIX,d,20041225,000000,34322.51,34322.51,34322.51,34322.51,0, 0000
TEDPIX,d,20041226,000000,34357.87,34357.87,34357.87,34357.87,0, 0000
TEDPIX,d,20041227,000000,34358.79,34358.79,34358.79,34358.79,0, 0000
TEDPIX,d,20041228,000000,34332.48,34332.48,34332.48,34332.48,0, 0000
TEDPIX,d,20041229,000000,34263.53,34263.53,34263.53,34263.53,0, 0000
TEDPIX,d,20050101,000000,34243.06,34243.06,34243.06,34243.06,0, 0000
TEDPIX,d,20050102,000000,34186.94,34186.94,34186.94,34186.94,0, 0000
TEDPIX,d,20050103,000000,34109.93,34109.93,34109.93,34109.93,0, 0000
TEDPIX,d,20050104,000000,34147.86,34147.86,34147.86,34147.86,0, 0000
TEDPIX,d,20050105,000000,34142.02,34142.02,34142.02,34142.02,0, 0000
TEDPIX,d,20050108,000000,34104.73,34104.73,34104.73,34104.73,0, 0000
TEDPIX,d,20050109,000000,34044.42,34044.42,34044.42,34044.42,0, 0000
TEDPIX,d,20050110,000000,33954.58,33954.58,33954.58,33954.58,0, 0000
TEDPIX,d,20050111,000000,33964.67,33964.67,33964.67,33964.67,0, 0000
TEDPIX,d,20050112,000000,33864.10,33864.10,33864.10,33864.10,0, 0000
TEDPIX,d,20050115,000000,33737.51,33737.51,33737.51,33737.51,0, 0000
TEDPIX,d,20050116,000000,33629.14,33629.14,33629.14,33629.14,0, 0000
TEDPIX,d,20050117,000000,33500.67,33500.67,33500.67,33500.67,0, 0000
TEDPIX,d,20050118,000000,33403.52,33403.52,33403.52,33403.52,0, 0000
TEDPIX,d,20050119,000000,33325.14,33325.14,33325.14,33325.14,0, 0000
TEDPIX,d,20050122,000000,33311.73,33311.73,33311.73,33311.73,0, 0000
TEDPIX,d,20050123,000000,33315.52,33315.52,33315.52,33315.52,0, 0000
TEDPIX,d,20050124,000000,33314.85,33314.85,33314.85,33314.85,0, 0000
TEDPIX,d,20050125,000000,33290.73,33290.73,33290.73,33290.73,0, 0000
TEDPIX,d,20050126,000000,33237.86,33237.86,33237.86,33237.86,0, 0000
TEDPIX,d,20050130,000000,33135.01,33135.01,33135.01,33135.01,0, 0000
TEDPIX,d,20050131,000000,33092.69,33092.69,33092.69,33092.69,0, 0000
TEDPIX,d,20050201,000000,33037.05,33037.05,33037.05,33037.05,0, 0000
TEDPIX,d,20050202,000000,32983.67,32983.67,32983.67,32983.67,0, 0000
TEDPIX,d,20050205,000000,32910.54,32910.54,32910.54,32910.54,0, 0000
TEDPIX,d,20050206,000000,32775.34,32775.34,32775.34,32775.34,0, 0000
TEDPIX,d,20050207,000000,32629.29,32629.29,32629.29,32629.29,0, 0000
TEDPIX,d,20050208,000000,32457.34,32457.34,32457.34,32457.34,0, 0000
TEDPIX,d,20050209,000000,32443.98,32443.98,32443.98,32443.98,0, 0000
TEDPIX,d,20050212,000000,32360.90,32360.90,32360.90,32360.90,0, 0000
TEDPIX,d,20050213,000000,32369.12,32369.12,32369.12,32369.12,0, 0000
TEDPIX,d,20050214,000000,32239.52,32239.52,32239.52,32239.52,0, 0000
TEDPIX,d,20050215,000000,32130.17,32130.17,32130.17,32130.17,0, 0000
TEDPIX,d,20050216,000000,32026.13,32026.13,32026.13,32026.13,0, 0000
TEDPIX,d,20050221,000000,31742.17,31742.17,31742.17,31742.17,0, 0000
TEDPIX,d,20050222,000000,31682.69,31682.69,31682.69,31682.69,0, 0000
TEDPIX,d,20050223,000000,31556.29,31556.29,31556.29,31556.29,0, 0000
TEDPIX,d,20050226,000000,31556.74,31556.74,31556.74,31556.74,0, 0000
TEDPIX,d,20050227,000000,31574.81,31574.81,31574.81,31574.81,0, 0000
TEDPIX,d,20050228,000000,31599.90,31599.90,31599.90,31599.90,0, 0000
TEDPIX,d,20050301,000000,31463.45,31463.45,31463.45,31463.45,0, 0000
TEDPIX,d,20050302,000000,31331.53,31331.53,31331.53,31331.53,0, 0000
TEDPIX,d,20050305,000000,31335.43,31335.43,31335.43,31335.43,0, 0000
TEDPIX,d,20050306,000000,31311.31,31311.31,31311.31,31311.31,0, 0000
TEDPIX,d,20050307,000000,30796.85,30796.85,30796.85,30796.85,0, 0000
TEDPIX,d,20050308,000000,30728.67,30728.67,30728.67,30728.67,0, 0000
TEDPIX,d,20050309,000000,30658.19,30658.19,30658.19,30658.19,0, 0000
TEDPIX,d,20050312,000000,30599.61,30599.61,30599.61,30599.61,0, 0000
TEDPIX,d,20050313,000000,30601.08,30601.08,30601.08,30601.08,0, 0000
TEDPIX,d,20050314,000000,30640.83,30640.83,30640.83,30640.83,0, 0000
TEDPIX,d,20050315,000000,30671.46,30671.46,30671.46,30671.46,0, 0000
TEDPIX,d,20050316,000000,30762.01,30762.01,30762.01,30762.01,0, 0000
TEDPIX,d,20050326,000000,30805.73,30805.73,30805.73,30805.73,0, 0000
TEDPIX,d,20050327,000000,30834.62,30834.62,30834.62,30834.62,0, 0000
TEDPIX,d,20050328,000000,30899.53,30899.53,30899.53,30899.53,0, 0000
TEDPIX,d,20050329,000000,30945.56,30945.56,30945.56,30945.56,0, 0000
TEDPIX,d,20050330,000000,30978.05,30978.05,30978.05,30978.05,0, 0000
TEDPIX,d,20050403,000000,31020.64,31020.64,31020.64,31020.64,0, 0000
TEDPIX,d,20050404,000000,31044.57,31044.57,31044.57,31044.57,0, 0000
TEDPIX,d,20050405,000000,31051.71,31051.71,31051.71,31051.71,0, 0000
TEDPIX,d,20050406,000000,31077.41,31077.41,31077.41,31077.41,0, 0000
TEDPIX,d,20050410,000000,31116.48,31116.48,31116.48,31116.48,0, 0000
TEDPIX,d,20050411,000000,31245.44,31245.44,31245.44,31245.44,0, 0000
TEDPIX,d,20050412,000000,31569.11,31569.11,31569.11,31569.11,0, 0000
TEDPIX,d,20050413,000000,32126.65,32126.65,32126.65,32126.65,0, 0000
TEDPIX,d,20050416,000000,32456.94,32456.94,32456.94,32456.94,0, 0000
TEDPIX,d,20050417,000000,32686.01,32686.01,32686.01,32686.01,0, 0000
TEDPIX,d,20050418,000000,32562.45,32562.45,32562.45,32562.45,0, 0000
TEDPIX,d,20050419,000000,32427.47,32427.47,32427.47,32427.47,0, 0000
TEDPIX,d,20050420,000000,32323.64,32323.64,32323.64,32323.64,0, 0000
TEDPIX,d,20050423,000000,32416.23,32416.23,32416.23,32416.23,0, 0000
TEDPIX,d,20050424,000000,32441.37,32441.37,32441.37,32441.37,0, 0000
TEDPIX,d,20050425,000000,32450.07,32450.07,32450.07,32450.07,0, 0000
TEDPIX,d,20050427,000000,32494.16,32494.16,32494.16,32494.16,0, 0000
TEDPIX,d,20050430,000000,32466.91,32466.91,32466.91,32466.91,0, 0000
TEDPIX,d,20050501,000000,32352.41,32352.41,32352.41,32352.41,0, 0000
TEDPIX,d,20050502,000000,32272.08,32272.08,32272.08,32272.08,0, 0000
TEDPIX,d,20050503,000000,32257.19,32257.19,32257.19,32257.19,0, 0000
TEDPIX,d,20050504,000000,32377.81,32377.81,32377.81,32377.81,0, 0000
TEDPIX,d,20050507,000000,32402.32,32402.32,32402.32,32402.32,0, 0000
TEDPIX,d,20050508,000000,32110.19,32110.19,32110.19,32110.19,0, 0000
TEDPIX,d,20050509,000000,32102.97,32102.97,32102.97,32102.97,0, 0000
TEDPIX,d,20050510,000000,32129.12,32129.12,32129.12,32129.12,0, 0000
TEDPIX,d,20050511,000000,32233.36,32233.36,32233.36,32233.36,0, 0000
TEDPIX,d,20050514,000000,32237.87,32237.87,32237.87,32237.87,0, 0000
TEDPIX,d,20050515,000000,32245.20,32245.20,32245.20,32245.20,0, 0000
TEDPIX,d,20050516,000000,32245.00,32245.00,32245.00,32245.00,0, 0000
TEDPIX,d,20050517,000000,32250.77,32250.77,32250.77,32250.77,0, 0000
TEDPIX,d,20050518,000000,32296.34,32296.34,32296.34,32296.34,0, 0000
TEDPIX,d,20050521,000000,32199.87,32199.87,32199.87,32199.87,0, 0000
TEDPIX,d,20050522,000000,32147.80,32147.80,32147.80,32147.80,0, 0000
TEDPIX,d,20050523,000000,32235.72,32235.72,32235.72,32235.72,0, 0000
TEDPIX,d,20050524,000000,32300.17,32300.17,32300.17,32300.17,0, 0000
TEDPIX,d,20050525,000000,32202.15,32202.15,32202.15,32202.15,0, 0000
TEDPIX,d,20050528,000000,32317.74,32317.74,32317.74,32317.74,0, 0000
TEDPIX,d,20050529,000000,32361.07,32361.07,32361.07,32361.07,0, 0000
TEDPIX,d,20050530,000000,32315.90,32315.90,32315.90,32315.90,0, 0000
TEDPIX,d,20050531,000000,32262.17,32262.17,32262.17,32262.17,0, 0000
TEDPIX,d,20050601,000000,32249.99,32249.99,32249.99,32249.99,0, 0000
TEDPIX,d,20050606,000000,32274.83,32276.50,32239.90,32239.90,0, 0000
TEDPIX,d,20050607,000000,32245.66,32245.66,32224.44,32224.44,0, 0000
TEDPIX,d,20050608,000000,32224.48,32246.15,32150.76,32172.13,0, 0000
TEDPIX,d,20050611,000000,32163.75,32163.75,32051.67,32051.67,0, 0000
TEDPIX,d,20050612,000000,32030.86,32030.86,31998.56,31998.56,0, 0000
TEDPIX,d,20050613,000000,31998.57,31998.57,31964.94,31964.94,0, 0000
TEDPIX,d,20050614,000000,31968.69,32013.60,31968.69,32013.60,0, 0000
TEDPIX,d,20050615,000000,32038.93,32070.13,32038.93,32070.13,0, 0000
TEDPIX,d,20050618,000000,32075.99,32101.01,32075.99,32101.01,0, 0000
TEDPIX,d,20050619,000000,32081.58,32081.58,31957.50,31957.50,0, 0000
TEDPIX,d,20050620,000000,31939.80,32005.84,31939.80,32005.84,0, 0000
TEDPIX,d,20050621,000000,32027.24,32030.40,32020.32,32026.96,0, 0000
TEDPIX,d,20050622,000000,32056.25,32308.94,32056.25,32308.94,0, 0000
TEDPIX,d,20050625,000000,32292.32,32292.32,31988.40,31988.40,0, 0000
TEDPIX,d,20050626,000000,31930.70,31930.70,31867.81,31879.70,0, 0000
TEDPIX,d,20050627,000000,31882.83,31958.09,31872.68,31958.09,0, 0000
TEDPIX,d,20050628,000000,31957.69,31957.69,31938.47,31940.37,0, 0000
TEDPIX,d,20050629,000000,31919.11,31919.11,31864.61,31864.61,0, 0000
TEDPIX,d,20050702,000000,31843.90,31843.90,31754.13,31760.53,0, 0000
TEDPIX,d,20050703,000000,31717.96,31717.96,31608.90,31608.90,0, 0000
TEDPIX,d,20050704,000000,31572.25,31572.25,31465.24,31465.24,0, 0000
TEDPIX,d,20050705,000000,31439.48,31439.48,31407.34,31425.32,0, 0000
TEDPIX,d,20050706,000000,31440.03,31446.67,31434.73,31434.73,0, 0000
TEDPIX,d,20050709,000000,31418.98,31418.98,31391.19,31391.19,0, 0000
TEDPIX,d,20050711,000000,31388.94,31388.94,31316.36,31316.36,0, 0000
TEDPIX,d,20050712,000000,31306.51,31306.51,31185.06,31185.06,0, 0000
TEDPIX,d,20050713,000000,31186.38,31186.38,31009.70,31009.70,0, 0000
TEDPIX,d,20050716,000000,30998.59,30998.59,30921.27,30921.27,0, 0000
TEDPIX,d,20050717,000000,30919.67,30919.67,30818.99,30818.99,0, 0000
TEDPIX,d,20050718,000000,30817.39,30817.39,30689.54,30689.54,0, 0000
TEDPIX,d,20050719,000000,30684.96,30684.96,30609.24,30609.24,0, 0000
TEDPIX,d,20050720,000000,30609.56,30623.93,30596.07,30623.93,0, 0000
TEDPIX,d,20050723,000000,30601.10,30659.23,30601.10,30659.23,0, 0000
TEDPIX,d,20050724,000000,30667.13,30756.80,30667.13,30756.80,0, 0000
TEDPIX,d,20050725,000000,30772.99,30772.99,30768.11,30768.11,0, 0000
TEDPIX,d,20050726,000000,30770.37,30780.75,30741.29,30741.29,0, 0000
TEDPIX,d,20050727,000000,30738.53,30761.50,30738.53,30761.50,0, 0000
TEDPIX,d,20050730,000000,30765.44,30789.85,30765.44,30789.85,0, 0000
TEDPIX,d,20050731,000000,30792.50,30804.01,30745.52,30745.52,0, 0000
TEDPIX,d,20050801,000000,30741.87,30746.60,30385.52,30385.52,0, 0000
TEDPIX,d,20050802,000000,30382.45,30382.45,30367.63,30367.63,0, 0000
TEDPIX,d,20050803,000000,30374.74,30379.62,30374.74,30379.62,0, 0000
TEDPIX,d,20050806,000000,30390.46,30390.46,30379.13,30379.13,0, 0000
TEDPIX,d,20050807,000000,30388.69,30388.69,30336.48,30336.48,0, 0000
TEDPIX,d,20050808,000000,30337.11,30337.11,30299.49,30299.49,0, 0000
TEDPIX,d,20050809,000000,30299.21,30299.21,30268.11,30268.11,0, 0000
TEDPIX,d,20050810,000000,30257.94,30273.98,30257.45,30273.98,0, 0000
TEDPIX,d,20050813,000000,30268.74,30268.74,30231.10,30231.10,0, 0000
TEDPIX,d,20050814,000000,30230.12,30230.12,30157.33,30157.33,0, 0000
TEDPIX,d,20050815,000000,30154.44,30181.99,30118.50,30118.50,0, 0000
TEDPIX,d,20050816,000000,30117.24,30117.24,29661.12,29661.12,0, 0000
TEDPIX,d,20050817,000000,29655.43,29655.43,29349.95,29349.95,0, 0000
TEDPIX,d,20050820,000000,29351.44,29413.69,29351.44,29413.69,0, 0000
TEDPIX,d,20050821,000000,29418.84,29525.22,29418.84,29521.52,0, 0000
TEDPIX,d,20050822,000000,29536.63,29576.57,29536.63,29564.48,0, 0000
TEDPIX,d,20050823,000000,29559.80,29614.63,29559.80,29614.63,0, 0000
TEDPIX,d,20050824,000000,29600.81,29619.91,29600.81,29619.91,0, 0000
TEDPIX,d,20050827,000000,29667.71,29740.07,29667.71,29735.45,0, 0000
TEDPIX,d,20050828,000000,29751.77,29781.55,29751.77,29776.90,0, 0000
TEDPIX,d,20050829,000000,29776.91,29776.91,29747.63,29747.63,0, 0000
TEDPIX,d,20050830,000000,29748.22,29749.37,29724.14,29724.14,0, 0000
TEDPIX,d,20050831,000000,29731.57,29761.63,29731.57,29761.63,0, 0000
TEDPIX,d,20050903,000000,29761.66,29762.75,29645.42,29645.42,0, 0000
TEDPIX,d,20050904,000000,29645.45,29645.45,29564.82,29564.82,0, 0000
TEDPIX,d,20050905,000000,29561.74,29561.74,29448.35,29448.35,0, 0000
TEDPIX,d,20050906,000000,29443.17,29443.17,29325.67,29325.67,0, 0000
TEDPIX,d,20050907,000000,29329.28,29329.28,29319.66,29319.66,0, 0000
TEDPIX,d,20050910,000000,29323.48,29344.03,29323.48,29339.42,0, 0000
TEDPIX,d,20050911,000000,29342.17,29342.17,29284.68,29284.68,0, 0000
TEDPIX,d,20050912,000000,29283.63,29283.63,29210.80,29210.80,0, 0000
TEDPIX,d,20050913,000000,29208.57,29208.57,29141.25,29141.25,0, 0000
TEDPIX,d,20050914,000000,29140.00,29140.00,29107.18,29107.18,0, 0000
TEDPIX,d,20050917,000000,29123.03,29179.91,29123.03,29178.28,0, 0000
TEDPIX,d,20050918,000000,29169.17,29169.17,29066.18,29066.18,0, 0000
TEDPIX,d,20050919,000000,29066.16,29066.16,28952.12,28952.12,0, 0000
TEDPIX,d,20050921,000000,28951.97,28951.97,28863.66,28863.66,0, 0000
TEDPIX,d,20050924,000000,28880.25,28901.04,28880.25,28897.52,0, 0000
TEDPIX,d,20050925,000000,28877.89,28877.89,28695.15,28695.15,0, 0000
TEDPIX,d,20050926,000000,28640.14,28640.14,28492.68,28492.68,0, 0000
TEDPIX,d,20050927,000000,28459.71,28459.71,28257.43,28257.43,0, 0000
TEDPIX,d,20050928,000000,28189.26,28189.26,28136.42,28136.42,0, 0000
TEDPIX,d,20051001,000000,28131.17,28151.92,28131.17,28135.26,0, 0000
TEDPIX,d,20051002,000000,28132.86,28155.01,28122.71,28150.59,0, 0000
TEDPIX,d,20051003,000000,28158.31,28159.25,28118.43,28118.43,0, 0000
TEDPIX,d,20051004,000000,28146.83,28146.83,28095.05,28095.79,0, 0000
TEDPIX,d,20051005,000000,28090.96,28122.46,28090.96,28115.85,0, 0000
TEDPIX,d,20051008,000000,28134.90,28181.13,28134.90,28181.13,0, 0000
TEDPIX,d,20051009,000000,28236.24,28249.52,28221.18,28221.18,0, 0000
TEDPIX,d,20051010,000000,28219.08,28219.08,28134.72,28134.72,0, 0000
TEDPIX,d,20051011,000000,28130.72,28130.72,28028.59,28028.59,0, 0000
TEDPIX,d,20051012,000000,28025.20,28025.20,27967.76,27967.76,0, 0000
TEDPIX,d,20051015,000000,27967.52,27968.98,27944.67,27944.67,0, 0000
TEDPIX,d,20051016,000000,27943.29,27943.29,27904.53,27904.53,0, 0000
TEDPIX,d,20051017,000000,27896.54,27896.54,27851.43,27851.43,0, 0000
TEDPIX,d,20051018,000000,27851.49,27851.49,27772.38,27772.38,0, 0000
TEDPIX,d,20051019,000000,27768.79,27811.33,27768.79,27811.33,0, 0000
TEDPIX,d,20051022,000000,27810.28,27825.96,27810.28,27821.96,0, 0000
TEDPIX,d,20051023,000000,27818.97,27835.20,27818.97,27827.81,0, 0000
TEDPIX,d,20051024,000000,27816.80,27816.80,27773.37,27773.37,0, 0000
TEDPIX,d,20051026,000000,27777.38,27783.11,27776.94,27776.94,0, 0000
TEDPIX,d,20051029,000000,27756.91,27795.91,27734.36,27795.91,0, 0000
TEDPIX,d,20051030,000000,27795.50,27795.50,27736.36,27736.36,0, 0000
TEDPIX,d,20051031,000000,27735.47,27735.47,27624.33,27624.33,0, 0000
TEDPIX,d,20051101,000000,27608.35,27608.35,27501.74,27501.74,0, 0000
TEDPIX,d,20051102,000000,27475.00,27475.00,27359.53,27359.53,0, 0000
TEDPIX,d,20051105,000000,27354.41,27372.97,27354.41,27372.97,0, 0000
TEDPIX,d,20051106,000000,27393.60,27410.29,27393.60,27410.29,0, 0000
TEDPIX,d,20051107,000000,27402.72,27402.72,27368.15,27368.15,0, 0000
TEDPIX,d,20051108,000000,27353.62,27353.62,27305.37,27305.37,0, 0000
TEDPIX,d,20051109,000000,27292.03,27292.03,27236.95,27236.95,0, 0000
TEDPIX,d,20051112,000000,27237.47,27267.05,27237.47,27267.05,0, 0000
TEDPIX,d,20051113,000000,27265.27,27265.27,27245.62,27245.62,0, 0000
TEDPIX,d,20051114,000000,27245.75,27245.75,27217.75,27217.75,0, 0000
TEDPIX,d,20051115,000000,27217.46,27217.46,27196.41,27196.41,0, 0000
TEDPIX,d,20051116,000000,27195.78,27205.40,27195.78,27205.40,0, 0000
TEDPIX,d,20051119,000000,27204.57,27204.57,27201.53,27201.53,0, 0000
TEDPIX,d,20051120,000000,27200.81,27200.81,27187.61,27187.61,0, 0000
TEDPIX,d,20051121,000000,27186.01,27186.01,27159.73,27159.73,0, 0000
TEDPIX,d,20051122,000000,27158.28,27163.07,27153.98,27163.07,0, 0000
TEDPIX,d,20051123,000000,27181.53,27241.48,27181.53,27241.48,0, 0000
TEDPIX,d,20051126,000000,27241.99,27735.34,27241.99,27735.34,0, 0000
TEDPIX,d,20051127,000000,27762.29,27973.09,27762.29,27973.09,0, 0000
TEDPIX,d,20051129,000000,27976.67,28129.53,27976.67,28129.53,0, 0000
TEDPIX,d,20051130,000000,28147.69,28264.72,28147.69,28264.72,0, 0000
TEDPIX,d,20051203,000000,28275.70,28766.31,28275.70,28766.31,0, 0000
TEDPIX,d,20051204,000000,28869.45,29205.23,28869.45,29205.23,0, 0000
TEDPIX,d,20051205,000000,29360.03,29397.11,29333.83,29342.91,0, 0000
TEDPIX,d,20051206,000000,29323.03,29323.03,29269.59,29269.59,0, 0000
TEDPIX,d,20051210,000000,29186.15,29186.15,29090.77,29090.77,0, 0000
TEDPIX,d,20051211,000000,29075.19,29075.19,29049.37,29054.57,0, 0000
TEDPIX,d,20051212,000000,29055.74,29084.84,29055.74,29067.30,0, 0000
TEDPIX,d,20051213,000000,29071.78,29071.78,29022.03,29022.03,0, 0000
TEDPIX,d,20051214,000000,29020.68,29020.68,28962.89,28962.89,0, 0000
TEDPIX,d,20051217,000000,28938.24,28938.24,28855.65,28855.65,0, 0000
TEDPIX,d,20051218,000000,28850.78,28850.78,28784.65,28784.65,0, 0000
TEDPIX,d,20051219,000000,28793.22,28810.68,28793.22,28810.68,0, 0000
TEDPIX,d,20051220,000000,28823.98,28847.57,28818.59,28847.57,0, 0000
TEDPIX,d,20051221,000000,28852.47,28937.37,28852.47,28937.37,0, 0000
TEDPIX,d,20051224,000000,28976.48,29043.58,28976.48,29043.58,0, 0000
TEDPIX,d,20051225,000000,29042.64,29042.64,28993.00,28993.00,0, 0000
TEDPIX,d,20051226,000000,28994.57,28994.57,28937.58,28937.58,0, 0000
TEDPIX,d,20051227,000000,28934.00,28934.00,28845.08,28845.08,0, 0000
TEDPIX,d,20051228,000000,28843.09,28843.09,28809.42,28809.42,0, 0000
TEDPIX,d,20051231,000000,28810.48,28839.88,28810.48,28821.77,0, 0000
TEDPIX,d,20060101,000000,28822.23,28822.23,28792.33,28792.33,0, 0000
TEDPIX,d,20060102,000000,28792.95,28792.95,28750.78,28750.78,0, 0000
TEDPIX,d,20060103,000000,28754.63,28762.77,28754.57,28758.77,0, 0000
TEDPIX,d,20060104,000000,28753.62,28753.62,28717.20,28717.20,0, 0000
TEDPIX,d,20060107,000000,28719.11,28719.11,28623.89,28623.89,0, 0000
TEDPIX,d,20060108,000000,28623.61,28623.61,28558.03,28558.03,0, 0000
TEDPIX,d,20060109,000000,28564.18,28567.51,28530.24,28530.24,0, 0000
TEDPIX,d,20060110,000000,28524.68,28524.68,28491.70,28491.70,0, 0000
TEDPIX,d,20060114,000000,28492.01,28492.01,28406.96,28406.96,0, 0000
TEDPIX,d,20060115,000000,28408.50,28408.91,28387.42,28387.42,0, 0000
TEDPIX,d,20060116,000000,28386.88,28390.60,28376.04,28376.04,0, 0000
TEDPIX,d,20060117,000000,28402.57,28406.91,28402.57,28406.91,0, 0000
TEDPIX,d,20060118,000000,28407.40,28407.42,28397.23,28397.23,0, 0000
TEDPIX,d,20060121,000000,28397.63,28397.63,28388.03,28388.03,0, 0000
TEDPIX,d,20060122,000000,28388.93,28393.40,28385.37,28385.37,0, 0000
TEDPIX,d,20060123,000000,28386.72,28386.72,28343.26,28343.26,0, 0000
TEDPIX,d,20060124,000000,28341.46,28341.46,28309.50,28309.50,0, 0000
TEDPIX,d,20060125,000000,28309.32,28309.32,28286.40,28286.40,0, 0000
TEDPIX,d,20060128,000000,28292.97,28292.97,28278.32,28278.32,0, 0000
TEDPIX,d,20060129,000000,28287.81,28319.44,28287.81,28316.52,0, 0000
TEDPIX,d,20060130,000000,28319.98,28319.98,28311.16,28311.16,0, 0000
TEDPIX,d,20060131,000000,28311.20,28311.20,28232.89,28232.89,0, 0000
TEDPIX,d,20060201,000000,28223.02,28223.02,28191.78,28191.78,0, 0000
TEDPIX,d,20060204,000000,28188.38,28188.38,28137.81,28137.81,0, 0000
TEDPIX,d,20060205,000000,28137.84,28137.84,28021.84,28021.84,0, 0000
TEDPIX,d,20060206,000000,27991.32,27991.32,27924.80,27924.80,0, 0000
TEDPIX,d,20060207,000000,27913.17,27913.17,27882.28,27882.28,0, 0000
TEDPIX,d,20060212,000000,27868.02,27868.02,27827.22,27827.22,0, 0000
TEDPIX,d,20060213,000000,27827.30,27827.30,27742.42,27742.42,0, 0000
TEDPIX,d,20060214,000000,27740.38,27740.38,27721.40,27721.40,0, 0000
TEDPIX,d,20060215,000000,27721.50,27721.50,27710.11,27710.11,0, 0000
TEDPIX,d,20060218,000000,27706.87,27707.90,27704.55,27705.20,0, 0000
TEDPIX,d,20060219,000000,27705.54,27731.86,27705.54,27731.86,0, 0000
TEDPIX,d,20060220,000000,27732.11,27735.75,27732.11,27734.29,0, 0000
TEDPIX,d,20060221,000000,27734.83,27734.83,27730.39,27730.39,0, 0000
TEDPIX,d,20060222,000000,27731.13,27732.84,27731.13,27732.67,0, 0000
TEDPIX,d,20060225,000000,27732.71,27732.71,27731.44,27731.67,0, 0000
TEDPIX,d,20060226,000000,27731.91,27732.41,27729.88,27732.41,0, 0000
TEDPIX,d,20060227,000000,27731.39,27751.00,27715.45,27715.45,0, 0000
TEDPIX,d,20060228,000000,27725.90,27729.44,27725.90,27726.60,0, 0000
TEDPIX,d,20060301,000000,27727.05,27727.05,27712.40,27712.40,0, 0000
TEDPIX,d,20060304,000000,27712.54,27712.54,27682.19,27682.19,0, 0000
TEDPIX,d,20060305,000000,27676.89,27676.89,27668.38,27668.38,0, 0000
TEDPIX,d,20060306,000000,27668.18,27668.18,27662.99,27662.99,0, 0000
TEDPIX,d,20060307,000000,27667.59,27673.11,27667.59,27672.46,0, 0000
TEDPIX,d,20060308,000000,27670.07,27670.78,27668.09,27670.78,0, 0000
TEDPIX,d,20060311,000000,27671.37,27671.37,27652.00,27652.00,0, 0000
TEDPIX,d,20060312,000000,27645.72,27645.72,27637.00,27637.00,0, 0000
TEDPIX,d,20060313,000000,27633.22,27633.22,27628.78,27629.21,0, 0000
TEDPIX,d,20060314,000000,27628.46,27628.46,27621.97,27621.97,0, 0000
TEDPIX,d,20060315,000000,27621.25,27621.25,27620.42,27620.48,0, 0000
TEDPIX,d,20060318,000000,27619.65,27622.95,27435.16,27435.16,0, 0000
TEDPIX,d,20060319,000000,27441.20,27456.13,26849.83,26849.83,0, 0000
TEDPIX,d,20060325,000000,26859.73,26859.73,26859.73,26859.73,0, 0000
TEDPIX,d,20060326,000000,26869.16,26869.16,26869.16,26869.16,0, 0000
TEDPIX,d,20060327,000000,26888.58,26888.58,26888.58,26888.58,0, 0000
TEDPIX,d,20060328,000000,26910.97,26910.97,26910.97,26910.97,0, 0000
TEDPIX,d,20060403,000000,26916.62,26916.62,26914.17,26914.17,0, 0000
TEDPIX,d,20060404,000000,26912.52,26914.86,26911.28,26911.28,0, 0000
TEDPIX,d,20060405,000000,26907.77,26915.26,26907.77,26915.26,0, 0000
TEDPIX,d,20060408,000000,26931.07,26932.16,26931.07,26932.16,0, 0000
TEDPIX,d,20060409,000000,26936.79,26972.98,26936.79,26949.91,0, 0000
TEDPIX,d,20060410,000000,26970.15,26974.02,26969.98,26974.02,0, 0000
TEDPIX,d,20060411,000000,26969.55,26982.18,26962.96,26982.18,0, 0000
TEDPIX,d,20060412,000000,26981.04,27011.61,26979.68,27011.61,0, 0000
TEDPIX,d,20060415,000000,27021.46,27045.44,27021.46,27045.44,0, 0000
TEDPIX,d,20060417,000000,27046.23,27047.50,27044.81,27047.50,0, 0000
TEDPIX,d,20060418,000000,27047.50,27047.50,27020.50,27020.50,0, 0000
TEDPIX,d,20060419,000000,27016.91,27016.91,27015.08,27015.08,0, 0000
TEDPIX,d,20060422,000000,27014.41,27014.41,27013.08,27013.37,0, 0000
TEDPIX,d,20060423,000000,27014.69,27014.69,27009.97,27013.90,0, 0000
TEDPIX,d,20060424,000000,27014.34,27014.34,27006.79,27006.79,0, 0000
TEDPIX,d,20060425,000000,27008.29,27013.42,27008.29,27013.42,0, 0000
TEDPIX,d,20060426,000000,27016.18,27016.18,27011.62,27011.62,0, 0000
TEDPIX,d,20060429,000000,27010.53,27010.53,27001.01,27001.01,0, 0000
TEDPIX,d,20060430,000000,26997.16,26997.16,26979.76,26979.76,0, 0000
TEDPIX,d,20060501,000000,26979.87,26979.87,26973.29,26973.29,0, 0000
TEDPIX,d,20060502,000000,26973.27,26974.41,26973.27,26974.41,0, 0000
TEDPIX,d,20060503,000000,26974.32,26976.83,26969.94,26969.94,0, 0000
TEDPIX,d,20060506,000000,26971.00,26971.00,26965.14,26965.14,0, 0000
TEDPIX,d,20060507,000000,26965.54,26974.14,26963.37,26974.14,0, 0000
TEDPIX,d,20060508,000000,26976.00,26979.83,26976.00,26979.83,0, 0000
TEDPIX,d,20060509,000000,26979.50,26987.47,26979.50,26987.47,0, 0000
TEDPIX,d,20060510,000000,26989.47,27001.55,26965.22,26965.22,0, 0000
TEDPIX,d,20060513,000000,26974.48,27011.46,26974.48,27011.46,0, 0000
TEDPIX,d,20060514,000000,27021.41,27072.99,27021.41,27072.99,0, 0000
TEDPIX,d,20060515,000000,27079.60,27115.70,27079.60,27115.70,0, 0000
TEDPIX,d,20060516,000000,27121.70,27127.40,27103.36,27103.36,0, 0000
TEDPIX,d,20060517,000000,27096.17,27174.02,27091.03,27161.81,0, 0000
TEDPIX,d,20060520,000000,27161.48,27161.48,27146.80,27146.80,0, 0000
TEDPIX,d,20060521,000000,27141.40,27141.40,27121.40,27121.40,0, 0000
TEDPIX,d,20060522,000000,27118.98,27127.21,27117.00,27127.21,0, 0000
TEDPIX,d,20060523,000000,27122.39,27122.39,27096.60,27096.60,0, 0000
TEDPIX,d,20060524,000000,27092.61,27092.61,27080.02,27080.02,0, 0000
TEDPIX,d,20060527,000000,27119.42,27119.42,27119.42,27119.42,0, 0000
TEDPIX,d,20060528,000000,27131.26,27142.37,27131.26,27135.16,0, 0000
TEDPIX,d,20060529,000000,27147.03,27150.08,27147.03,27150.08,0, 0000
TEDPIX,d,20060530,000000,27153.95,27161.12,27151.97,27161.12,0, 0000
TEDPIX,d,20060531,000000,27166.96,27198.22,27166.96,27198.22,0, 0000
TEDPIX,d,20060603,000000,27206.24,27235.74,27206.24,27235.74,0, 0000
TEDPIX,d,20060606,000000,27234.02,27254.73,27234.02,27254.73,0, 0000
TEDPIX,d,20060607,000000,27273.38,27299.19,27242.65,27242.65,0, 0000
TEDPIX,d,20060610,000000,27254.44,27327.31,27254.44,27327.31,0, 0000
TEDPIX,d,20060611,000000,27349.99,27467.87,27349.99,27467.87,0, 0000
TEDPIX,d,20060612,000000,27470.25,27538.51,27470.25,27538.51,0, 0000
TEDPIX,d,20060613,000000,27535.04,27695.58,27534.13,27558.62,0, 0000
TEDPIX,d,20060614,000000,27557.84,27566.73,27552.00,27566.73,0, 0000
TEDPIX,d,20060617,000000,27564.68,27564.68,27555.55,27559.38,0, 0000
TEDPIX,d,20060618,000000,27558.64,27558.64,27511.99,27511.99,0, 0000
TEDPIX,d,20060619,000000,27511.54,27516.11,27509.73,27509.73,0, 0000
TEDPIX,d,20060620,000000,27518.48,27530.87,27518.48,27530.87,0, 0000
TEDPIX,d,20060621,000000,27534.63,27643.08,27531.04,27643.08,0, 0000
TEDPIX,d,20060624,000000,27648.21,27704.74,27648.21,27704.74,0, 0000
TEDPIX,d,20060625,000000,27706.58,27772.11,27706.58,27772.11,0, 0000
TEDPIX,d,20060626,000000,27776.84,27809.79,27776.84,27809.79,0, 0000
TEDPIX,d,20060627,000000,27814.99,27820.71,27814.99,27819.88,0, 0000
TEDPIX,d,20060628,000000,27819.82,27819.82,27796.36,27796.36,0, 0000
TEDPIX,d,20060701,000000,27797.31,27797.31,27772.62,27772.62,0, 0000
TEDPIX,d,20060702,000000,27777.21,27778.99,27764.39,27778.99,0, 0000
TEDPIX,d,20060703,000000,27779.20,27780.15,27765.64,27765.64,0, 0000
TEDPIX,d,20060704,000000,27777.83,27800.30,27777.27,27780.84,0, 0000
TEDPIX,d,20060705,000000,27794.16,27825.87,27794.16,27825.87,0, 0000
TEDPIX,d,20060708,000000,27826.71,27852.81,27826.71,27852.81,0, 0000
TEDPIX,d,20060709,000000,27859.04,27867.85,27859.04,27867.85,0, 0000
TEDPIX,d,20060710,000000,27867.04,27986.68,27866.71,27986.68,0, 0000
TEDPIX,d,20060711,000000,27987.87,28061.40,27987.87,28061.40,0, 0000
TEDPIX,d,20060712,000000,28077.62,28084.27,27936.15,27936.15,0, 0000
TEDPIX,d,20060715,000000,27936.61,27936.61,27926.27,27931.57,0, 0000
TEDPIX,d,20060716,000000,27929.86,27929.86,27919.59,27919.59,0, 0000
TEDPIX,d,20060717,000000,27918.85,27918.85,27907.75,27907.75,0, 0000
TEDPIX,d,20060718,000000,27903.58,27907.85,27900.34,27900.34,0, 0000
TEDPIX,d,20060719,000000,27902.39,27916.07,27902.39,27908.16,0, 0000
TEDPIX,d,20060722,000000,27907.59,27924.42,27905.12,27924.42,0, 0000
TEDPIX,d,20060723,000000,27925.19,27957.86,27925.19,27957.86,0, 0000
TEDPIX,d,20060724,000000,27963.02,28178.42,27963.02,27985.11,0, 0000
TEDPIX,d,20060725,000000,27985.74,28014.76,27985.74,28014.76,0, 0000
TEDPIX,d,20060726,000000,28025.80,28054.64,27631.26,27665.91,0, 0000
TEDPIX,d,20060729,000000,27666.79,27780.94,27664.37,27778.02,0, 0000
TEDPIX,d,20060730,000000,27777.96,27798.04,27777.96,27798.04,0, 0000
TEDPIX,d,20060731,000000,27805.15,27807.20,27799.35,27806.27,0, 0000
TEDPIX,d,20060801,000000,27824.28,27824.28,27784.11,27784.11,0, 0000
TEDPIX,d,20060802,000000,27784.19,27894.49,27783.52,27833.26,0, 0000
TEDPIX,d,20060805,000000,27838.44,27838.44,27828.86,27828.86,0, 0000
TEDPIX,d,20060806,000000,27834.30,27990.42,27822.42,27990.42,0, 0000
TEDPIX,d,20060807,000000,27992.55,27992.55,27980.97,27984.64,0, 0000
TEDPIX,d,20060809,000000,27991.06,27991.97,27985.35,27987.95,0, 0000
TEDPIX,d,20060812,000000,27979.05,27987.44,27979.05,27987.44,0, 0000
TEDPIX,d,20060813,000000,27983.34,28005.72,27983.34,28005.72,0, 0000
TEDPIX,d,20060814,000000,28005.05,28020.74,28005.05,28020.74,0, 0000
TEDPIX,d,20060815,000000,28027.03,28068.27,28027.03,28068.27,0, 0000
TEDPIX,d,20060816,000000,28089.67,28117.96,28089.67,28117.96,0, 0000
TEDPIX,d,20060819,000000,28126.48,28150.34,28125.51,28150.34,0, 0000
TEDPIX,d,20060820,000000,28155.29,28180.27,28155.29,28180.27,0, 0000
TEDPIX,d,20060821,000000,28187.58,28206.08,28187.58,28206.08,0, 0000
TEDPIX,d,20060823,000000,28221.75,28222.28,28216.65,28222.28,0, 0000
TEDPIX,d,20060826,000000,28231.00,28246.57,28231.00,28246.57,0, 0000
TEDPIX,d,20060827,000000,28252.91,28307.88,28252.91,28307.88,0, 0000
TEDPIX,d,20060828,000000,28310.32,28339.39,28310.32,28339.39,0, 0000
TEDPIX,d,20060829,000000,28350.86,28391.97,28350.86,28391.97,0, 0000
TEDPIX,d,20060830,000000,28407.79,28438.52,28407.79,28438.52,0, 0000
TEDPIX,d,20060902,000000,28445.49,28488.61,28445.49,28488.61,0, 0000
TEDPIX,d,20060903,000000,28503.72,28550.30,28503.72,28550.30,0, 0000
TEDPIX,d,20060904,000000,28561.51,28783.68,28561.51,28766.11,0, 0000
TEDPIX,d,20060905,000000,28766.48,28834.64,28766.48,28834.64,0, 0000
TEDPIX,d,20060906,000000,28848.12,28912.61,28848.12,28912.61,0, 0000
TEDPIX,d,20060910,000000,28926.98,28951.01,28926.98,28951.01,0, 0000
TEDPIX,d,20060911,000000,28961.15,28989.75,28953.63,28953.63,0, 0000
TEDPIX,d,20060912,000000,28938.83,28968.27,28938.83,28968.27,0, 0000
TEDPIX,d,20060913,000000,28973.91,29063.50,28973.91,29063.50,0, 0000
TEDPIX,d,20060916,000000,29080.63,29207.25,29080.63,29207.25,0, 0000
TEDPIX,d,20060917,000000,29208.55,29314.22,29208.55,29314.22,0, 0000
TEDPIX,d,20060918,000000,29338.35,29401.19,29338.35,29401.19,0, 0000
TEDPIX,d,20060919,000000,29400.88,29460.01,29400.88,29460.01,0, 0000
TEDPIX,d,20060920,000000,29464.52,29500.45,29464.52,29500.45,0, 0000
TEDPIX,d,20060923,000000,29507.92,29519.00,29507.57,29519.00,0, 0000
TEDPIX,d,20060924,000000,29523.44,29547.79,29523.44,29542.12,0, 0000
TEDPIX,d,20060925,000000,29540.14,29559.90,29540.14,29559.90,0, 0000
TEDPIX,d,20060926,000000,29556.96,29591.37,29556.96,29591.37,0, 0000
TEDPIX,d,20060927,000000,29592.25,29646.64,29592.25,29646.64,0, 0000
TEDPIX,d,20060930,000000,29666.99,29670.43,29666.99,29670.43,0, 0000
TEDPIX,d,20061001,000000,29675.18,29695.39,29675.18,29695.39,0, 0000
TEDPIX,d,20061002,000000,29697.97,29707.72,29696.43,29707.72,0, 0000
TEDPIX,d,20061003,000000,29557.48,29583.74,29550.82,29583.74,0, 0000
TEDPIX,d,20061004,000000,29599.16,29827.16,29599.16,29815.56,0, 0000
TEDPIX,d,20061007,000000,29827.29,29827.29,29797.80,29803.65,0, 0000
TEDPIX,d,20061008,000000,29801.04,29818.73,29775.75,29818.73,0, 0000
TEDPIX,d,20061009,000000,29812.69,29839.63,29782.93,29839.63,0, 0000
TEDPIX,d,20061010,000000,29822.81,29822.81,29782.38,29782.38,0, 0000
TEDPIX,d,20061011,000000,29773.67,29773.67,29739.10,29739.10,0, 0000
TEDPIX,d,20061014,000000,29740.92,29740.92,29685.82,29685.82,0, 0000
TEDPIX,d,20061016,000000,29679.88,29679.88,29641.56,29641.56,0, 0000
TEDPIX,d,20061017,000000,29576.18,29582.60,29576.18,29582.60,0, 0000
TEDPIX,d,20061018,000000,29583.02,29611.94,29583.02,29604.05,0, 0000
TEDPIX,d,20061021,000000,29604.66,29619.29,29604.66,29619.29,0, 0000
TEDPIX,d,20061022,000000,29634.60,29637.92,29612.89,29612.89,0, 0000
TEDPIX,d,20061023,000000,29630.43,29688.76,29630.43,29688.76,0, 0000
TEDPIX,d,20061028,000000,29713.48,29725.18,29713.48,29722.39,0, 0000
TEDPIX,d,20061029,000000,29719.85,29719.85,29678.80,29678.80,0, 0000
TEDPIX,d,20061030,000000,29674.05,29697.60,29674.05,29690.98,0, 0000
TEDPIX,d,20061031,000000,29701.72,29701.72,29690.60,29690.60,0, 0000
TEDPIX,d,20061101,000000,29730.09,29730.09,29730.09,29730.09,0, 0000
TEDPIX,d,20061104,000000,29738.55,29783.29,29738.55,29775.21,0, 0000
TEDPIX,d,20061105,000000,29775.92,29778.74,29774.48,29774.48,0, 0000
TEDPIX,d,20061106,000000,29773.44,29803.76,29773.44,29803.76,0, 0000
TEDPIX,d,20061107,000000,29804.75,29843.86,29804.75,29843.86,0, 0000
TEDPIX,d,20061108,000000,29869.94,29904.87,29869.94,29904.87,0, 0000
TEDPIX,d,20061111,000000,29905.26,30116.24,29905.26,30079.89,0, 0000
TEDPIX,d,20061112,000000,30090.07,30090.07,30067.72,30067.72,0, 0000
TEDPIX,d,20061113,000000,30072.89,30090.50,30072.89,30090.50,0, 0000
TEDPIX,d,20061114,000000,30080.65,30089.83,30076.40,30089.83,0, 0000
TEDPIX,d,20061115,000000,30092.16,30113.27,30091.02,30113.27,0, 0000
TEDPIX,d,20061118,000000,30122.80,30144.18,30111.27,30144.18,0, 0000
TEDPIX,d,20061119,000000,30152.68,30155.48,30152.64,30155.48,0, 0000
TEDPIX,d,20061120,000000,30156.21,30165.80,30133.51,30133.51,0, 0000
TEDPIX,d,20061121,000000,30153.95,30153.95,30137.09,30140.61,0, 0000
TEDPIX,d,20061122,000000,30161.71,30208.07,30161.71,30208.07,0, 0000
TEDPIX,d,20061125,000000,29938.46,30015.68,29938.46,30015.68,0, 0000
TEDPIX,d,20061126,000000,30019.67,30032.01,30018.20,30032.01,0, 0000
TEDPIX,d,20061127,000000,30037.54,30071.16,30037.54,30071.16,0, 0000
TEDPIX,d,20061128,000000,30109.98,30161.80,30109.98,30122.69,0, 0000
TEDPIX,d,20061129,000000,30139.48,30200.57,30139.48,30200.57,0, 0000
TEDPIX,d,20061202,000000,30225.12,30276.30,30225.12,30276.30,0, 0000
TEDPIX,d,20061203,000000,30290.43,30343.37,30290.43,30343.37,0, 0000
TEDPIX,d,20061204,000000,30351.68,30367.85,30350.43,30350.43,0, 0000
TEDPIX,d,20061205,000000,30381.95,30381.95,30331.86,30341.59,0, 0000
TEDPIX,d,20061206,000000,30339.43,30388.33,30339.43,30388.33,0, 0000
TEDPIX,d,20061209,000000,30419.77,30507.64,30419.77,30507.64,0, 0000
TEDPIX,d,20061210,000000,30537.38,30584.24,30537.38,30584.24,0, 0000
TEDPIX,d,20061211,000000,30594.56,30597.05,30575.68,30597.05,0, 0000
TEDPIX,d,20061212,000000,30600.02,31172.70,30600.02,30961.97,0, 0000
TEDPIX,d,20061213,000000,31028.53,31090.41,31028.53,31090.41,0, 0000
TEDPIX,d,20061216,000000,31103.00,31200.30,31103.00,31200.30,0, 0000
TEDPIX,d,20061217,000000,31204.54,31218.36,31204.54,31218.36,0, 0000
TEDPIX,d,20061218,000000,31225.64,31255.98,31184.58,31184.58,0, 0000
TEDPIX,d,20061219,000000,31221.20,31225.07,31196.46,31212.69,0, 0000
TEDPIX,d,20061220,000000,31201.52,31243.67,31200.90,31217.28,0, 0000
TEDPIX,d,20061223,000000,31217.66,31217.66,31210.65,31210.65,0, 0000
TEDPIX,d,20061224,000000,31213.18,31213.18,31166.85,31168.86,0, 0000
TEDPIX,d,20061225,000000,31168.88,31210.98,31145.37,31208.71,0, 0000
TEDPIX,d,20061226,000000,31217.34,31226.81,31189.41,31189.41,0, 0000
TEDPIX,d,20061227,000000,31180.21,31229.52,31164.86,31208.58,0, 0000
TEDPIX,d,20061230,000000,31195.76,31207.64,31195.76,31207.64,0, 0000
TEDPIX,d,20070101,000000,31196.39,31196.39,31166.14,31166.14,0, 0000
TEDPIX,d,20070102,000000,31153.08,31153.08,31082.03,31082.03,0, 0000
TEDPIX,d,20070103,000000,31108.38,31108.38,31100.58,31100.58,0, 0000
TEDPIX,d,20070106,000000,31096.16,31098.90,31085.50,31085.50,0, 0000
TEDPIX,d,20070107,000000,31085.10,31086.36,31056.53,31056.53,0, 0000
TEDPIX,d,20070109,000000,31058.32,31058.32,31020.21,31020.21,0, 0000
TEDPIX,d,20070110,000000,31020.85,31020.85,30985.14,30985.14,0, 0000
TEDPIX,d,20070113,000000,30985.71,30994.84,30977.89,30977.89,0, 0000
TEDPIX,d,20070114,000000,30990.11,30990.11,30986.92,30987.38,0, 0000
TEDPIX,d,20070115,000000,30981.83,30982.06,30968.56,30968.56,0, 0000
TEDPIX,d,20070116,000000,30969.15,30971.62,30939.72,30939.72,0, 0000
TEDPIX,d,20070117,000000,30929.32,30946.67,30919.15,30920.33,0, 0000
TEDPIX,d,20070120,000000,30916.50,31416.19,30912.11,31070.26,0, 0000
TEDPIX,d,20070121,000000,31063.50,31063.50,31049.24,31049.24,0, 0000
TEDPIX,d,20070122,000000,31049.30,31059.51,31048.95,31049.40,0, 0000
TEDPIX,d,20070123,000000,31049.49,31067.37,31049.49,31052.53,0, 0000
TEDPIX,d,20070124,000000,31050.09,31107.08,31044.88,31044.88,0, 0000
TEDPIX,d,20070127,000000,31044.16,31044.16,31040.29,31041.75,0, 0000
TEDPIX,d,20070128,000000,31037.36,31041.98,31035.22,31041.98,0, 0000
TEDPIX,d,20070131,000000,31042.02,31053.10,31042.02,31048.71,0, 0000
TEDPIX,d,20070203,000000,31034.11,31034.84,30619.53,30619.53,0, 0000
TEDPIX,d,20070204,000000,30614.40,30614.40,30582.11,30582.11,0, 0000
TEDPIX,d,20070205,000000,30591.78,30612.91,30583.36,30612.91,0, 0000
TEDPIX,d,20070206,000000,30612.89,30645.70,30612.89,30645.70,0, 0000
TEDPIX,d,20070207,000000,30648.89,30715.81,30648.89,30695.62,0, 0000
TEDPIX,d,20070210,000000,30698.73,30743.80,30697.48,30740.38,0, 0000
TEDPIX,d,20070212,000000,30741.06,30747.92,30741.06,30747.92,0, 0000
TEDPIX,d,20070213,000000,30752.41,30835.95,30752.41,30835.95,0, 0000
TEDPIX,d,20070214,000000,30840.53,30880.19,30840.53,30876.75,0, 0000
TEDPIX,d,20070217,000000,30886.20,30914.49,30886.20,30912.70,0, 0000
TEDPIX,d,20070218,000000,30913.04,30916.55,30913.04,30916.55,0, 0000
TEDPIX,d,20070219,000000,30912.67,30927.22,30912.67,30927.22,0, 0000
TEDPIX,d,20070220,000000,30914.84,30958.58,30914.84,30958.58,0, 0000
TEDPIX,d,20070221,000000,30959.99,31022.08,30959.99,31022.08,0, 0000
TEDPIX,d,20070224,000000,31027.55,31152.10,31027.55,31032.72,0, 0000
TEDPIX,d,20070225,000000,31036.63,31065.67,30809.06,30809.06,0, 0000
TEDPIX,d,20070226,000000,30813.61,30839.28,30813.61,30839.28,0, 0000
TEDPIX,d,20070227,000000,30838.45,30838.45,30813.03,30813.03,0, 0000
TEDPIX,d,20070228,000000,30811.00,30835.80,30811.00,30835.80,0, 0000
TEDPIX,d,20070303,000000,30824.75,30903.88,30824.75,30903.88,0, 0000
TEDPIX,d,20070304,000000,30902.92,30902.92,30887.72,30891.34,0, 0000
TEDPIX,d,20070305,000000,30888.22,30891.68,30883.89,30883.89,0, 0000
TEDPIX,d,20070306,000000,30879.28,30879.28,30858.98,30870.87,0, 0000
TEDPIX,d,20070307,000000,30858.14,30858.14,30838.30,30838.30,0, 0000
TEDPIX,d,20070311,000000,30838.75,30838.75,30806.33,30806.33,0, 0000
TEDPIX,d,20070312,000000,30801.81,30842.02,30545.57,30545.57,0, 0000
TEDPIX,d,20070313,000000,30549.32,30610.01,30544.51,30544.51,0, 0000
TEDPIX,d,20070314,000000,30497.81,30524.58,30497.81,30524.58,0, 0000
TEDPIX,d,20070317,000000,30515.00,30591.94,30507.88,30591.94,0, 0000
TEDPIX,d,20070319,000000,30593.63,30786.49,30593.63,30786.49,0, 0000
TEDPIX,d,20070325,000000,30796.30,30841.00,30796.30,30820.39,0, 0000
TEDPIX,d,20070326,000000,30824.62,30836.39,30824.62,30836.39,0, 0000
TEDPIX,d,20070327,000000,30838.00,30844.49,30837.81,30839.31,0, 0000
TEDPIX,d,20070328,000000,30840.56,30867.73,30840.56,30867.73,0, 0000
TEDPIX,d,20070331,000000,30901.58,30901.58,30901.58,30901.58,0, 0000
TEDPIX,d,20070403,000000,30905.34,30920.04,30905.34,30920.04,0, 0000
TEDPIX,d,20070404,000000,30925.06,30963.13,30925.06,30963.13,0, 0000
TEDPIX,d,20070407,000000,30977.97,30981.11,30862.43,30862.43,0, 0000
TEDPIX,d,20070408,000000,30845.91,30883.40,30845.91,30883.40,0, 0000
TEDPIX,d,20070409,000000,30912.21,30912.21,30724.40,30724.40,0, 0000
TEDPIX,d,20070410,000000,30723.01,30747.15,30723.01,30724.77,0, 0000
TEDPIX,d,20070411,000000,30722.74,30722.74,30693.57,30693.57,0, 0000
TEDPIX,d,20070414,000000,30684.22,30693.26,30672.93,30672.93,0, 0000
TEDPIX,d,20070415,000000,30681.95,30682.79,30668.33,30668.33,0, 0000
TEDPIX,d,20070416,000000,30670.94,30670.94,30642.17,30642.17,0, 0000
TEDPIX,d,20070417,000000,30639.37,30639.37,30613.47,30613.47,0, 0000
TEDPIX,d,20070418,000000,30613.28,30616.00,30584.20,30584.20,0, 0000
TEDPIX,d,20070421,000000,30584.32,30606.87,30584.32,30606.87,0, 0000
TEDPIX,d,20070422,000000,30620.83,30650.29,30620.83,30650.29,0, 0000
TEDPIX,d,20070423,000000,30650.55,30650.55,30621.15,30634.76,0, 0000
TEDPIX,d,20070424,000000,30639.32,30645.75,30639.32,30645.21,0, 0000
TEDPIX,d,20070425,000000,30655.07,30680.11,30655.07,30655.93,0, 0000
TEDPIX,d,20070428,000000,30655.39,30684.81,30655.02,30655.02,0, 0000
TEDPIX,d,20070429,000000,30691.80,30691.80,30647.93,30647.93,0, 0000
TEDPIX,d,20070430,000000,30655.06,30679.26,30655.06,30656.47,0, 0000
TEDPIX,d,20070501,000000,30654.15,30654.15,30640.54,30640.54,0, 0000
TEDPIX,d,20070502,000000,30655.76,30655.83,30655.76,30655.83,0, 0000
TEDPIX,d,20070505,000000,30653.13,30687.35,30653.13,30662.46,0, 0000
TEDPIX,d,20070506,000000,30664.29,30688.42,30034.56,30034.56,0, 0000
TEDPIX,d,20070507,000000,30035.64,30046.02,30035.64,30046.02,0, 0000
TEDPIX,d,20070508,000000,30048.53,30083.22,30047.73,30081.25,0, 0000
TEDPIX,d,20070509,000000,30115.98,30115.98,30096.49,30096.49,0, 0000
TEDPIX,d,20070512,000000,30099.20,30126.31,29899.44,29899.44,0, 0000
TEDPIX,d,20070513,000000,29915.31,29939.67,29915.31,29939.67,0, 0000
TEDPIX,d,20070514,000000,29942.78,29977.85,29942.78,29960.21,0, 0000
TEDPIX,d,20070515,000000,29920.03,29920.03,29885.82,29885.82,0, 0000
TEDPIX,d,20070516,000000,29891.78,29891.78,29839.21,29866.03,0, 0000
TEDPIX,d,20070519,000000,29858.83,29858.83,29801.17,29801.17,0, 0000
TEDPIX,d,20070520,000000,29779.80,29779.80,29753.59,29753.59,0, 0000
TEDPIX,d,20070521,000000,29770.60,29772.18,29763.57,29763.57,0, 0000
TEDPIX,d,20070522,000000,29768.43,29774.21,29762.54,29774.21,0, 0000
TEDPIX,d,20070523,000000,29733.65,29733.65,29707.42,29707.42,0, 0000
TEDPIX,d,20070526,000000,29707.43,29708.94,29652.60,29652.60,0, 0000
TEDPIX,d,20070527,000000,29652.85,29681.40,29498.41,29498.41,0, 0000
TEDPIX,d,20070528,000000,29498.44,29498.44,29477.83,29477.83,0, 0000
TEDPIX,d,20070529,000000,29477.99,29500.95,29476.69,29500.95,0, 0000
TEDPIX,d,20070530,000000,29500.95,29572.93,29500.95,29549.23,0, 0000
TEDPIX,d,20070602,000000,29553.11,29594.40,29552.50,29594.40,0, 0000
TEDPIX,d,20070603,000000,29595.01,29629.13,29595.01,29629.13,0, 0000
TEDPIX,d,20070606,000000,29629.35,29639.75,29629.35,29631.32,0, 0000
TEDPIX,d,20070609,000000,29631.60,29634.58,29616.31,29616.31,0, 0000
TEDPIX,d,20070610,000000,29616.37,29622.20,29604.94,29622.20,0, 0000
TEDPIX,d,20070611,000000,29622.40,29752.66,29608.03,29698.22,0, 0000
TEDPIX,d,20070612,000000,29698.39,29701.06,29672.21,29698.30,0, 0000
TEDPIX,d,20070613,000000,29698.49,29767.48,29698.49,29741.48,0, 0000
TEDPIX,d,20070616,000000,29741.53,29795.34,29741.53,29774.31,0, 0000
TEDPIX,d,20070617,000000,29774.33,29847.43,29773.68,29801.16,0, 0000
TEDPIX,d,20070619,000000,29801.24,29810.89,29780.03,29780.03,0, 0000
TEDPIX,d,20070620,000000,29780.13,29780.65,29741.08,29741.08,0, 0000
TEDPIX,d,20070623,000000,29741.16,29808.60,29738.96,29808.60,0, 0000
TEDPIX,d,20070624,000000,29808.75,30196.54,29808.75,29920.55,0, 0000
TEDPIX,d,20070625,000000,29920.56,29942.44,29917.33,29922.06,0, 0000
TEDPIX,d,20070626,000000,29922.10,29923.76,29791.77,29791.77,0, 0000
TEDPIX,d,20070627,000000,29791.81,29791.81,29638.66,29638.66,0, 0000
TEDPIX,d,20070630,000000,29639.22,29721.31,29639.22,29696.09,0, 0000
TEDPIX,d,20070701,000000,29696.59,29758.98,29683.52,29758.98,0, 0000
TEDPIX,d,20070702,000000,29759.54,29840.67,29757.74,29840.67,0, 0000
TEDPIX,d,20070703,000000,29841.25,29906.61,29840.23,29906.61,0, 0000
TEDPIX,d,20070704,000000,29906.88,29934.51,29900.51,29934.51,0, 0000
TEDPIX,d,20070707,000000,29934.67,30010.91,29925.85,30010.91,0, 0000
TEDPIX,d,20070708,000000,30011.41,30081.94,30011.41,30081.94,0, 0000
TEDPIX,d,20070709,000000,30081.98,30162.94,30081.98,30162.94,0, 0000
TEDPIX,d,20070710,000000,30164.24,30251.62,30152.05,30251.62,0, 0000
TEDPIX,d,20070711,000000,30251.88,30356.23,30251.88,30356.23,0, 0000
TEDPIX,d,20070714,000000,30356.51,30442.20,30356.51,30442.20,0, 0000
TEDPIX,d,20070715,000000,30442.24,30472.53,30439.32,30439.32,0, 0000
TEDPIX,d,20070716,000000,30439.74,30487.58,30439.09,30460.25,0, 0000
TEDPIX,d,20070717,000000,30460.37,30520.07,30459.85,30492.19,0, 0000
TEDPIX,d,20070718,000000,30492.44,30511.65,30160.84,30173.73,0, 0000
TEDPIX,d,20070721,000000,30173.84,30245.17,30173.84,30245.17,0, 0000
TEDPIX,d,20070722,000000,30245.39,30315.97,30245.36,30314.83,0, 0000
TEDPIX,d,20070723,000000,30315.00,30415.01,30315.00,30367.22,0, 0000
TEDPIX,d,20070724,000000,30367.68,30441.23,30367.68,30441.23,0, 0000
TEDPIX,d,20070725,000000,30441.35,31160.46,30412.88,31160.46,0, 0000
TEDPIX,d,20070729,000000,31160.48,31332.48,31160.48,31332.48,0, 0000
TEDPIX,d,20070730,000000,31332.50,31542.14,31332.50,31515.09,0, 0000
TEDPIX,d,20070731,000000,31515.11,31630.32,31515.06,31620.94,0, 0000
TEDPIX,d,20070801,000000,31212.30,31338.34,31211.70,31336.05,0, 0000
TEDPIX,d,20070804,000000,31336.09,31506.61,31336.09,31506.61,0, 0000
TEDPIX,d,20070805,000000,31506.94,31602.03,31506.94,31594.90,0, 0000
TEDPIX,d,20070806,000000,31596.48,31953.65,31596.48,31934.62,0, 0000
TEDPIX,d,20070807,000000,31936.07,32001.47,31936.07,31998.02,0, 0000
TEDPIX,d,20070808,000000,31998.96,32067.38,31998.96,32058.23,0, 0000
TEDPIX,d,20070812,000000,32058.48,32159.44,32058.48,32159.44,0, 0000
TEDPIX,d,20070813,000000,32159.81,32324.83,32159.81,32324.83,0, 0000
TEDPIX,d,20070814,000000,32326.37,32446.86,32326.37,32446.86,0, 0000
TEDPIX,d,20070815,000000,32447.83,32580.78,32447.83,32580.78,0, 0000
TEDPIX,d,20070818,000000,32581.33,32603.16,32499.09,32592.36,0, 0000
TEDPIX,d,20070819,000000,32592.39,32747.78,32592.39,32747.78,0, 0000
TEDPIX,d,20070820,000000,32748.93,33096.46,32748.93,33096.46,0, 0000
TEDPIX,d,20070821,000000,33098.06,33240.54,33098.06,33240.54,0, 0000
TEDPIX,d,20070822,000000,33241.11,33338.01,33241.11,33338.01,0, 0000
TEDPIX,d,20070825,000000,33338.77,33459.61,33338.77,33459.61,0, 0000
TEDPIX,d,20070826,000000,33459.79,33485.43,33459.79,33485.15,0, 0000
TEDPIX,d,20070827,000000,33483.90,33612.55,33479.06,33612.55,0, 0000
TEDPIX,d,20070828,000000,33612.80,33734.25,33612.80,33734.25,0, 0000
TEDPIX,d,20070901,000000,33735.60,33786.28,33735.60,33786.28,0, 0000
TEDPIX,d,20070902,000000,33786.53,33844.73,33786.53,33844.73,0, 0000
TEDPIX,d,20070903,000000,33845.07,33951.03,33845.07,33951.03,0, 0000
TEDPIX,d,20070904,000000,33958.55,34064.08,33958.55,34064.08,0, 0000
TEDPIX,d,20070905,000000,34066.11,34215.68,34061.35,34215.68,0, 0000
TEDPIX,d,20070908,000000,34216.93,34433.41,34216.93,34433.41,0, 0000
TEDPIX,d,20070909,000000,34434.09,34449.31,34430.62,34438.07,0, 0000
TEDPIX,d,20070910,000000,34439.04,35191.97,34417.51,35140.37,0, 0000
TEDPIX,d,20070911,000000,35141.06,35229.40,35133.06,35181.24,0, 0000
TEDPIX,d,20070912,000000,35182.04,35194.64,35131.88,35157.39,0, 0000
TEDPIX,d,20070915,000000,35157.68,35208.59,35096.12,35208.59,0, 0000
TEDPIX,d,20070916,000000,35208.66,35223.72,35192.09,35192.09,0, 0000
TEDPIX,d,20070917,000000,35192.20,35273.65,35192.20,35218.99,0, 0000
TEDPIX,d,20070918,000000,35219.22,35511.18,35215.87,35472.77,0, 0000
TEDPIX,d,20070919,000000,35474.19,35474.36,35404.85,35429.70,0, 0000
TEDPIX,d,20070922,000000,35429.78,35731.75,35429.78,35731.75,0, 0000
TEDPIX,d,20070923,000000,35732.28,35861.98,35732.28,35861.98,0, 0000
TEDPIX,d,20070924,000000,35862.00,35936.45,35861.74,35936.45,0, 0000
TEDPIX,d,20070925,000000,35936.95,36078.20,35936.95,36078.20,0, 0000
TEDPIX,d,20070926,000000,36078.27,36128.94,36057.19,36057.19,0, 0000
TEDPIX,d,20070929,000000,36057.51,36114.95,36038.42,36038.42,0, 0000
TEDPIX,d,20070930,000000,36039.00,36039.00,35885.75,35885.75,0, 0000
TEDPIX,d,20071001,000000,35886.35,35907.71,35799.05,35799.05,0, 0000
TEDPIX,d,20071002,000000,35799.21,35949.49,35775.16,35949.49,0, 0000
TEDPIX,d,20071006,000000,35950.12,36084.63,35930.79,36084.63,0, 0000
TEDPIX,d,20071007,000000,36085.43,36224.17,36081.45,36224.17,0, 0000
TEDPIX,d,20071008,000000,36224.45,36346.07,36224.07,36317.61,0, 0000
TEDPIX,d,20071009,000000,36318.06,36322.65,36261.84,36261.84,0, 0000
TEDPIX,d,20071010,000000,36261.97,36337.59,36236.75,36337.59,0, 0000
TEDPIX,d,20071014,000000,36337.63,36391.30,36332.72,36338.44,0, 0000
TEDPIX,d,20071015,000000,36340.03,36349.22,36265.18,36274.92,0, 0000
TEDPIX,d,20071016,000000,36276.29,36321.52,36264.61,36264.61,0, 0000
TEDPIX,d,20071017,000000,36264.30,36388.34,36264.30,36379.70,0, 0000
TEDPIX,d,20071020,000000,36379.70,36684.44,36375.77,36629.59,0, 0000
TEDPIX,d,20071021,000000,36629.85,36642.35,36539.71,36557.17,0, 0000
TEDPIX,d,20071022,000000,36556.65,36630.27,36540.83,36572.60,0, 0000
TEDPIX,d,20071023,000000,36572.62,36668.27,36531.28,36531.28,0, 0000
TEDPIX,d,20071024,000000,36531.48,36638.88,36531.07,36638.88,0, 0000
TEDPIX,d,20071027,000000,36638.98,36659.71,36543.43,36543.43,0, 0000
TEDPIX,d,20071028,000000,36543.50,36561.67,36357.90,36357.90,0, 0000
TEDPIX,d,20071029,000000,36357.94,36357.94,36195.46,36219.62,0, 0000
TEDPIX,d,20071030,000000,36219.69,36219.69,36150.95,36182.70,0, 0000
TEDPIX,d,20071031,000000,36181.99,36201.99,36090.29,36090.29,0, 0000
TEDPIX,d,20071103,000000,36090.81,36774.22,36066.37,36432.66,0, 0000
TEDPIX,d,20071104,000000,36433.15,36433.15,36133.20,36133.20,0, 0000
TEDPIX,d,20071105,000000,36132.43,36145.29,36028.28,36028.28,0, 0000
TEDPIX,d,20071107,000000,36028.28,36028.28,35981.78,35981.78,0, 0000
TEDPIX,d,20071110,000000,35981.82,35981.82,35940.36,35940.36,0, 0000
TEDPIX,d,20071111,000000,35940.39,35940.39,35843.64,35843.64,0, 0000
TEDPIX,d,20071112,000000,35844.05,35847.67,35687.09,35687.09,0, 0000
TEDPIX,d,20071113,000000,35687.13,35687.13,35587.37,35591.48,0, 0000
TEDPIX,d,20071114,000000,35591.15,35591.15,35451.13,35451.13,0, 0000
TEDPIX,d,20071117,000000,35451.30,35558.33,35444.77,35445.64,0, 0000
TEDPIX,d,20071118,000000,35445.67,35445.67,35268.96,35268.96,0, 0000
TEDPIX,d,20071119,000000,35268.97,35268.97,35070.61,35070.61,0, 0000
TEDPIX,d,20071120,000000,35070.69,35083.87,34982.98,35018.90,0, 0000
TEDPIX,d,20071121,000000,35018.96,35131.52,34986.76,35131.52,0, 0000
TEDPIX,d,20071124,000000,35131.99,35145.04,35084.35,35116.53,0, 0000
TEDPIX,d,20071125,000000,35116.58,35116.58,34849.82,34864.21,0, 0000
TEDPIX,d,20071126,000000,34864.29,34892.30,34718.47,34718.47,0, 0000
TEDPIX,d,20071127,000000,34718.56,34718.56,34678.50,34678.50,0, 0000
TEDPIX,d,20071128,000000,34678.70,34679.77,34582.93,34582.93,0, 0000
TEDPIX,d,20071201,000000,34583.31,34583.31,34508.30,34508.30,0, 0000
TEDPIX,d,20071202,000000,34508.37,34509.38,34124.60,34186.09,0, 0000
TEDPIX,d,20071203,000000,34186.14,34186.14,33964.52,33992.08,0, 0000
TEDPIX,d,20071204,000000,33992.06,33992.06,33901.46,33901.46,0, 0000
TEDPIX,d,20071205,000000,33901.48,33901.48,33808.47,33846.87,0, 0000
TEDPIX,d,20071208,000000,33847.40,33886.94,33844.09,33886.94,0, 0000
TEDPIX,d,20071209,000000,33887.03,34009.85,33887.03,34009.85,0, 0000
TEDPIX,d,20071210,000000,34010.42,34132.87,34010.42,34132.87,0, 0000
TEDPIX,d,20071211,000000,34133.61,34334.78,34133.61,34309.38,0, 0000
TEDPIX,d,20071212,000000,34309.85,34335.26,34281.61,34281.61,0, 0000
TEDPIX,d,20071215,000000,34281.62,34425.06,34255.61,34276.91,0, 0000
TEDPIX,d,20071216,000000,34277.00,34329.61,34266.76,34329.61,0, 0000
TEDPIX,d,20071217,000000,34329.91,34360.86,34293.69,34316.26,0, 0000
TEDPIX,d,20071218,000000,34316.32,34316.32,34274.85,34297.23,0, 0000
TEDPIX,d,20071219,000000,34297.38,34327.53,34247.13,34264.02,0, 0000
TEDPIX,d,20071222,000000,34264.25,34270.21,34206.62,34266.44,0, 0000
TEDPIX,d,20071223,000000,34266.96,34284.72,34265.67,34281.55,0, 0000
TEDPIX,d,20071224,000000,34281.57,34321.08,34281.57,34310.53,0, 0000
TEDPIX,d,20071225,000000,34310.72,34342.43,34260.25,34323.35,0, 0000
TEDPIX,d,20071226,000000,34323.39,34414.20,34323.39,34404.07,0, 0000
TEDPIX,d,20071230,000000,34404.31,34447.21,34344.50,34447.21,0, 0000
TEDPIX,d,20071231,000000,34447.22,34461.67,34334.28,34399.42,0, 0000
TEDPIX,d,20080101,000000,34399.63,34414.18,34333.43,34414.18,0, 0000
TEDPIX,d,20080102,000000,34414.48,34603.34,34414.48,34603.34,0, 0000
TEDPIX,d,20080105,000000,34604.10,34816.83,34602.26,34816.83,0, 0000
TEDPIX,d,20080106,000000,34816.93,34876.36,34816.93,34826.79,0, 0000
TEDPIX,d,20080108,000000,34826.27,34913.80,34826.27,34913.80,0, 0000
TEDPIX,d,20080109,000000,34913.86,35195.28,34913.86,35195.28,0, 0000
TEDPIX,d,20080112,000000,35195.85,35365.60,35195.85,35365.60,0, 0000
TEDPIX,d,20080113,000000,35365.74,35576.14,35364.84,35576.14,0, 0000
TEDPIX,d,20080114,000000,35831.36,36122.06,35831.36,36122.06,0, 0000
TEDPIX,d,20080115,000000,36122.11,36350.78,36122.11,36350.78,0, 0000
TEDPIX,d,20080116,000000,36350.95,36499.90,36350.95,36499.90,0, 0000
TEDPIX,d,20080120,000000,36584.67,36622.32,36558.26,36622.32,0, 0000
TEDPIX,d,20080121,000000,36624.18,36695.26,36619.51,36695.26,0, 0000
TEDPIX,d,20080122,000000,36692.26,36740.68,36663.37,36740.68,0, 0000
TEDPIX,d,20080123,000000,36741.09,36769.49,36733.17,36769.49,0, 0000
TEDPIX,d,20080126,000000,36770.05,36835.01,36770.05,36801.75,0, 0000
TEDPIX,d,20080127,000000,36801.83,36806.61,36735.80,36738.89,0, 0000
TEDPIX,d,20080128,000000,36738.89,37379.05,36738.89,36999.59,0, 0000
TEDPIX,d,20080129,000000,36999.93,37025.16,36812.89,36812.89,0, 0000
TEDPIX,d,20080130,000000,36813.07,36918.76,36787.71,36918.76,0, 0000
TEDPIX,d,20080202,000000,36919.12,37147.63,36919.12,37147.63,0, 0000
TEDPIX,d,20080203,000000,37147.75,37148.35,36870.05,36870.05,0, 0000
TEDPIX,d,20080204,000000,36870.35,36872.78,36666.36,36666.36,0, 0000
TEDPIX,d,20080205,000000,36666.39,36694.56,36658.45,36679.18,0, 0000
TEDPIX,d,20080206,000000,36650.45,36661.43,36594.93,36650.45,0, 0000
TEDPIX,d,20080209,000000,36568.07,36570.38,36513.94,36523.30,0, 0000
TEDPIX,d,20080210,000000,36511.37,36511.37,36339.60,36339.60,0, 0000
TEDPIX,d,20080212,000000,36338.88,36338.88,36219.80,36219.80,0, 0000
TEDPIX,d,20080213,000000,36218.95,36218.95,36172.85,36209.12,0, 0000
TEDPIX,d,20080216,000000,36209.28,36305.82,36207.79,36250.40,0, 0000
TEDPIX,d,20080217,000000,36250.51,36250.51,36097.46,36097.46,0, 0000
TEDPIX,d,20080218,000000,36097.83,36097.85,35978.95,35978.95,0, 0000
TEDPIX,d,20080219,000000,35978.52,35992.38,35949.39,35949.39,0, 0000
TEDPIX,d,20080220,000000,35949.64,35950.52,35921.37,35934.43,0, 0000
TEDPIX,d,20080223,000000,35934.54,35991.57,35934.54,35991.57,0, 0000
TEDPIX,d,20080224,000000,35991.59,36003.42,35974.10,35994.00,0, 0000
TEDPIX,d,20080225,000000,35994.02,36066.77,35994.02,36066.77,0, 0000
TEDPIX,d,20080226,000000,36066.87,36092.05,35900.20,35900.20,0, 0000
TEDPIX,d,20080227,000000,35900.38,35901.79,35715.20,35715.20,0, 0000
TEDPIX,d,20080301,000000,35715.23,35715.23,35571.25,35571.25,0, 0000
TEDPIX,d,20080302,000000,35571.63,35571.63,35470.46,35470.46,0, 0000
TEDPIX,d,20080303,000000,35470.83,35543.65,35431.95,35543.65,0, 0000
TEDPIX,d,20080304,000000,35543.82,35613.48,35540.59,35613.48,0, 0000
TEDPIX,d,20080305,000000,35613.56,35787.24,35612.54,35787.24,0, 0000
TEDPIX,d,20080309,000000,35787.60,35946.61,35785.99,35946.61,0, 0000
TEDPIX,d,20080310,000000,35947.36,36044.89,35947.36,36044.89,0, 0000
TEDPIX,d,20080311,000000,36044.98,36047.83,35979.66,35979.66,0, 0000
TEDPIX,d,20080312,000000,35979.66,35992.29,35979.02,35992.29,0, 0000
TEDPIX,d,20080315,000000,35992.78,36010.27,35947.17,35947.17,0, 0000
TEDPIX,d,20080316,000000,35947.85,35994.31,35931.82,35994.31,0, 0000
TEDPIX,d,20080317,000000,35994.31,36088.66,35973.03,36088.66,0, 0000
TEDPIX,d,20080318,000000,36088.87,36193.05,36078.86,36193.05,0, 0000
TEDPIX,d,20080324,000000,36193.59,36211.40,36180.15,36206.92,0, 0000
TEDPIX,d,20080326,000000,36206.92,36238.31,36206.92,36215.97,0, 0000
TEDPIX,d,20080329,000000,36215.99,36215.99,36182.33,36182.33,0, 0000
TEDPIX,d,20080330,000000,36182.33,36337.18,36171.63,36337.18,0, 0000
TEDPIX,d,20080402,000000,36337.32,36438.30,36322.77,36438.30,0, 0000
TEDPIX,d,20080405,000000,36438.30,36497.44,36429.55,36497.44,0, 0000
TEDPIX,d,20080406,000000,36497.69,36619.40,36496.61,36616.66,0, 0000
TEDPIX,d,20080407,000000,36617.30,36653.09,36612.71,36646.16,0, 0000
TEDPIX,d,20080408,000000,36646.31,36859.16,36619.72,36812.90,0, 0000
TEDPIX,d,20080409,000000,36814.64,36831.50,36722.35,36811.64,0, 0000
TEDPIX,d,20080412,000000,36811.65,36816.60,36650.09,36650.09,0, 0000
TEDPIX,d,20080413,000000,36650.26,36650.33,36571.31,36571.31,0, 0000
TEDPIX,d,20080414,000000,36571.36,36571.36,36409.50,36411.40,0, 0000
TEDPIX,d,20080415,000000,36411.14,36504.29,36411.14,36474.72,0, 0000
TEDPIX,d,20080416,000000,36474.75,36499.67,36474.75,36492.52,0, 0000
TEDPIX,d,20080419,000000,36492.69,36548.27,36492.69,36505.57,0, 0000
TEDPIX,d,20080420,000000,36505.79,36511.77,36431.02,36434.23,0, 0000
TEDPIX,d,20080421,000000,36434.87,36434.87,36185.39,36284.93,0, 0000
TEDPIX,d,20080422,000000,36284.97,36284.97,36225.21,36225.21,0, 0000
TEDPIX,d,20080423,000000,36224.82,36269.40,36207.78,36269.40,0, 0000
TEDPIX,d,20080426,000000,36269.95,36307.45,36245.21,36307.45,0, 0000
TEDPIX,d,20080427,000000,36307.46,36311.55,36277.18,36279.07,0, 0000
TEDPIX,d,20080428,000000,36279.12,36285.50,36229.13,36263.37,0, 0000
TEDPIX,d,20080429,000000,36263.50,36306.02,36263.34,36263.34,0, 0000
TEDPIX,d,20080430,000000,36263.38,36269.74,36255.00,36262.78,0, 0000
TEDPIX,d,20080503,000000,36262.95,36265.35,36194.20,36194.20,0, 0000
TEDPIX,d,20080504,000000,36194.58,36196.02,36122.60,36122.60,0, 0000
TEDPIX,d,20080505,000000,36122.63,36144.51,36100.27,36106.53,0, 0000
TEDPIX,d,20080506,000000,36107.47,36175.87,36107.47,36175.87,0, 0000
TEDPIX,d,20080507,000000,36176.14,36235.79,36176.02,36235.79,0, 0000
TEDPIX,d,20080510,000000,36236.10,36311.43,36236.10,36311.43,0, 0000
TEDPIX,d,20080511,000000,36311.75,36528.36,36311.75,36528.36,0, 0000
TEDPIX,d,20080512,000000,36528.70,36790.30,36528.70,36790.30,0, 0000
TEDPIX,d,20080513,000000,36790.49,37041.73,36790.49,37041.73,0, 0000
TEDPIX,d,20080514,000000,37041.91,37186.00,37041.91,37186.00,0, 0000
TEDPIX,d,20080517,000000,37187.27,37219.61,37185.30,37209.76,0, 0000
TEDPIX,d,20080518,000000,35875.60,37285.25,35874.90,37285.25,0, 0000
TEDPIX,d,20080519,000000,37285.42,37368.72,37285.42,37368.72,0, 0000
TEDPIX,d,20080520,000000,37368.15,37575.40,37368.15,37540.88,0, 0000
TEDPIX,d,20080521,000000,37541.64,37704.96,37541.64,37704.96,0, 0000
TEDPIX,d,20080524,000000,37705.27,37780.06,37518.05,37777.48,0, 0000
TEDPIX,d,20080525,000000,37777.57,38038.58,37777.57,38038.58,0, 0000
TEDPIX,d,20080526,000000,38038.75,38341.24,38038.75,38341.24,0, 0000
TEDPIX,d,20080527,000000,38341.55,38573.23,38341.55,38573.23,0, 0000
TEDPIX,d,20080528,000000,38573.51,38867.40,38573.51,38867.40,0, 0000
TEDPIX,d,20080531,000000,38867.42,39023.46,38867.42,39023.46,0, 0000
TEDPIX,d,20080601,000000,39023.48,39160.14,38992.52,39032.45,0, 0000
TEDPIX,d,20080602,000000,39032.60,39062.28,38910.10,39042.68,0, 0000
TEDPIX,d,20080608,000000,39042.69,39210.20,39042.69,39210.20,0, 0000
TEDPIX,d,20080609,000000,39210.25,39544.13,39210.25,39544.13,0, 0000
TEDPIX,d,20080610,000000,39451.16,40508.46,39451.16,40508.46,0, 0000
TEDPIX,d,20080611,000000,40508.87,40843.12,40508.87,40843.12,0, 0000
TEDPIX,d,20080614,000000,40844.10,41045.98,40844.10,40918.36,0, 0000
TEDPIX,d,20080615,000000,40920.24,41174.61,40920.24,41174.61,0, 0000
TEDPIX,d,20080616,000000,41176.31,41636.94,41176.31,41636.94,0, 0000
TEDPIX,d,20080617,000000,41638.35,41989.15,41638.35,41989.15,0, 0000
TEDPIX,d,20080618,000000,41991.65,42477.38,41991.65,42477.38,0, 0000
TEDPIX,d,20080621,000000,42477.80,43081.50,42476.69,43056.19,0, 0000
TEDPIX,d,20080622,000000,43057.12,43469.97,43057.12,43456.70,0, 0000
TEDPIX,d,20080623,000000,43457.35,43462.07,43379.29,43379.29,0, 0000
TEDPIX,d,20080624,000000,43379.74,43388.52,43197.95,43197.95,0, 0000
TEDPIX,d,20080625,000000,43197.16,43197.16,43024.51,43058.49,0, 0000
TEDPIX,d,20080628,000000,43059.37,43064.00,42947.04,42947.04,0, 0000
TEDPIX,d,20080629,000000,42947.93,43053.70,42907.74,43053.70,0, 0000
TEDPIX,d,20080630,000000,43053.93,43371.91,43053.93,43371.91,0, 0000
TEDPIX,d,20080701,000000,43373.81,43628.02,43373.81,43628.02,0, 0000
TEDPIX,d,20080702,000000,43626.33,44092.20,43626.33,44092.20,0, 0000
TEDPIX,d,20080705,000000,44092.35,47017.35,44092.35,47017.35,0, 0000
TEDPIX,d,20080706,000000,47017.82,47576.62,47017.82,47576.62,0, 0000
TEDPIX,d,20080707,000000,47576.92,48105.90,47576.40,48105.90,0, 0000
TEDPIX,d,20080708,000000,48106.65,48513.91,48106.65,48413.37,0, 0000
TEDPIX,d,20080709,000000,48412.95,48489.25,48379.64,48421.21,0, 0000
TEDPIX,d,20080712,000000,48421.22,48421.22,48121.70,48121.70,0, 0000
TEDPIX,d,20080713,000000,48122.19,48373.16,48079.19,48363.42,0, 0000
TEDPIX,d,20080714,000000,48363.52,48658.63,48363.52,48658.63,0, 0000
TEDPIX,d,20080715,000000,48658.19,48781.27,48576.87,48700.12,0, 0000
TEDPIX,d,20080719,000000,48700.34,48741.13,48667.64,48741.13,0, 0000
TEDPIX,d,20080720,000000,48741.20,48787.16,48592.65,48657.35,0, 0000
TEDPIX,d,20080721,000000,48657.55,48695.52,48593.98,48646.90,0, 0000
TEDPIX,d,20080722,000000,48647.10,48724.51,48597.40,48685.32,0, 0000
TEDPIX,d,20080723,000000,48685.34,48685.34,48422.83,48531.09,0, 0000
TEDPIX,d,20080726,000000,48531.31,48538.13,48327.34,48327.34,0, 0000
TEDPIX,d,20080727,000000,48327.75,48363.72,48273.86,48277.92,0, 0000
TEDPIX,d,20080728,000000,48277.75,48712.33,48276.25,48712.33,0, 0000
TEDPIX,d,20080729,000000,48712.94,49054.12,48712.94,49054.12,0, 0000
TEDPIX,d,20080802,000000,49054.20,49063.54,48942.96,48942.96,0, 0000
TEDPIX,d,20080803,000000,48943.20,49360.05,48920.33,49238.81,0, 0000
TEDPIX,d,20080804,000000,49239.23,49293.09,49236.38,49240.73,0, 0000
TEDPIX,d,20080805,000000,49239.95,49282.42,49161.99,49161.99,0, 0000
TEDPIX,d,20080806,000000,49162.20,49162.20,48975.14,48975.14,0, 0000
TEDPIX,d,20080809,000000,48975.65,48984.95,48811.32,48811.32,0, 0000
TEDPIX,d,20080810,000000,48811.33,48947.06,48777.67,48813.82,0, 0000
TEDPIX,d,20080811,000000,48813.88,48833.57,48694.18,48694.18,0, 0000
TEDPIX,d,20080812,000000,48694.69,48793.17,48559.15,48724.89,0, 0000
TEDPIX,d,20080813,000000,48724.94,48724.94,48336.37,48336.37,0, 0000
TEDPIX,d,20080816,000000,48339.84,48339.84,48073.74,48073.74,0, 0000
TEDPIX,d,20080818,000000,48073.74,48212.19,47990.38,47994.18,0, 0000
TEDPIX,d,20080819,000000,47994.31,47996.02,47695.71,47695.71,0, 0000
TEDPIX,d,20080820,000000,47695.73,47727.55,47473.97,47727.55,0, 0000
TEDPIX,d,20080823,000000,47727.56,47855.50,47680.26,47855.50,0, 0000
TEDPIX,d,20080824,000000,47855.65,47855.65,47658.01,47696.58,0, 0000
TEDPIX,d,20080825,000000,47696.74,47837.59,47503.39,47837.59,0, 0000
TEDPIX,d,20080826,000000,47838.04,47838.81,47682.56,47682.56,0, 0000
TEDPIX,d,20080827,000000,47683.04,47689.72,47489.80,47489.80,0, 0000
TEDPIX,d,20080830,000000,47489.94,47584.19,47459.19,47459.19,0, 0000
TEDPIX,d,20080831,000000,47459.27,47575.34,47416.00,47416.00,0, 0000
TEDPIX,d,20080901,000000,47416.08,47755.49,47410.22,47529.02,0, 0000
TEDPIX,d,20080902,000000,47529.04,47634.94,47461.24,47478.81,0, 0000
TEDPIX,d,20080903,000000,47482.12,47521.20,47415.13,47521.20,0, 0000
TEDPIX,d,20080906,000000,47521.67,47521.67,47337.03,47351.27,0, 0000
TEDPIX,d,20080907,000000,47351.29,47550.43,47254.99,47254.99,0, 0000
TEDPIX,d,20080908,000000,47255.01,47255.01,46946.02,46947.27,0, 0000
TEDPIX,d,20080909,000000,46949.42,46949.42,46821.57,46821.57,0, 0000
TEDPIX,d,20080910,000000,46820.11,46835.38,46691.92,46724.01,0, 0000
TEDPIX,d,20080913,000000,46724.55,46888.79,46528.20,46528.20,0, 0000
TEDPIX,d,20080914,000000,46528.25,46528.70,46323.83,46337.43,0, 0000
TEDPIX,d,20080915,000000,46337.52,46620.45,46323.87,46620.45,0, 0000
TEDPIX,d,20080916,000000,46620.54,46898.77,46620.54,46898.77,0, 0000
TEDPIX,d,20080917,000000,46899.21,47106.81,46899.21,47106.81,0, 0000
TEDPIX,d,20080920,000000,47110.60,47282.75,47100.15,47214.07,0, 0000
TEDPIX,d,20080921,000000,47227.07,47329.59,46965.49,47024.20,0, 0000
TEDPIX,d,20080923,000000,47023.47,47267.76,46996.56,47214.07,0, 0000
TEDPIX,d,20080924,000000,47213.94,47229.66,47077.49,47118.95,0, 0000
TEDPIX,d,20080927,000000,47119.43,47119.43,46867.84,46871.64,0, 0000
TEDPIX,d,20080928,000000,46871.67,46871.67,46746.80,46853.04,0, 0000
TEDPIX,d,20080929,000000,46853.11,46884.79,46842.49,46869.66,0, 0000
TEDPIX,d,20080930,000000,46865.77,46890.58,46760.47,46760.47,0, 0000
TEDPIX,d,20081004,000000,46760.55,46760.55,46460.47,46460.47,0, 0000
TEDPIX,d,20081005,000000,46460.87,46461.64,46217.66,46217.66,0, 0000
TEDPIX,d,20081006,000000,46217.88,46218.59,45961.86,45961.86,0, 0000
TEDPIX,d,20081007,000000,45961.94,45965.13,45658.22,45658.22,0, 0000
TEDPIX,d,20081008,000000,45657.93,45657.93,45380.61,45380.61,0, 0000
TEDPIX,d,20081011,000000,45265.09,45382.18,44971.19,44971.19,0, 0000
TEDPIX,d,20081012,000000,44971.19,44971.19,44625.60,44625.60,0, 0000
TEDPIX,d,20081013,000000,44625.96,44625.96,44568.54,44568.54,0, 0000
TEDPIX,d,20081014,000000,44568.57,44592.05,44522.77,44522.77,0, 0000
TEDPIX,d,20081015,000000,44523.33,44547.61,44517.29,44518.54,0, 0000
TEDPIX,d,20081018,000000,44519.02,44665.84,44504.25,44558.33,0, 0000
TEDPIX,d,20081019,000000,44558.45,44699.67,44534.52,44559.70,0, 0000
TEDPIX,d,20081020,000000,44559.71,44559.71,43927.34,43927.34,0, 0000
TEDPIX,d,20081021,000000,43927.51,44078.40,43913.31,43990.61,0, 0000
TEDPIX,d,20081022,000000,43990.81,44075.64,43970.60,43981.68,0, 0000
TEDPIX,d,20081026,000000,43982.38,43983.62,41648.73,41648.73,0, 0000
TEDPIX,d,20081027,000000,41648.94,41712.83,41552.55,41552.55,0, 0000
TEDPIX,d,20081028,000000,41552.72,41650.83,41552.33,41591.74,0, 0000
TEDPIX,d,20081029,000000,41588.58,41589.51,41397.74,41397.74,0, 0000
TEDPIX,d,20081101,000000,41397.91,41397.91,41112.57,41112.57,0, 0000
TEDPIX,d,20081102,000000,41112.57,41112.57,40958.28,40958.28,0, 0000
TEDPIX,d,20081103,000000,40959.42,41002.12,40920.42,40920.42,0, 0000
TEDPIX,d,20081104,000000,40921.68,41043.69,40921.68,41042.15,0, 0000
TEDPIX,d,20081105,000000,41042.37,41136.13,41034.55,41042.17,0, 0000
TEDPIX,d,20081108,000000,41042.37,41074.52,40964.56,41019.52,0, 0000
TEDPIX,d,20081109,000000,41019.58,41020.07,40670.29,40670.29,0, 0000
TEDPIX,d,20081110,000000,40670.36,40670.36,40400.76,40400.76,0, 0000
TEDPIX,d,20081111,000000,40401.23,40401.49,40270.01,40270.01,0, 0000
TEDPIX,d,20081112,000000,40270.21,40394.87,40270.21,40358.76,0, 0000
TEDPIX,d,20081115,000000,40359.24,40429.48,40168.43,40168.43,0, 0000
TEDPIX,d,20081116,000000,40167.89,40213.70,40129.07,40131.36,0, 0000
TEDPIX,d,20081117,000000,40131.41,40222.09,40019.02,40019.02,0, 0000
TEDPIX,d,20081118,000000,40018.35,40022.23,39918.27,39918.27,0, 0000
TEDPIX,d,20081119,000000,39918.47,39923.71,39895.40,39895.40,0, 0000
TEDPIX,d,20081122,000000,39894.74,39894.74,39717.46,39717.46,0, 0000
TEDPIX,d,20081123,000000,39717.48,39717.48,39437.29,39437.29,0, 0000
TEDPIX,d,20081124,000000,39437.43,39437.43,39184.03,39184.03,0, 0000
TEDPIX,d,20081125,000000,39184.05,39184.05,38904.13,38904.13,0, 0000
TEDPIX,d,20081126,000000,38904.17,38904.17,38758.11,38758.11,0, 0000
TEDPIX,d,20081129,000000,38758.16,38758.16,38499.14,38499.14,0, 0000
TEDPIX,d,20081130,000000,38499.14,38499.14,38265.40,38265.40,0, 0000
TEDPIX,d,20081201,000000,38265.45,38265.63,37967.92,37967.92,0, 0000
TEDPIX,d,20081202,000000,37963.15,37963.15,37629.05,37629.05,0, 0000
TEDPIX,d,20081203,000000,37629.27,37629.56,37287.41,37287.41,0, 0000
TEDPIX,d,20081206,000000,37342.40,37342.40,37342.40,37342.40,0, 0000
TEDPIX,d,20081207,000000,37147.90,37147.90,37147.90,37147.90,0, 0000
TEDPIX,d,20081208,000000,36979.80,36979.80,36979.80,36979.80,0, 0000
TEDPIX,d,20081210,000000,36713.40,36713.40,36713.40,36713.40,0, 0000
TEDPIX,d,20081213,000000,36508.30,36508.30,36508.30,36508.30,0, 0000
TEDPIX,d,20081214,000000,36238.60,36238.60,36238.60,36238.60,0, 0000
TEDPIX,d,20081215,000000,36172.20,36172.20,36172.20,36172.20,0, 0000
TEDPIX,d,20081216,000000,36084.00,36084.00,36084.00,36084.00,0, 0000
TEDPIX,d,20081220,000000,36035.50,36035.50,36035.50,36035.50,0, 0000
TEDPIX,d,20081221,000000,36013.20,36013.20,36013.20,36013.20,0, 0000
TEDPIX,d,20081222,000000,35934.20,35934.20,35934.20,35934.20,0, 0000
TEDPIX,d,20081223,000000,35817.10,35817.10,35817.10,35817.10,0, 0000
TEDPIX,d,20081224,000000,35785.70,35785.70,35785.70,35785.70,0, 0000
TEDPIX,d,20081227,000000,35749.10,35749.10,35749.10,35749.10,0, 0000
TEDPIX,d,20081228,000000,35631.50,35631.50,35631.50,35631.50,0, 0000
TEDPIX,d,20081229,000000,35505.80,35505.80,35505.80,35505.80,0, 0000
TEDPIX,d,20081230,000000,35376.00,35376.00,35376.00,35376.00,0, 0000
TEDPIX,d,20081231,000000,35218.60,35218.60,35218.60,35218.60,0, 0000
TEDPIX,d,20090103,000000,35159.60,35159.60,35159.60,35159.60,0, 0000
TEDPIX,d,20090104,000000,35069.30,35069.30,35069.30,35069.30,0, 0000
TEDPIX,d,20090105,000000,34974.90,34974.90,34974.90,34974.90,0, 0000
TEDPIX,d,20090110,000000,34890.60,34890.60,34890.60,34890.60,0, 0000
TEDPIX,d,20090111,000000,34753.50,34753.50,34753.50,34753.50,0, 0000
TEDPIX,d,20090112,000000,34660.00,34660.00,34660.00,34660.00,0, 0000
TEDPIX,d,20090113,000000,34435.00,34435.00,34435.00,34435.00,0, 0000
TEDPIX,d,20090114,000000,34407.30,34407.30,34407.30,34407.30,0, 0000
TEDPIX,d,20090117,000000,34412.20,34412.20,34412.20,34412.20,0, 0000
TEDPIX,d,20090118,000000,34419.50,34419.50,34419.50,34419.50,0, 0000
TEDPIX,d,20090119,000000,34450.00,34450.00,34450.00,34450.00,0, 0000
TEDPIX,d,20090120,000000,34570.00,34570.00,34570.00,34570.00,0, 0000
TEDPIX,d,20090121,000000,34640.80,34640.80,34640.80,34640.80,0, 0000
TEDPIX,d,20090124,000000,34801.10,34801.10,34801.10,34801.10,0, 0000
TEDPIX,d,20090125,000000,34660.40,34660.40,34660.40,34660.40,0, 0000
TEDPIX,d,20090126,000000,34612.40,34612.40,34612.40,34612.40,0, 0000
TEDPIX,d,20090127,000000,34619.70,34619.70,34619.70,34619.70,0, 0000
TEDPIX,d,20090128,000000,34605.40,34605.40,34605.40,34605.40,0, 0000
TEDPIX,d,20090131,000000,34616.40,34616.40,34616.40,34616.40,0, 0000
TEDPIX,d,20090201,000000,34549.30,34549.30,34549.30,34549.30,0, 0000
TEDPIX,d,20090202,000000,34567.20,34567.20,34567.20,34567.20,0, 0000
TEDPIX,d,20090203,000000,34515.10,34515.10,34515.10,34515.10,0, 0000
TEDPIX,d,20090204,000000,34446.00,34446.00,34446.00,34446.00,0, 0000
TEDPIX,d,20090207,000000,34384.50,34384.50,34384.50,34384.50,0, 0000
TEDPIX,d,20090208,000000,34330.40,34330.40,34330.40,34330.40,0, 0000
TEDPIX,d,20090209,000000,34272.20,34272.20,34272.20,34272.20,0, 0000
TEDPIX,d,20090211,000000,34297.90,34297.90,34297.90,34297.90,0, 0000
TEDPIX,d,20090214,000000,34257.20,34257.20,34257.20,34257.20,0, 0000
TEDPIX,d,20090215,000000,34227.50,34227.50,34227.50,34227.50,0, 0000
TEDPIX,d,20090217,000000,34135.90,34135.90,34135.90,34135.90,0, 0000
TEDPIX,d,20090218,000000,34080.60,34080.60,34080.60,34080.60,0, 0000
TEDPIX,d,20090221,000000,33996.40,33996.40,33996.40,33996.40,0, 0000
TEDPIX,d,20090222,000000,33756.70,33756.70,33756.70,33756.70,0, 0000
TEDPIX,d,20090223,000000,33631.40,33631.40,33631.40,33631.40,0, 0000
TEDPIX,d,20090225,000000,33561.00,33561.00,33561.00,33561.00,0, 0000
TEDPIX,d,20090228,000000,33537.90,33537.90,33537.90,33537.90,0, 0000
TEDPIX,d,20090301,000000,33471.10,33471.10,33471.10,33471.10,0, 0000
TEDPIX,d,20090302,000000,33427.60,33427.60,33427.60,33427.60,0, 0000
TEDPIX,d,20090303,000000,33365.80,33365.80,33365.80,33365.80,0, 0000
TEDPIX,d,20090304,000000,33302.30,33302.30,33302.30,33302.30,0, 0000
TEDPIX,d,20090307,000000,33091.50,33091.50,33091.50,33091.50,0, 0000
TEDPIX,d,20090308,000000,33000.80,33000.80,33000.80,33000.80,0, 0000
TEDPIX,d,20090309,000000,32939.00,32939.00,32939.00,32939.00,0, 0000
TEDPIX,d,20090310,000000,33063.10,33063.10,33063.10,33063.10,0, 0000
TEDPIX,d,20090311,000000,33078.90,33078.90,33078.90,33078.90,0, 0000
TEDPIX,d,20090314,000000,33037.80,33037.80,33037.80,33037.80,0, 0000
TEDPIX,d,20090316,000000,32455.20,32455.20,32455.20,32455.20,0, 0000
TEDPIX,d,20090317,000000,32435.70,32435.70,32435.70,32435.70,0, 0000
TEDPIX,d,20090318,000000,32412.10,32412.10,32412.10,32412.10,0, 0000
TEDPIX,d,20090325,000000,32408.40,32408.40,32408.40,32408.40,0, 0000
TEDPIX,d,20090328,000000,32409.20,32409.20,32409.20,32409.20,0, 0000
TEDPIX,d,20090329,000000,32366.90,32366.90,32366.90,32366.90,0, 0000
TEDPIX,d,20090330,000000,32427.50,32427.50,32427.50,32427.50,0, 0000
TEDPIX,d,20090331,000000,32502.40,32502.40,32502.40,32502.40,0, 0000
TEDPIX,d,20090404,000000,32554.90,32554.90,32554.90,32554.90,0, 0000
TEDPIX,d,20090405,000000,32572.80,32572.80,32572.80,32572.80,0, 0000
TEDPIX,d,20090406,000000,32747.70,32747.70,32747.70,32747.70,0, 0000
TEDPIX,d,20090407,000000,32865.30,32865.30,32865.30,32865.30,0, 0000
TEDPIX,d,20090408,000000,33000.40,33000.40,33000.40,33000.40,0, 0000
TEDPIX,d,20090411,000000,33172.90,33172.90,33172.90,33172.90,0, 0000
TEDPIX,d,20090412,000000,33264.00,33264.00,33264.00,33264.00,0, 0000
TEDPIX,d,20090413,000000,33376.70,33376.70,33376.70,33376.70,0, 0000
TEDPIX,d,20090414,000000,33575.30,33575.30,33575.30,33575.30,0, 0000
TEDPIX,d,20090415,000000,33572.00,33572.00,33572.00,33572.00,0, 0000
TEDPIX,d,20090418,000000,33729.90,33729.90,33729.90,33729.90,0, 0000
TEDPIX,d,20090419,000000,33964.20,33964.20,33964.20,33964.20,0, 0000
TEDPIX,d,20090420,000000,34302.70,34302.70,34302.70,34302.70,0, 0000
TEDPIX,d,20090421,000000,34317.80,34317.80,34317.80,34317.80,0, 0000
TEDPIX,d,20090422,000000,34486.60,34486.60,34486.60,34486.60,0, 0000
TEDPIX,d,20090425,000000,34456.90,34456.90,34456.90,34456.90,0, 0000
TEDPIX,d,20090426,000000,34593.20,34593.20,34593.20,34593.20,0, 0000
TEDPIX,d,20090427,000000,34656.30,34656.30,34656.30,34656.30,0, 0000
TEDPIX,d,20090428,000000,34695.80,34695.80,34695.80,34695.80,0, 0000
TEDPIX,d,20090429,000000,34725.10,34725.10,34725.10,34725.10,0, 0000
TEDPIX,d,20090502,000000,34779.20,34779.20,34779.20,34779.20,0, 0000
TEDPIX,d,20090503,000000,34926.90,34926.90,34926.90,34926.90,0, 0000
TEDPIX,d,20090504,000000,35145.30,35145.30,35145.30,35145.30,0, 0000
TEDPIX,d,20090505,000000,35394.30,35394.30,35394.30,35394.30,0, 0000
TEDPIX,d,20090506,000000,35698.30,35698.30,35698.30,35698.30,0, 0000
TEDPIX,d,20090509,000000,36097.80,36097.80,36097.80,36097.80,0, 0000
TEDPIX,d,20090510,000000,36333.80,36333.80,36333.80,36333.80,0, 0000
TEDPIX,d,20090511,000000,36574.20,36574.20,36574.20,36574.20,0, 0000
TEDPIX,d,20090512,000000,36488.00,36488.00,36488.00,36488.00,0, 0000
TEDPIX,d,20090513,000000,36340.70,36340.70,36340.70,36340.70,0, 0000
TEDPIX,d,20090516,000000,36161.30,36161.30,36161.30,36161.30,0, 0000
TEDPIX,d,20090517,000000,36289.00,36289.00,36289.00,36289.00,0, 0000
TEDPIX,d,20090518,000000,36469.70,36469.70,36469.70,36469.70,0, 0000
TEDPIX,d,20090519,000000,36439.10,36439.10,36439.10,36439.10,0, 0000
TEDPIX,d,20090520,000000,36620.20,36620.20,36620.20,36620.20,0, 0000
TEDPIX,d,20090523,000000,36788.20,36788.20,36788.20,36788.20,0, 0000
TEDPIX,d,20090524,000000,36696.30,36696.30,36696.30,36696.30,0, 0000
TEDPIX,d,20090525,000000,36499.40,36499.40,36499.40,36499.40,0, 0000
TEDPIX,d,20090526,000000,36350.80,36350.80,36350.80,36350.80,0, 0000
TEDPIX,d,20090527,000000,36428.60,36428.60,36428.60,36428.60,0, 0000
TEDPIX,d,20090530,000000,36622.20,36622.20,36622.20,36622.20,0, 0000
TEDPIX,d,20090531,000000,36619.40,36619.40,36619.40,36619.40,0, 0000
TEDPIX,d,20090601,000000,36642.60,36642.60,36642.60,36642.60,0, 0000
TEDPIX,d,20090602,000000,36748.30,36748.30,36748.30,36748.30,0, 0000
TEDPIX,d,20090603,000000,36949.30,36949.30,36949.30,36949.30,0, 0000
TEDPIX,d,20090606,000000,37110.40,37110.40,37110.40,37110.40,0, 0000
TEDPIX,d,20090607,000000,37410.70,37410.70,37410.70,37410.70,0, 0000
TEDPIX,d,20090608,000000,37575.10,37575.10,37575.10,37575.10,0, 0000
TEDPIX,d,20090609,000000,37750.00,37750.00,37750.00,37750.00,0, 0000
TEDPIX,d,20090610,000000,38013.70,38013.70,38013.70,38013.70,0, 0000
TEDPIX,d,20090613,000000,38103.60,38103.60,38103.60,38103.60,0, 0000
TEDPIX,d,20090614,000000,37879.40,37879.40,37879.40,37879.40,0, 0000
TEDPIX,d,20090615,000000,37833.40,37833.40,37833.40,37833.40,0, 0000
TEDPIX,d,20090616,000000,37719.90,37719.90,37719.90,37719.90,0, 0000
TEDPIX,d,20090617,000000,37622.70,37622.70,37622.70,37622.70,0, 0000
TEDPIX,d,20090620,000000,37624.70,37624.70,37624.70,37624.70,0, 0000
TEDPIX,d,20090621,000000,37668.20,37668.20,37668.20,37668.20,0, 0000
TEDPIX,d,20090622,000000,37641.40,37641.40,37641.40,37641.40,0, 0000
TEDPIX,d,20090623,000000,38000.20,38000.20,38000.20,38000.20,0, 0000
TEDPIX,d,20090624,000000,37994.50,37994.50,37994.50,37994.50,0, 0000
TEDPIX,d,20090627,000000,38010.80,38010.80,38010.80,38010.80,0, 0000
TEDPIX,d,20090628,000000,38056.00,38056.00,38056.00,38056.00,0, 0000
TEDPIX,d,20090629,000000,38055.98,38098.29,38055.98,38082.00,0, 0000
TEDPIX,d,20090630,000000,38194.00,38194.00,38194.00,38194.00,0, 0000
TEDPIX,d,20090701,000000,38533.00,38533.00,38533.00,38533.00,0, 0000
TEDPIX,d,20090704,000000,38531.00,38531.00,38531.00,38531.00,0, 0000
TEDPIX,d,20090705,000000,38459.00,38459.00,38459.00,38459.00,0, 0000
TEDPIX,d,20090707,000000,38480.00,38480.00,38480.00,38480.00,0, 0000
TEDPIX,d,20090711,000000,38401.00,38401.00,38401.00,38401.00,0, 0000
TEDPIX,d,20090712,000000,38309.00,38309.00,38309.00,38309.00,0, 0000
TEDPIX,d,20090713,000000,38052.00,38052.00,38052.00,38052.00,0, 0000
TEDPIX,d,20090714,000000,38138.00,38138.00,38138.00,38138.00,0, 0000
TEDPIX,d,20090715,000000,38222.00,38222.00,38222.00,38222.00,0, 0000
TEDPIX,d,20090718,000000,38416.00,38416.00,38416.00,38416.00,0, 0000
TEDPIX,d,20090719,000000,38547.00,38547.00,38547.00,38547.00,0, 0000
TEDPIX,d,20090721,000000,38696.00,38696.00,38696.00,38696.00,0, 0000
TEDPIX,d,20090722,000000,38742.00,38742.00,38742.00,38742.00,0, 0000
TEDPIX,d,20090725,000000,38745.00,38745.00,38745.00,38745.00,0, 0000
TEDPIX,d,20090726,000000,38775.00,38775.00,38775.00,38775.00,0, 0000
TEDPIX,d,20090727,000000,39480.00,39480.00,39480.00,39480.00,0, 0000
TEDPIX,d,20090728,000000,39575.00,39575.00,39575.00,39575.00,0, 0000
TEDPIX,d,20090729,000000,39732.00,39732.00,39732.00,39732.00,0, 0000
TEDPIX,d,20090801,000000,39917.00,39917.00,39917.00,39917.00,0, 0000
TEDPIX,d,20090802,000000,39999.00,39999.00,39999.00,39999.00,0, 0000
TEDPIX,d,20090803,000000,40014.00,40014.00,40014.00,40014.00,0, 0000
TEDPIX,d,20090804,000000,40120.00,40120.00,40120.00,40120.00,0, 0000
TEDPIX,d,20090805,000000,40297.00,40297.00,40297.00,40297.00,0, 0000
TEDPIX,d,20090808,000000,40681.00,40681.00,40681.00,40681.00,0, 0000
TEDPIX,d,20090809,000000,40865.00,40865.00,40865.00,40865.00,0, 0000
TEDPIX,d,20090810,000000,41150.00,41150.00,41150.00,41150.00,0, 0000
TEDPIX,d,20090811,000000,41253.00,41253.00,41253.00,41253.00,0, 0000
TEDPIX,d,20090812,000000,41475.00,41475.00,41475.00,41475.00,0, 0000
TEDPIX,d,20090815,000000,41706.00,41706.00,41706.00,41706.00,0, 0000
TEDPIX,d,20090816,000000,42041.00,42041.00,42041.00,42041.00,0, 0000
TEDPIX,d,20090817,000000,42335.00,42335.00,42335.00,42335.00,0, 0000
TEDPIX,d,20090818,000000,42486.00,42486.00,42486.00,42486.00,0, 0000
TEDPIX,d,20090819,000000,42608.00,42608.00,42608.00,42608.00,0, 0000
TEDPIX,d,20090822,000000,42945.00,42945.00,42945.00,42945.00,0, 0000
TEDPIX,d,20090823,000000,43176.00,43176.00,43176.00,43176.00,0, 0000
TEDPIX,d,20090824,000000,43477.00,43477.00,43477.00,43477.00,0, 0000
TEDPIX,d,20090825,000000,44687.00,44687.00,44687.00,44687.00,0, 0000
TEDPIX,d,20090826,000000,47101.00,47101.00,47101.00,47101.00,0, 0000
TEDPIX,d,20090829,000000,47742.00,47742.00,47742.00,47742.00,0, 0000
TEDPIX,d,20090830,000000,47576.00,47576.00,47576.00,47576.00,0, 0000
TEDPIX,d,20090831,000000,47554.00,47554.00,47554.00,47554.00,0, 0000
TEDPIX,d,20090901,000000,47769.00,47769.00,47769.00,47769.00,0, 0000
TEDPIX,d,20090902,000000,47794.00,47794.00,47794.00,47794.00,0, 0000
TEDPIX,d,20090905,000000,47514.00,47514.00,47514.00,47514.00,0, 0000
TEDPIX,d,20090906,000000,47335.00,47335.00,47335.00,47335.00,0, 0000
TEDPIX,d,20090907,000000,47153.00,47153.00,47153.00,47153.00,0, 0000
TEDPIX,d,20090908,000000,47354.00,47354.00,47354.00,47354.00,0, 0000
TEDPIX,d,20090909,000000,47588.00,47588.00,47588.00,47588.00,0, 0000
TEDPIX,d,20090912,000000,47588.00,47588.00,47588.00,47588.00,0, 0000
TEDPIX,d,20090913,000000,47351.00,47351.00,47351.00,47351.00,0, 0000
TEDPIX,d,20090914,000000,47190.00,47190.00,47190.00,47190.00,0, 0000
TEDPIX,d,20090915,000000,46884.00,46884.00,46884.00,46884.00,0, 0000
TEDPIX,d,20090916,000000,46630.00,46630.00,46630.00,46630.00,0, 0000
TEDPIX,d,20090919,000000,46532.00,46532.00,46532.00,46532.00,0, 0000
TEDPIX,d,20090921,000000,46592.00,46592.00,46592.00,46592.00,0, 0000
TEDPIX,d,20090922,000000,46706.00,46706.00,46706.00,46706.00,0, 0000
TEDPIX,d,20090923,000000,47126.00,47126.00,47126.00,47126.00,0, 0000
TEDPIX,d,20090926,000000,47278.00,47278.00,47278.00,47278.00,0, 0000
TEDPIX,d,20090927,000000,47147.00,47147.00,47147.00,47147.00,0, 0000
TEDPIX,d,20090928,000000,47029.00,47029.00,47029.00,47029.00,0, 0000
TEDPIX,d,20090929,000000,47012.00,47012.00,47012.00,47012.00,0, 0000
TEDPIX,d,20090930,000000,46934.00,46934.00,46934.00,46934.00,0, 0000
TEDPIX,d,20091003,000000,47428.00,47428.00,47428.00,47428.00,0, 0000
TEDPIX,d,20091004,000000,47672.00,47672.00,47672.00,47672.00,0, 0000
TEDPIX,d,20091005,000000,47757.00,47757.00,47757.00,47757.00,0, 0000
TEDPIX,d,20091006,000000,47980.00,47980.00,47980.00,47980.00,0, 0000
TEDPIX,d,20091007,000000,48380.00,48380.00,48380.00,48380.00,0, 0000
TEDPIX,d,20091010,000000,48651.00,48651.00,48651.00,48651.00,0, 0000
TEDPIX,d,20091011,000000,48519.00,48519.00,48519.00,48519.00,0, 0000
TEDPIX,d,20091012,000000,48466.00,48466.00,48466.00,48466.00,0, 0000
TEDPIX,d,20091013,000000,48490.00,48490.00,48490.00,48490.00,0, 0000
TEDPIX,d,20091017,000000,48488.00,48488.00,48488.00,48488.00,0, 0000
TEDPIX,d,20091018,000000,48473.00,48473.00,48473.00,48473.00,0, 0000
TEDPIX,d,20091019,000000,48727.00,48727.00,48727.00,48727.00,0, 0000
TEDPIX,d,20091020,000000,49137.00,49137.00,49137.00,49137.00,0, 0000
TEDPIX,d,20091021,000000,49540.00,49540.00,49540.00,49540.00,0, 0000
TEDPIX,d,20091024,000000,49811.00,49811.00,49811.00,49811.00,0, 0000
TEDPIX,d,20091025,000000,50148.00,50148.00,50148.00,50148.00,0, 0000
TEDPIX,d,20091026,000000,50216.00,50216.00,50216.00,50216.00,0, 0000
TEDPIX,d,20091027,000000,50226.00,50226.00,50226.00,50226.00,0, 0000
TEDPIX,d,20091028,000000,50484.00,50484.00,50484.00,50484.00,0, 0000
TEDPIX,d,20091031,000000,50785.00,50785.00,50785.00,50785.00,0, 0000
TEDPIX,d,20091101,000000,51040.00,51040.00,51040.00,51040.00,0, 0000
TEDPIX,d,20091102,000000,50976.00,50976.00,50976.00,50976.00,0, 0000
TEDPIX,d,20091103,000000,50790.00,50790.00,50790.00,50790.00,0, 0000
TEDPIX,d,20091104,000000,50881.00,50881.00,50881.00,50881.00,0, 0000
TEDPIX,d,20091107,000000,51170.00,51170.00,51170.00,51170.00,0, 0000
TEDPIX,d,20091108,000000,51125.00,51125.00,51125.00,51125.00,0, 0000
TEDPIX,d,20091109,000000,51189.00,51189.00,51189.00,51189.00,0, 0000
TEDPIX,d,20091110,000000,50556.00,50556.00,50556.00,50556.00,0, 0000
TEDPIX,d,20091111,000000,50374.00,50374.00,50374.00,50374.00,0, 0000
TEDPIX,d,20091114,000000,50463.00,50463.00,50463.00,50463.00,0, 0000
TEDPIX,d,20091115,000000,50294.00,50294.00,50294.00,50294.00,0, 0000
TEDPIX,d,20091116,000000,50146.00,50146.00,50146.00,50146.00,0, 0000
TEDPIX,d,20091117,000000,49807.00,49807.00,49807.00,49807.00,0, 0000
TEDPIX,d,20091118,000000,49540.00,49540.00,49540.00,49540.00,0, 0000
TEDPIX,d,20091121,000000,49175.00,49175.00,49175.00,49175.00,0, 0000
TEDPIX,d,20091122,000000,48835.00,48835.00,48835.00,48835.00,0, 0000
TEDPIX,d,20091123,000000,48808.00,48808.00,48808.00,48808.00,0, 0000
TEDPIX,d,20091124,000000,49118.00,49118.00,49118.00,49118.00,0, 0000
TEDPIX,d,20091125,000000,49284.00,49284.00,49284.00,49284.00,0, 0000
TEDPIX,d,20091129,000000,48935.00,48935.00,48935.00,48935.00,0, 0000
TEDPIX,d,20091130,000000,48680.00,48680.00,48680.00,48680.00,0, 0000
TEDPIX,d,20091201,000000,48533.00,48533.00,48533.00,48533.00,0, 0000
TEDPIX,d,20091202,000000,48475.00,48475.00,48475.00,48475.00,0, 0000
TEDPIX,d,20091205,000000,48436.00,48436.00,48436.00,48436.00,0, 0000
TEDPIX,d,20091207,000000,48597.00,48597.00,48597.00,48597.00,0, 0000
TEDPIX,d,20091208,000000,48455.00,48455.00,48455.00,48455.00,0, 0000
TEDPIX,d,20091209,000000,48156.00,48156.00,48156.00,48156.00,0, 0000
TEDPIX,d,20091212,000000,47818.00,47818.00,47818.00,47818.00,0, 0000
TEDPIX,d,20091213,000000,47510.00,47510.00,47510.00,47510.00,0, 0000
TEDPIX,d,20091214,000000,47313.00,47313.00,47313.00,47313.00,0, 0000
TEDPIX,d,20091215,000000,46229.00,46229.00,46229.00,46229.00,0, 0000
TEDPIX,d,20091216,000000,45833.00,45833.00,45833.00,45833.00,0, 0000
TEDPIX,d,20091219,000000,45607.00,45607.00,45607.00,45607.00,0, 0000
TEDPIX,d,20091220,000000,45794.00,45794.00,45794.00,45794.00,0, 0000
TEDPIX,d,20091221,000000,45872.00,45872.00,45872.00,45872.00,0, 0000
TEDPIX,d,20091222,000000,45709.00,45709.00,45709.00,45709.00,0, 0000
TEDPIX,d,20091223,000000,45654.00,45654.00,45654.00,45654.00,0, 0000
TEDPIX,d,20091228,000000,45555.00,45555.00,45555.00,45555.00,0, 0000
TEDPIX,d,20091229,000000,45480.00,45480.00,45480.00,45480.00,0, 0000
TEDPIX,d,20091230,000000,45598.00,45598.00,45598.00,45598.00,0, 0000
TEDPIX,d,20100102,000000,45955.00,45955.00,45955.00,45955.00,0, 0000
TEDPIX,d,20100103,000000,46182.00,46182.00,46182.00,46182.00,0, 0000
TEDPIX,d,20100104,000000,45995.00,45995.00,45995.00,45995.00,0, 0000
TEDPIX,d,20100105,000000,46005.00,46005.00,46005.00,46005.00,0, 0000
TEDPIX,d,20100106,000000,46281.00,46281.00,46281.00,46281.00,0, 0000
TEDPIX,d,20100109,000000,46583.00,46583.00,46583.00,46583.00,0, 0000
TEDPIX,d,20100110,000000,47164.00,47164.00,47164.00,47164.00,0, 0000
TEDPIX,d,20100111,000000,47426.00,47426.00,47426.00,47426.00,0, 0000
TEDPIX,d,20100112,000000,47383.00,47383.00,47383.00,47383.00,0, 0000
TEDPIX,d,20100113,000000,47195.00,47195.00,47195.00,47195.00,0, 0000
TEDPIX,d,20100116,000000,47256.00,47256.00,47256.00,47256.00,0, 0000
TEDPIX,d,20100117,000000,47279.00,47279.00,47279.00,47279.00,0, 0000
TEDPIX,d,20100118,000000,47130.00,47130.00,47130.00,47130.00,0, 0000
TEDPIX,d,20100119,000000,47070.00,47070.00,47070.00,47070.00,0, 0000
TEDPIX,d,20100120,000000,47070.00,47070.00,47070.00,47070.00,0, 0000
TEDPIX,d,20100123,000000,47268.00,47268.00,47268.00,47268.00,0, 0000
TEDPIX,d,20100124,000000,47540.00,47540.00,47540.00,47540.00,0, 0000
TEDPIX,d,20100125,000000,47623.00,47623.00,47623.00,47623.00,0, 0000
TEDPIX,d,20100126,000000,47815.00,47815.00,47815.00,47815.00,0, 0000
TEDPIX,d,20100127,000000,48021.00,48021.00,48021.00,48021.00,0, 0000
TEDPIX,d,20100130,000000,47806.00,47806.00,47806.00,47806.00,0, 0000
TEDPIX,d,20100131,000000,47703.00,47703.00,47703.00,47703.00,0, 0000
TEDPIX,d,20100201,000000,47641.00,47641.00,47641.00,47641.00,0, 0000
TEDPIX,d,20100202,000000,47689.00,47689.00,47689.00,47689.00,0, 0000
TEDPIX,d,20100203,000000,47813.00,47813.00,47813.00,47813.00,0, 0000
TEDPIX,d,20100206,000000,47665.00,47665.00,47665.00,47665.00,0, 0000
TEDPIX,d,20100207,000000,47546.00,47546.00,47546.00,47546.00,0, 0000
TEDPIX,d,20100208,000000,47467.00,47467.00,47467.00,47467.00,0, 0000
TEDPIX,d,20100209,000000,47442.00,47442.00,47442.00,47442.00,0, 0000
TEDPIX,d,20100210,000000,47578.00,47578.00,47578.00,47578.00,0, 0000
TEDPIX,d,20100214,000000,47846.00,47846.00,47846.00,47846.00,0, 0000
TEDPIX,d,20100216,000000,47967.00,47967.00,47967.00,47967.00,0, 0000
TEDPIX,d,20100217,000000,47904.00,47904.00,47904.00,47904.00,0, 0000
TEDPIX,d,20100220,000000,48086.00,48086.00,48086.00,48086.00,0, 0000
TEDPIX,d,20100221,000000,48534.00,48534.00,48534.00,48534.00,0, 0000
TEDPIX,d,20100222,000000,48858.00,48858.00,48858.00,48858.00,0, 0000
TEDPIX,d,20100223,000000,48864.00,48864.00,48864.00,48864.00,0, 0000
TEDPIX,d,20100224,000000,48795.00,48795.00,48795.00,48795.00,0, 0000
TEDPIX,d,20100227,000000,48674.00,48674.00,48674.00,48674.00,0, 0000
TEDPIX,d,20100228,000000,48859.00,48859.00,48859.00,48859.00,0, 0000
TEDPIX,d,20100301,000000,49022.00,49022.00,49022.00,49022.00,0, 0000
TEDPIX,d,20100302,000000,49275.00,49275.00,49275.00,49275.00,0, 0000
TEDPIX,d,20100303,000000,49365.00,49365.00,49365.00,49365.00,0, 0000
TEDPIX,d,20100306,000000,49723.00,49723.00,49723.00,49723.00,0, 0000
TEDPIX,d,20100307,000000,49835.00,49835.00,49835.00,49835.00,0, 0000
TEDPIX,d,20100308,000000,50072.00,50072.00,50072.00,50072.00,0, 0000
TEDPIX,d,20100309,000000,50568.00,50568.00,50568.00,50568.00,0, 0000
TEDPIX,d,20100310,000000,50640.00,50640.00,50640.00,50640.00,0, 0000
TEDPIX,d,20100313,000000,50615.00,50615.00,50615.00,50615.00,0, 0000
TEDPIX,d,20100314,000000,51056.00,51056.00,51056.00,51056.00,0, 0000
TEDPIX,d,20100315,000000,50993.00,50993.00,50993.00,50993.00,0, 0000
TEDPIX,d,20100316,000000,50856.00,50856.00,50856.00,50856.00,0, 0000
TEDPIX,d,20100317,000000,51006.00,51006.00,51006.00,51006.00,0, 0000
TEDPIX,d,20100327,000000,51320.00,51320.00,51320.00,51320.00,0, 0000
TEDPIX,d,20100328,000000,51801.00,51801.00,51801.00,51801.00,0, 0000
TEDPIX,d,20100329,000000,52175.00,52175.00,52175.00,52175.00,0, 0000
TEDPIX,d,20100330,000000,52350.00,52350.00,52350.00,52350.00,0, 0000
TEDPIX,d,20100331,000000,52667.00,52667.00,52667.00,52667.00,0, 0000
TEDPIX,d,20100403,000000,53443.00,53443.00,53443.00,53443.00,0, 0000
TEDPIX,d,20100404,000000,54194.00,54194.00,54194.00,54194.00,0, 0000
TEDPIX,d,20100405,000000,54181.00,54181.00,54181.00,54181.00,0, 0000
TEDPIX,d,20100406,000000,54830.00,54830.00,54830.00,54830.00,0, 0000
TEDPIX,d,20100407,000000,55663.00,55663.00,55663.00,55663.00,0, 0000
TEDPIX,d,20100410,000000,55959.00,55959.00,55959.00,55959.00,0, 0000
TEDPIX,d,20100411,000000,56157.00,56157.00,56157.00,56157.00,0, 0000
TEDPIX,d,20100412,000000,56280.00,56280.00,56280.00,56280.00,0, 0000
TEDPIX,d,20100413,000000,56569.00,56569.00,56569.00,56569.00,0, 0000
TEDPIX,d,20100414,000000,56567.00,56567.00,56567.00,56567.00,0, 0000
TEDPIX,d,20100417,000000,56210.00,56210.00,56210.00,56210.00,0, 0000
TEDPIX,d,20100418,000000,56695.00,56695.00,56695.00,56695.00,0, 0000
TEDPIX,d,20100419,000000,57522.00,57522.00,57522.00,57522.00,0, 0000
TEDPIX,d,20100420,000000,57715.00,57715.00,57715.00,57715.00,0, 0000
TEDPIX,d,20100421,000000,57485.00,57485.00,57485.00,57485.00,0, 0000
TEDPIX,d,20100424,000000,57285.00,57285.00,57285.00,57285.00,0, 0000
TEDPIX,d,20100425,000000,57177.00,57177.00,57177.00,57177.00,0, 0000
TEDPIX,d,20100426,000000,57485.00,57485.00,57485.00,57485.00,0, 0000
TEDPIX,d,20100427,000000,57527.00,57527.00,57527.00,57527.00,0, 0000
TEDPIX,d,20100428,000000,57010.00,57010.00,57010.00,57010.00,0, 0000
TEDPIX,d,20100501,000000,57516.00,57516.00,57516.00,57516.00,0, 0000
TEDPIX,d,20100502,000000,57309.00,57309.00,57309.00,57309.00,0, 0000
TEDPIX,d,20100503,000000,57011.00,57011.00,57011.00,57011.00,0, 0000
TEDPIX,d,20100504,000000,57109.00,57109.00,57109.00,57109.00,0, 0000
TEDPIX,d,20100505,000000,56735.00,56735.00,56735.00,56735.00,0, 0000
TEDPIX,d,20100508,000000,56636.00,56636.00,56636.00,56636.00,0, 0000
TEDPIX,d,20100509,000000,57018.00,57018.00,57018.00,57018.00,0, 0000
TEDPIX,d,20100510,000000,57364.00,57364.00,57364.00,57364.00,0, 0000
TEDPIX,d,20100511,000000,57495.00,57495.00,57495.00,57495.00,0, 0000
TEDPIX,d,20100512,000000,57388.00,57388.00,57388.00,57388.00,0, 0000
TEDPIX,d,20100515,000000,57351.00,57351.00,57351.00,57351.00,0, 0000
TEDPIX,d,20100516,000000,57525.00,57525.00,57525.00,57525.00,0, 0000
TEDPIX,d,20100518,000000,57597.00,57597.00,57597.00,57597.00,0, 0000
TEDPIX,d,20100519,000000,57593.00,57593.00,57593.00,57593.00,0, 0000
TEDPIX,d,20100522,000000,57437.00,57437.00,57437.00,57437.00,0, 0000
TEDPIX,d,20100523,000000,57287.00,57287.00,57287.00,57287.00,0, 0000
TEDPIX,d,20100524,000000,57430.00,57430.00,57430.00,57430.00,0, 0000
TEDPIX,d,20100525,000000,57709.00,57709.00,57709.00,57709.00,0, 0000
TEDPIX,d,20100526,000000,57585.00,57585.00,57585.00,57585.00,0, 0000
TEDPIX,d,20100529,000000,57447.00,57447.00,57447.00,57447.00,0, 0000
TEDPIX,d,20100530,000000,57316.00,57316.00,57316.00,57316.00,0, 0000
TEDPIX,d,20100531,000000,57115.00,57115.00,57115.00,57115.00,0, 0000
TEDPIX,d,20100601,000000,57403.00,57403.00,57403.00,57403.00,0, 0000
TEDPIX,d,20100602,000000,57702.00,57702.00,57702.00,57702.00,0, 0000
TEDPIX,d,20100606,000000,57630.00,57630.00,57630.00,57630.00,0, 0000
TEDPIX,d,20100607,000000,57510.00,57510.00,57510.00,57510.00,0, 0000
TEDPIX,d,20100608,000000,57565.00,57565.00,57565.00,57565.00,0, 0000
TEDPIX,d,20100609,000000,57184.00,57184.00,57184.00,57184.00,0, 0000
TEDPIX,d,20100612,000000,57427.00,57427.00,57427.00,57427.00,0, 0000
TEDPIX,d,20100613,000000,57693.00,57693.00,57693.00,57693.00,0, 0000
TEDPIX,d,20100614,000000,58133.00,58133.00,58133.00,58133.00,0, 0000
TEDPIX,d,20100615,000000,58563.00,58563.00,58563.00,58563.00,0, 0000
TEDPIX,d,20100616,000000,58473.00,58473.00,58473.00,58473.00,0, 0000
TEDPIX,d,20100619,000000,58345.00,58345.00,58345.00,58345.00,0, 0000
TEDPIX,d,20100620,000000,58102.00,58102.00,58102.00,58102.00,0, 0000
TEDPIX,d,20100621,000000,58005.00,58005.00,58005.00,58005.00,0, 0000
TEDPIX,d,20100622,000000,58386.00,58386.00,58386.00,58386.00,0, 0000
TEDPIX,d,20100623,000000,58951.00,58951.00,58951.00,58951.00,0, 0000
TEDPIX,d,20100627,000000,59006.00,59006.00,59006.00,59006.00,0, 0000
TEDPIX,d,20100628,000000,58998.00,58998.00,58998.00,58998.00,0, 0000
TEDPIX,d,20100629,000000,59178.00,59178.00,59178.00,59178.00,0, 0000
TEDPIX,d,20100630,000000,59207.00,59207.00,59207.00,59207.00,0, 0000
TEDPIX,d,20100703,000000,59242.00,59242.00,59242.00,59242.00,0, 0000
TEDPIX,d,20100704,000000,59011.00,59011.00,59011.00,59011.00,0, 0000
TEDPIX,d,20100705,000000,59210.00,59210.00,59210.00,59210.00,0, 0000
TEDPIX,d,20100706,000000,59285.00,59285.00,59285.00,59285.00,0, 0000
TEDPIX,d,20100707,000000,59884.00,59884.00,59884.00,59884.00,0, 0000
TEDPIX,d,20100711,000000,60554.00,60554.00,60554.00,60554.00,0, 0000
TEDPIX,d,20100712,000000,60953.00,60953.00,60953.00,60953.00,0, 0000
TEDPIX,d,20100713,000000,61052.00,61052.00,61052.00,61052.00,0, 0000
TEDPIX,d,20100714,000000,61355.00,61355.00,61355.00,61355.00,0, 0000
TEDPIX,d,20100717,000000,61508.00,61508.00,61508.00,61508.00,0, 0000
TEDPIX,d,20100718,000000,61797.00,61797.00,61797.00,61797.00,0, 0000
TEDPIX,d,20100719,000000,62024.00,62024.00,62024.00,62024.00,0, 0000
TEDPIX,d,20100720,000000,62430.00,62430.00,62430.00,62430.00,0, 0000
TEDPIX,d,20100721,000000,62496.00,62496.00,62496.00,62496.00,0, 0000
TEDPIX,d,20100724,000000,62881.00,62881.00,62881.00,62881.00,0, 0000
TEDPIX,d,20100725,000000,63717.00,63717.00,63717.00,63717.00,0, 0000
TEDPIX,d,20100726,000000,64065.00,64065.00,64065.00,64065.00,0, 0000
TEDPIX,d,20100728,000000,64259.00,64259.00,64259.00,64259.00,0, 0000
TEDPIX,d,20100731,000000,64448.00,64448.00,64448.00,64448.00,0, 0000
TEDPIX,d,20100801,000000,64568.00,64568.00,64568.00,64568.00,0, 0000
TEDPIX,d,20100802,000000,65414.00,65414.00,65414.00,65414.00,0, 0000
TEDPIX,d,20100803,000000,66243.00,66243.00,66243.00,66243.00,0, 0000
TEDPIX,d,20100804,000000,66390.00,66390.00,66390.00,66390.00,0, 0000
TEDPIX,d,20100807,000000,67563.00,67563.00,67563.00,67563.00,0, 0000
TEDPIX,d,20100808,000000,67643.00,67643.00,67643.00,67643.00,0, 0000
TEDPIX,d,20100809,000000,67840.00,67840.00,67840.00,67840.00,0, 0000
TEDPIX,d,20100810,000000,68520.00,68520.00,68520.00,68520.00,0, 0000
TEDPIX,d,20100811,000000,69145.00,69145.00,69145.00,69145.00,0, 0000
TEDPIX,d,20100814,000000,68615.00,68615.00,68615.00,68615.00,0, 0000
TEDPIX,d,20100815,000000,67949.00,67949.00,67949.00,67949.00,0, 0000
TEDPIX,d,20100816,000000,68217.00,68217.00,68217.00,68217.00,0, 0000
TEDPIX,d,20100817,000000,68804.00,68804.00,68804.00,68804.00,0, 0000
TEDPIX,d,20100818,000000,69204.00,69204.00,69204.00,69204.00,0, 0000
TEDPIX,d,20100821,000000,69062.00,69062.00,69062.00,69062.00,0, 0000
TEDPIX,d,20100822,000000,68993.00,68993.00,68993.00,68993.00,0, 0000
TEDPIX,d,20100823,000000,69640.00,69640.00,69640.00,69640.00,0, 0000
TEDPIX,d,20100824,000000,69787.00,69787.00,69787.00,69787.00,0, 0000
TEDPIX,d,20100825,000000,70114.00,70114.00,70114.00,70114.00,0, 0000
TEDPIX,d,20100828,000000,70797.00,70797.00,70797.00,70797.00,0, 0000
TEDPIX,d,20100829,000000,72289.00,72289.00,72289.00,72289.00,0, 0000
TEDPIX,d,20100830,000000,72982.00,72982.00,72982.00,72982.00,0, 0000
TEDPIX,d,20100831,000000,73055.00,73055.00,73055.00,73055.00,0, 0000
TEDPIX,d,20100904,000000,74519.00,74519.00,74519.00,74519.00,0, 0000
TEDPIX,d,20100905,000000,75822.00,75822.00,75822.00,75822.00,0, 0000
TEDPIX,d,20100906,000000,75871.00,75871.00,75871.00,75871.00,0, 0000
TEDPIX,d,20100907,000000,75101.00,75101.00,75101.00,75101.00,0, 0000
TEDPIX,d,20100908,000000,74982.00,74982.00,74982.00,74982.00,0, 0000
TEDPIX,d,20100912,000000,75404.00,75404.00,75404.00,75404.00,0, 0000
TEDPIX,d,20100913,000000,75405.00,75405.00,75405.00,75405.00,0, 0000
TEDPIX,d,20100914,000000,75444.00,75444.00,75444.00,75444.00,0, 0000
TEDPIX,d,20100915,000000,75495.00,75495.00,75495.00,75495.00,0, 0000
TEDPIX,d,20100918,000000,75910.00,75910.00,75910.00,75910.00,0, 0000
TEDPIX,d,20100919,000000,75218.00,75218.00,75218.00,75218.00,0, 0000
TEDPIX,d,20100920,000000,74468.00,74468.00,74468.00,74468.00,0, 0000
TEDPIX,d,20100921,000000,74914.00,74914.00,74914.00,74914.00,0, 0000
TEDPIX,d,20100922,000000,75466.00,75466.00,75466.00,75466.00,0, 0000
TEDPIX,d,20100925,000000,75973.00,75973.00,75973.00,75973.00,0, 0000
TEDPIX,d,20100926,000000,75381.00,75381.00,75381.00,75381.00,0, 0000
TEDPIX,d,20100927,000000,74884.00,74884.00,74884.00,74884.00,0, 0000
TEDPIX,d,20100928,000000,75412.00,75412.00,75412.00,75412.00,0, 0000
TEDPIX,d,20100929,000000,75965.00,75965.00,75965.00,75965.00,0, 0000
TEDPIX,d,20101002,000000,76450.00,76450.00,76450.00,76450.00,0, 0000
TEDPIX,d,20101003,000000,76336.00,76336.00,76336.00,76336.00,0, 0000
TEDPIX,d,20101005,000000,76285.00,76285.00,76285.00,76285.00,0, 0000
TEDPIX,d,20101006,000000,76781.00,76781.00,76781.00,76781.00,0, 0000
TEDPIX,d,20101009,000000,77049.00,77049.00,77049.00,77049.00,0, 0000
TEDPIX,d,20101010,000000,75846.00,75846.00,75846.00,75846.00,0, 0000
TEDPIX,d,20101011,000000,75529.00,75529.00,75529.00,75529.00,0, 0000
TEDPIX,d,20101012,000000,74385.00,74385.00,74385.00,74385.00,0, 0000
TEDPIX,d,20101013,000000,72837.00,72837.00,72837.00,72837.00,0, 0000
TEDPIX,d,20101016,000000,73124.00,73124.00,73124.00,73124.00,0, 0000
TEDPIX,d,20101017,000000,73686.00,73686.00,73686.00,73686.00,0, 0000
TEDPIX,d,20101018,000000,74633.00,74633.00,74633.00,74633.00,0, 0000
TEDPIX,d,20101019,000000,74426.00,74426.00,74426.00,74426.00,0, 0000
TEDPIX,d,20101020,000000,74168.00,74168.00,74168.00,74168.00,0, 0000
TEDPIX,d,20101023,000000,74554.47,74554.47,74554.47,74554.47,0, 0000
TEDPIX,d,20101024,000000,73899.84,73899.84,73899.84,73899.84,0, 0000
TEDPIX,d,20101025,000000,73380.00,73380.00,73380.00,73380.00,0, 0000
TEDPIX,d,20101026,000000,73259.00,73259.00,73259.00,73259.00,0, 0000
TEDPIX,d,20101027,000000,73058.00,73058.00,73058.00,73058.00,0, 0000
TEDPIX,d,20101030,000000,73376.00,73376.00,73376.00,73376.00,0, 0000
TEDPIX,d,20101031,000000,73279.00,73279.00,73279.00,73279.00,0, 0000
TEDPIX,d,20101101,000000,73124.00,73124.00,73124.00,73124.00,0, 0000
TEDPIX,d,20101102,000000,73073.00,73073.00,73073.00,73073.00,0, 0000
TEDPIX,d,20101103,000000,73139.00,73139.00,73139.00,73139.00,0, 0000
TEDPIX,d,20101106,000000,73599.00,73599.00,73599.00,73599.00,0, 0000
TEDPIX,d,20101107,000000,73298.00,73298.00,73298.00,73298.00,0, 0000
TEDPIX,d,20101108,000000,73110.00,73110.00,73110.00,73110.00,0, 0000
TEDPIX,d,20101109,000000,73391.00,73391.00,73391.00,73391.00,0, 0000
TEDPIX,d,20101110,000000,73695.00,73695.00,73695.00,73695.00,0, 0000
TEDPIX,d,20101113,000000,73414.00,73414.00,73414.00,73414.00,0, 0000
TEDPIX,d,20101114,000000,73405.00,73405.00,73405.00,73405.00,0, 0000
TEDPIX,d,20101115,000000,73378.70,73378.70,73378.70,73378.70,0, 0000
TEDPIX,d,20101116,000000,73319.34,73319.34,73319.34,73319.34,0, 0000
TEDPIX,d,20101120,000000,73488.00,73488.00,73488.00,73488.00,0, 0000
TEDPIX,d,20101121,000000,73778.00,73778.00,73778.00,73778.00,0, 0000
TEDPIX,d,20101122,000000,74282.86,74282.86,74282.86,74282.86,0, 0000
TEDPIX,d,20101123,000000,74156.00,74156.00,74156.00,74156.00,0, 0000
TEDPIX,d,20101124,000000,74411.00,74411.00,74411.00,74411.00,0, 0000
TEDPIX,d,20101127,000000,74974.00,74974.00,74974.00,74974.00,0, 0000
TEDPIX,d,20101128,000000,74879.00,74879.00,74879.00,74879.00,0, 0000
TEDPIX,d,20101129,000000,74392.00,74392.00,74392.00,74392.00,0, 0000
TEDPIX,d,20101130,000000,74221.00,74221.00,74221.00,74221.00,0, 0000
TEDPIX,d,20101201,000000,74373.00,74373.00,74373.00,74373.00,0, 0000
TEDPIX,d,20101204,000000,74424.00,74424.00,74424.00,74424.00,0, 0000
TEDPIX,d,20101205,000000,74533.00,74533.00,74533.00,74533.00,0, 0000
TEDPIX,d,20101206,000000,74422.00,74422.00,74422.00,74422.00,0, 0000
TEDPIX,d,20101207,000000,74525.00,74525.00,74525.00,74525.00,0, 0000
TEDPIX,d,20101208,000000,74744.00,74744.00,74744.00,74744.00,0, 0000
TEDPIX,d,20101211,000000,75107.00,75107.00,75107.00,75107.00,0, 0000
TEDPIX,d,20101212,000000,75039.00,75039.00,75039.00,75039.00,0, 0000
TEDPIX,d,20101213,000000,74921.00,74921.00,74921.00,74921.00,0, 0000
TEDPIX,d,20101214,000000,74920.00,74920.00,74920.00,74920.00,0, 0000
TEDPIX,d,20101218,000000,74724.00,74724.00,74724.00,74724.00,0, 0000
TEDPIX,d,20101219,000000,74061.00,74061.00,74061.00,74061.00,0, 0000
TEDPIX,d,20101220,000000,74250.00,74250.00,74250.00,74250.00,0, 0000
TEDPIX,d,20101221,000000,74670.00,74670.00,74670.00,74670.00,0, 0000
TEDPIX,d,20101222,000000,74857.00,74857.00,74857.00,74857.00,0, 0000
TEDPIX,d,20101225,000000,75617.00,75617.00,75617.00,75617.00,0, 0000
TEDPIX,d,20101226,000000,76176.00,76176.00,76176.00,76176.00,0, 0000
TEDPIX,d,20101227,000000,76037.00,76037.00,76037.00,76037.00,0, 0000
TEDPIX,d,20101228,000000,76373.00,76373.00,76373.00,76373.00,0, 0000
TEDPIX,d,20101229,000000,76713.00,76713.00,76713.00,76713.00,0, 0000
TEDPIX,d,20110101,000000,76689.00,76689.00,76689.00,76689.00,0, 0000
TEDPIX,d,20110102,000000,76888.00,76888.00,76888.00,76888.00,0, 0000
TEDPIX,d,20110103,000000,77388.00,77388.00,77388.00,77388.00,0, 0000
TEDPIX,d,20110104,000000,78118.00,78118.00,78118.00,78118.00,0, 0000
TEDPIX,d,20110105,000000,78773.00,78773.00,78773.00,78773.00,0, 0000
TEDPIX,d,20110108,000000,79139.00,79139.00,79139.00,79139.00,0, 0000
TEDPIX,d,20110109,000000,80150.00,80150.00,80150.00,80150.00,0, 0000
TEDPIX,d,20110110,000000,80114.00,80114.00,80114.00,80114.00,0, 0000
TEDPIX,d,20110111,000000,80470.00,80470.00,80470.00,80470.00,0, 0000
TEDPIX,d,20110112,000000,80391.00,80391.00,80391.00,80391.00,0, 0000
TEDPIX,d,20110115,000000,80172.00,80172.00,80172.00,80172.00,0, 0000
TEDPIX,d,20110116,000000,80682.00,80682.00,80682.00,80682.00,0, 0000
TEDPIX,d,20110117,000000,80983.00,80983.00,80983.00,80983.00,0, 0000
TEDPIX,d,20110118,000000,81118.51,81118.51,81118.51,81118.51,0, 0000
TEDPIX,d,20110119,000000,82212.00,82212.00,82212.00,82212.00,0, 0000
TEDPIX,d,20110122,000000,82806.00,82806.00,82806.00,82806.00,0, 0000
TEDPIX,d,20110123,000000,83063.00,83063.00,83063.00,83063.00,0, 0000
TEDPIX,d,20110124,000000,83253.00,83253.00,83253.00,83253.00,0, 0000
TEDPIX,d,20110126,000000,84157.00,84157.00,84157.00,84157.00,0, 0000
TEDPIX,d,20110129,000000,85057.00,85057.00,85057.00,85057.00,0, 0000
TEDPIX,d,20110130,000000,84941.00,84941.00,84941.00,84941.00,0, 0000
TEDPIX,d,20110131,000000,85428.00,85428.00,85428.00,85428.00,0, 0000
TEDPIX,d,20110201,000000,86861.00,86861.00,86861.00,86861.00,0, 0000
TEDPIX,d,20110205,000000,88738.00,88738.00,88738.00,88738.00,0, 0000
TEDPIX,d,20110206,000000,88857.00,88857.00,88857.00,88857.00,0, 0000
TEDPIX,d,20110207,000000,89282.00,89282.00,89282.00,89282.00,0, 0000
TEDPIX,d,20110208,000000,88968.00,88968.00,88968.00,88968.00,0, 0000
TEDPIX,d,20110209,000000,89219.00,89219.00,89219.00,89219.00,0, 0000
TEDPIX,d,20110212,000000,89510.00,89510.00,89510.00,89510.00,0, 0000
TEDPIX,d,20110213,000000,90063.00,90063.00,90063.00,90063.00,0, 0000
TEDPIX,d,20110214,000000,90567.00,90567.00,90567.00,90567.00,0, 0000
TEDPIX,d,20110215,000000,90608.00,90608.00,90608.00,90608.00,0, 0000
TEDPIX,d,20110216,000000,90274.00,90274.00,90274.00,90274.00,0, 0000
TEDPIX,d,20110219,000000,89875.00,89875.00,89875.00,89875.00,0, 0000
TEDPIX,d,20110220,000000,88541.00,88541.00,88541.00,88541.00,0, 0000
TEDPIX,d,20110222,000000,88448.00,88448.00,88448.00,88448.00,0, 0000
TEDPIX,d,20110223,000000,88489.00,88489.00,88489.00,88489.00,0, 0000
TEDPIX,d,20110226,000000,88971.00,88971.00,88971.00,88971.00,0, 0000
TEDPIX,d,20110227,000000,89103.00,89103.00,89103.00,89103.00,0, 0000
TEDPIX,d,20110228,000000,88138.00,88138.00,88138.00,88138.00,0, 0000
TEDPIX,d,20110301,000000,87363.00,87363.00,87363.00,87363.00,0, 0000
TEDPIX,d,20110302,000000,88263.00,88263.00,88263.00,88263.00,0, 0000
TEDPIX,d,20110305,000000,88870.00,88870.00,88870.00,88870.00,0, 0000
TEDPIX,d,20110306,000000,89220.00,89220.00,89220.00,89220.00,0, 0000
TEDPIX,d,20110307,000000,89068.00,89068.00,89068.00,89068.00,0, 0000
TEDPIX,d,20110308,000000,89643.00,89643.00,89643.00,89643.00,0, 0000
TEDPIX,d,20110309,000000,89763.00,89763.00,89763.00,89763.00,0, 0000
TEDPIX,d,20110312,000000,89082.00,89082.00,89082.00,89082.00,0, 0000
TEDPIX,d,20110313,000000,89544.00,89544.00,89544.00,89544.00,0, 0000
TEDPIX,d,20110314,000000,90472.00,90472.00,90472.00,90472.00,0, 0000
TEDPIX,d,20110315,000000,91362.00,91362.00,91362.00,91362.00,0, 0000
TEDPIX,d,20110316,000000,92778.00,92778.00,92778.00,92778.00,0, 0000
TEDPIX,d,20110319,000000,94776.00,94776.00,94776.00,94776.00,0, 0000
TEDPIX,d,20110326,000000,96653.44,96653.44,96653.44,96653.44,0, 0000
TEDPIX,d,20110327,000000,98458.00,98458.00,98458.00,98458.00,0, 0000
TEDPIX,d,20110328,000000,98816.00,98816.00,98816.00,98816.00,0, 0000
TEDPIX,d,20110329,000000,99625.00,99625.00,99625.00,99625.00,0, 0000
TEDPIX,d,20110330,000000,99532.00,99532.00,99532.00,99532.00,0, 0000
TEDPIX,d,20110403,000000,99857.00,99857.00,99857.00,99857.00,0, 0000
TEDPIX,d,20110404,000000,101809.00,101809.00,101809.00,101809.00,0, 0000
TEDPIX,d,20110405,000000,103953.00,103953.00,103953.00,103953.00,0, 0000
TEDPIX,d,20110406,000000,105315.00,105315.00,105315.00,105315.00,0, 0000
TEDPIX,d,20110409,000000,106689.00,106689.00,106689.00,106689.00,0, 0000
TEDPIX,d,20110410,000000,105793.00,105793.00,105793.00,105793.00,0, 0000
TEDPIX,d,20110411,000000,106373.00,106373.00,106373.00,106373.00,0, 0000
TEDPIX,d,20110412,000000,107461.00,107461.00,107461.00,107461.00,0, 0000
TEDPIX,d,20110413,000000,107987.00,107987.00,107987.00,107987.00,0, 0000
TEDPIX,d,20110416,000000,108532.00,108532.00,108532.00,108532.00,0, 0000
TEDPIX,d,20110417,000000,107599.00,107599.00,107599.00,107599.00,0, 0000
TEDPIX,d,20110418,000000,107528.00,107528.00,107528.00,107528.00,0, 0000
TEDPIX,d,20110419,000000,106659.00,106659.00,106659.00,106659.00,0, 0000
TEDPIX,d,20110420,000000,107741.00,107741.00,107741.00,107741.00,0, 0000
TEDPIX,d,20110423,000000,108265.00,108265.00,108265.00,108265.00,0, 0000
TEDPIX,d,20110424,000000,107978.00,107978.00,107978.00,107978.00,0, 0000
TEDPIX,d,20110425,000000,106846.00,106846.00,106846.00,106846.00,0, 0000
TEDPIX,d,20110426,000000,106895.00,106895.00,106895.00,106895.00,0, 0000
TEDPIX,d,20110427,000000,104894.00,104894.00,104894.00,104894.00,0, 0000
TEDPIX,d,20110430,000000,103022.00,103022.00,103022.00,103022.00,0, 0000
TEDPIX,d,20110501,000000,100433.00,100433.00,100433.00,100433.00,0, 0000
TEDPIX,d,20110502,000000,101867.00,101867.00,101867.00,101867.00,0, 0000
TEDPIX,d,20110503,000000,102573.00,102573.00,102573.00,102573.00,0, 0000
TEDPIX,d,20110504,000000,103830.00,103830.00,103830.00,103830.00,0, 0000
TEDPIX,d,20110508,000000,103205.00,103205.00,103205.00,103205.00,0, 0000
TEDPIX,d,20110509,000000,104776.00,104776.00,104776.00,104776.00,0, 0000
TEDPIX,d,20110510,000000,105952.00,105952.00,105952.00,105952.00,0, 0000
TEDPIX,d,20110511,000000,105794.00,105794.00,105794.00,105794.00,0, 0000
TEDPIX,d,20110514,000000,105919.00,105919.00,105919.00,105919.00,0, 0000
TEDPIX,d,20110515,000000,105410.00,105410.00,105410.00,105410.00,0, 0000
TEDPIX,d,20110516,000000,104804.00,104804.00,104804.00,104804.00,0, 0000
TEDPIX,d,20110517,000000,104860.00,104860.00,104860.00,104860.00,0, 0000
TEDPIX,d,20110518,000000,105542.00,105542.00,105542.00,105542.00,0, 0000
TEDPIX,d,20110521,000000,106415.00,106415.00,106415.00,106415.00,0, 0000
TEDPIX,d,20110522,000000,106008.00,106008.00,106008.00,106008.00,0, 0000
TEDPIX,d,20110523,000000,106026.00,106026.00,106026.00,106026.00,0, 0000
TEDPIX,d,20110524,000000,105220.00,105220.00,105220.00,105220.00,0, 0000
TEDPIX,d,20110525,000000,102896.00,102896.00,102896.00,102896.00,0, 0000
TEDPIX,d,20110528,000000,101811.00,101811.00,101811.00,101811.00,0, 0000
TEDPIX,d,20110529,000000,100089.00,100089.00,100089.00,100089.00,0, 0000
TEDPIX,d,20110530,000000,101165.00,101165.00,101165.00,101165.00,0, 0000
TEDPIX,d,20110531,000000,102227.00,102227.00,102227.00,102227.00,0, 0000
TEDPIX,d,20110601,000000,102097.44,102097.44,102097.44,102097.44,0, 0000
TEDPIX,d,20110606,000000,102901.00,102901.00,102901.00,102901.00,0, 0000
TEDPIX,d,20110607,000000,102214.00,102214.00,102214.00,102214.00,0, 0000
TEDPIX,d,20110608,000000,102879.00,102879.00,102879.00,102879.00,0, 0000
TEDPIX,d,20110611,000000,102711.00,102711.00,102711.00,102711.00,0, 0000
TEDPIX,d,20110612,000000,102209.00,102209.00,102209.00,102209.00,0, 0000
TEDPIX,d,20110613,000000,102680.00,102680.00,102680.00,102680.00,0, 0000
TEDPIX,d,20110614,000000,101890.00,101890.00,101890.00,101890.00,0, 0000
TEDPIX,d,20110615,000000,101123.00,101123.00,101123.00,101123.00,0, 0000
TEDPIX,d,20110618,000000,102476.00,102476.00,102476.00,102476.00,0, 0000
TEDPIX,d,20110619,000000,102585.00,102585.00,102585.00,102585.00,0, 0000
TEDPIX,d,20110620,000000,102206.00,102206.00,102206.00,102206.00,0, 0000
TEDPIX,d,20110621,000000,102452.00,102452.00,102452.00,102452.00,0, 0000
TEDPIX,d,20110622,000000,102227.00,102227.00,102227.00,102227.00,0, 0000
TEDPIX,d,20110625,000000,101809.00,101809.00,101809.00,101809.00,0, 0000
TEDPIX,d,20110626,000000,100391.00,100391.00,100391.00,100391.00,0, 0000
TEDPIX,d,20110627,000000,98250.00,98250.00,98250.00,98250.00,0, 0000
TEDPIX,d,20110628,000000,98379.00,98379.00,98379.00,98379.00,0, 0000
TEDPIX,d,20110629,000000,99694.00,99694.00,99694.00,99694.00,0, 0000
TEDPIX,d,20110702,000000,100664.00,100664.00,100664.00,100664.00,0, 0000
TEDPIX,d,20110703,000000,100667.00,100667.00,100667.00,100667.00,0, 0000
TEDPIX,d,20110704,000000,100486.00,100486.00,100486.00,100486.00,0, 0000
TEDPIX,d,20110705,000000,100967.00,100967.00,100967.00,100967.00,0, 0000
TEDPIX,d,20110706,000000,100905.00,100905.00,100905.00,100905.00,0, 0000
TEDPIX,d,20110709,000000,100562.00,100562.00,100562.00,100562.00,0, 0000
TEDPIX,d,20110710,000000,99847.00,99847.00,99847.00,99847.00,0, 0000
TEDPIX,d,20110711,000000,99695.00,99695.00,99695.00,99695.00,0, 0000
TEDPIX,d,20110712,000000,99220.00,99220.00,99220.00,99220.00,0, 0000
TEDPIX,d,20110713,000000,98812.00,98812.00,98812.00,98812.00,0, 0000
TEDPIX,d,20110716,000000,99065.00,99065.00,99065.00,99065.00,0, 0000
TEDPIX,d,20110718,000000,99519.00,99519.00,99519.00,99519.00,0, 0000
TEDPIX,d,20110719,000000,99658.00,99658.00,99658.00,99658.00,0, 0000
TEDPIX,d,20110720,000000,100094.00,100094.00,100094.00,100094.00,0, 0000
TEDPIX,d,20110723,000000,100939.00,100939.00,100939.00,100939.00,0, 0000
TEDPIX,d,20110724,000000,102453.00,102453.00,102453.00,102453.00,0, 0000
TEDPIX,d,20110725,000000,103038.00,103038.00,103038.00,103038.00,0, 0000
TEDPIX,d,20110726,000000,103482.00,103482.00,103482.00,103482.00,0, 0000
TEDPIX,d,20110727,000000,103633.00,103633.00,103633.00,103633.00,0, 0000
TEDPIX,d,20110730,000000,102926.00,102926.00,102926.00,102926.00,0, 0000
TEDPIX,d,20110731,000000,102164.00,102164.00,102164.00,102164.00,0, 0000
TEDPIX,d,20110801,000000,102812.00,102812.00,102812.00,102812.00,0, 0000
TEDPIX,d,20110802,000000,102871.00,102871.00,102871.00,102871.00,0, 0000
TEDPIX,d,20110803,000000,103001.00,103001.00,103001.00,103001.00,0, 0000
TEDPIX,d,20110806,000000,101747.00,101747.00,101747.00,101747.00,0, 0000
TEDPIX,d,20110807,000000,101403.00,101403.00,101403.00,101403.00,0, 0000
TEDPIX,d,20110808,000000,101595.00,101595.00,101595.00,101595.00,0, 0000
TEDPIX,d,20110809,000000,100073.00,100073.00,100073.00,100073.00,0, 0000
TEDPIX,d,20110810,000000,101208.00,101208.00,101208.00,101208.00,0, 0000
TEDPIX,d,20110813,000000,101701.00,101701.00,101701.00,101701.00,0, 0000
TEDPIX,d,20110814,000000,102091.00,102091.00,102091.00,102091.00,0, 0000
TEDPIX,d,20110815,000000,101955.00,101955.00,101955.00,101955.00,0, 0000
TEDPIX,d,20110816,000000,102082.00,102082.00,102082.00,102082.00,0, 0000
TEDPIX,d,20110817,000000,102681.00,102681.00,102681.00,102681.00,0, 0000
TEDPIX,d,20110820,000000,102656.00,102656.00,102656.00,102656.00,0, 0000
TEDPIX,d,20110821,000000,102597.00,102597.00,102597.00,102597.00,0, 0000
TEDPIX,d,20110823,000000,103298.00,103298.00,103298.00,103298.00,0, 0000
TEDPIX,d,20110824,000000,103649.00,103649.00,103649.00,103649.00,0, 0000
TEDPIX,d,20110827,000000,103974.00,103974.00,103974.00,103974.00,0, 0000
TEDPIX,d,20110828,000000,103647.00,103647.00,103647.00,103647.00,0, 0000
TEDPIX,d,20110829,000000,104243.00,104243.00,104243.00,104243.00,0, 0000
TEDPIX,d,20110830,000000,105058.00,105058.00,105058.00,105058.00,0, 0000
TEDPIX,d,20110903,000000,106121.00,106121.00,106121.00,106121.00,0, 0000
TEDPIX,d,20110904,000000,106818.00,106818.00,106818.00,106818.00,0, 0000
TEDPIX,d,20110905,000000,107250.00,107250.00,107250.00,107250.00,0, 0000
TEDPIX,d,20110906,000000,108690.00,108690.00,108690.00,108690.00,0, 0000
TEDPIX,d,20110907,000000,109567.00,109567.00,109567.00,109567.00,0, 0000
TEDPIX,d,20110910,000000,110251.00,110251.00,110251.00,110251.00,0, 0000
TEDPIX,d,20110911,000000,110257.00,110257.00,110257.00,110257.00,0, 0000
TEDPIX,d,20110912,000000,110090.00,110090.00,110090.00,110090.00,0, 0000
TEDPIX,d,20110913,000000,109579.00,109579.00,109579.00,109579.00,0, 0000
TEDPIX,d,20110914,000000,109185.00,109185.00,109185.00,109185.00,0, 0000
TEDPIX,d,20110917,000000,109261.00,109261.00,109261.00,109261.00,0, 0000
TEDPIX,d,20110918,000000,109383.00,109383.00,109383.00,109383.00,0, 0000
TEDPIX,d,20110919,000000,109309.00,109309.00,109309.00,109309.00,0, 0000
TEDPIX,d,20110920,000000,109230.00,109230.00,109230.00,109230.00,0, 0000
TEDPIX,d,20110921,000000,109697.00,109697.00,109697.00,109697.00,0, 0000
TEDPIX,d,20110925,000000,108894.00,108894.00,108894.00,108894.00,0, 0000
TEDPIX,d,20110926,000000,108109.00,108109.00,108109.00,108109.00,0, 0000
TEDPIX,d,20110927,000000,108601.00,108601.00,108601.00,108601.00,0, 0000
TEDPIX,d,20110928,000000,109007.00,109007.00,109007.00,109007.00,0, 0000
TEDPIX,d,20111001,000000,108664.00,108664.00,108664.00,108664.00,0, 0000
TEDPIX,d,20111002,000000,108519.00,108519.00,108519.00,108519.00,0, 0000
TEDPIX,d,20111003,000000,108482.00,108482.00,108482.00,108482.00,0, 0000
TEDPIX,d,20111004,000000,108859.00,108859.00,108859.00,108859.00,0, 0000
TEDPIX,d,20111005,000000,109295.00,109295.00,109295.00,109295.00,0, 0000
TEDPIX,d,20111008,000000,109496.00,109496.00,109496.00,109496.00,0, 0000
TEDPIX,d,20111009,000000,109317.00,109317.00,109317.00,109317.00,0, 0000
TEDPIX,d,20111010,000000,109116.00,109116.00,109116.00,109116.00,0, 0000
TEDPIX,d,20111011,000000,109456.00,109456.00,109456.00,109456.00,0, 0000
TEDPIX,d,20111012,000000,109217.00,109217.00,109217.00,109217.00,0, 0000
TEDPIX,d,20111015,000000,108501.00,108501.00,108501.00,108501.00,0, 0000
TEDPIX,d,20111016,000000,106967.00,106967.00,106967.00,106967.00,0, 0000
TEDPIX,d,20111017,000000,106431.00,106431.00,106431.00,106431.00,0, 0000
TEDPIX,d,20111018,000000,106428.00,106428.00,106428.00,106428.00,0, 0000
TEDPIX,d,20111019,000000,106627.00,106627.00,106627.00,106627.00,0, 0000
TEDPIX,d,20111022,000000,106396.00,106396.00,106396.00,106396.00,0, 0000
TEDPIX,d,20111023,000000,105984.00,105984.00,105984.00,105984.00,0, 0000
TEDPIX,d,20111024,000000,105274.00,105274.00,105274.00,105274.00,0, 0000
TEDPIX,d,20111025,000000,105476.00,105476.00,105476.00,105476.00,0, 0000
TEDPIX,d,20111026,000000,105438.00,105438.00,105438.00,105438.00,0, 0000
TEDPIX,d,20111029,000000,105592.00,105592.00,105592.00,105592.00,0, 0000
TEDPIX,d,20111030,000000,105422.00,105422.00,105422.00,105422.00,0, 0000
TEDPIX,d,20111031,000000,105416.00,105416.00,105416.00,105416.00,0, 0000
TEDPIX,d,20111101,000000,105477.00,105477.00,105477.00,105477.00,0, 0000
TEDPIX,d,20111102,000000,105788.00,105788.00,105788.00,105788.00,0, 0000
TEDPIX,d,20111105,000000,105270.00,105270.00,105270.00,105270.00,0, 0000
TEDPIX,d,20111106,000000,104112.00,104112.00,104112.00,104112.00,0, 0000
TEDPIX,d,20111108,000000,103051.00,103051.00,103051.00,103051.00,0, 0000
TEDPIX,d,20111109,000000,103318.00,103318.00,103318.00,103318.00,0, 0000
TEDPIX,d,20111112,000000,103596.00,103596.00,103596.00,103596.00,0, 0000
TEDPIX,d,20111113,000000,103229.00,103229.00,103229.00,103229.00,0, 0000
TEDPIX,d,20111114,000000,103205.00,103205.00,103205.00,103205.00,0, 0000
TEDPIX,d,20111116,000000,103204.00,103204.00,103204.00,103204.00,0, 0000
TEDPIX,d,20111119,000000,103206.00,103206.00,103206.00,103206.00,0, 0000
TEDPIX,d,20111120,000000,102928.00,102928.00,102928.00,102928.00,0, 0000
TEDPIX,d,20111121,000000,102556.00,102556.00,102556.00,102556.00,0, 0000
TEDPIX,d,20111122,000000,101230.00,101230.00,101230.00,101230.00,0, 0000
TEDPIX,d,20111123,000000,99957.00,99957.00,99957.00,99957.00,0, 0000
TEDPIX,d,20111126,000000,99550.00,99550.00,99550.00,99550.00,0, 0000
TEDPIX,d,20111127,000000,97875.00,97875.00,97875.00,97875.00,0, 0000
TEDPIX,d,20111128,000000,97554.00,97554.00,97554.00,97554.00,0, 0000
TEDPIX,d,20111129,000000,98008.00,98008.00,98008.00,98008.00,0, 0000
TEDPIX,d,20111130,000000,97712.00,97712.00,97712.00,97712.00,0, 0000
TEDPIX,d,20111203,000000,98120.00,98120.00,98120.00,98120.00,0, 0000
TEDPIX,d,20111204,000000,99097.00,99097.00,99097.00,99097.00,0, 0000
TEDPIX,d,20111207,000000,100341.00,100341.00,100341.00,100341.00,0, 0000
TEDPIX,d,20111210,000000,100445.00,100445.00,100445.00,100445.00,0, 0000
TEDPIX,d,20111211,000000,99868.00,99868.00,99868.00,99868.00,0, 0000
TEDPIX,d,20111212,000000,99903.00,99903.00,99903.00,99903.00,0, 0000
TEDPIX,d,20111213,000000,100160.00,100160.00,100160.00,100160.00,0, 0000
TEDPIX,d,20111214,000000,100048.00,100048.00,100048.00,100048.00,0, 0000
TEDPIX,d,20111217,000000,99795.00,99795.00,99795.00,99795.00,0, 0000
TEDPIX,d,20111218,000000,100103.00,100103.00,100103.00,100103.00,0, 0000
TEDPIX,d,20111219,000000,100242.00,100242.00,100242.00,100242.00,0, 0000
TEDPIX,d,20111220,000000,100039.00,100039.00,100039.00,100039.00,0, 0000
TEDPIX,d,20111221,000000,99655.00,99655.00,99655.00,99655.00,0, 0000
TEDPIX,d,20111224,000000,99503.00,99503.00,99503.00,99503.00,0, 0000
TEDPIX,d,20111225,000000,99497.00,99497.00,99497.00,99497.00,0, 0000
TEDPIX,d,20111226,000000,99180.00,99180.00,99180.00,99180.00,0, 0000
TEDPIX,d,20111227,000000,98976.00,98976.00,98976.00,98976.00,0, 0000
TEDPIX,d,20111228,000000,98950.00,98950.00,98950.00,98950.00,0, 0000
TEDPIX,d,20111231,000000,99285.00,99285.00,99285.00,99285.00,0, 0000
TEDPIX,d,20120101,000000,99276.00,99276.00,99276.00,99276.00,0, 0000
TEDPIX,d,20120102,000000,98962.00,98962.00,98962.00,98962.00,0, 0000
TEDPIX,d,20120103,000000,99708.00,99708.00,99708.00,99708.00,0, 0000
TEDPIX,d,20120104,000000,101059.00,101059.00,101059.00,101059.00,0, 0000
TEDPIX,d,20120107,000000,101258.00,101258.00,101258.00,101258.00,0, 0000
TEDPIX,d,20120108,000000,101123.00,101123.00,101123.00,101123.00,0, 0000
TEDPIX,d,20120109,000000,102050.00,102050.00,102050.00,102050.00,0, 0000
TEDPIX,d,20120110,000000,102558.00,102558.00,102558.00,102558.00,0, 0000
TEDPIX,d,20120111,000000,103505.00,103505.00,103505.00,103505.00,0, 0000
TEDPIX,d,20120115,000000,104787.00,104787.00,104787.00,104787.00,0, 0000
TEDPIX,d,20120116,000000,105389.00,105389.00,105389.00,105389.00,0, 0000
TEDPIX,d,20120117,000000,104533.00,104533.00,104533.00,104533.00,0, 0000
TEDPIX,d,20120118,000000,105014.00,105014.00,105014.00,105014.00,0, 0000
TEDPIX,d,20120121,000000,104856.00,104856.00,104856.00,104856.00,0, 0000
TEDPIX,d,20120123,000000,104239.00,104239.00,104239.00,104239.00,0, 0000
TEDPIX,d,20120125,000000,103913.00,103913.00,103913.00,103913.00,0, 0000
TEDPIX,d,20120128,000000,104655.00,104655.00,104655.00,104655.00,0, 0000
TEDPIX,d,20120129,000000,105503.00,105503.00,105503.00,105503.00,0, 0000
TEDPIX,d,20120130,000000,105428.00,105428.00,105428.00,105428.00,0, 0000
TEDPIX,d,20120131,000000,105432.00,105432.00,105432.00,105432.00,0, 0000
TEDPIX,d,20120201,000000,105287.00,105287.00,105287.00,105287.00,0, 0000
TEDPIX,d,20120204,000000,105404.00,105404.00,105404.00,105404.00,0, 0000
TEDPIX,d,20120205,000000,104633.00,104633.00,104633.00,104633.00,0, 0000
TEDPIX,d,20120206,000000,104073.00,104073.00,104073.00,104073.00,0, 0000
TEDPIX,d,20120207,000000,103490.00,103490.00,103490.00,103490.00,0, 0000
TEDPIX,d,20120208,000000,103226.00,103226.00,103226.00,103226.00,0, 0000
TEDPIX,d,20120212,000000,103019.00,103019.00,103019.00,103019.00,0, 0000
TEDPIX,d,20120213,000000,102852.00,102852.00,102852.00,102852.00,0, 0000
TEDPIX,d,20120214,000000,101496.00,101496.00,101496.00,101496.00,0, 0000
TEDPIX,d,20120215,000000,101019.00,101019.00,101019.00,101019.00,0, 0000
TEDPIX,d,20120218,000000,101099.00,101099.00,101099.00,101099.00,0, 0000
TEDPIX,d,20120219,000000,101218.00,101218.00,101218.00,101218.00,0, 0000
TEDPIX,d,20120220,000000,101401.00,101401.00,101401.00,101401.00,0, 0000
TEDPIX,d,20120221,000000,101857.00,101857.00,101857.00,101857.00,0, 0000
TEDPIX,d,20120222,000000,101765.00,101765.00,101765.00,101765.00,0, 0000
TEDPIX,d,20120225,000000,101454.00,101454.00,101454.00,101454.00,0, 0000
TEDPIX,d,20120226,000000,101620.00,101620.00,101620.00,101620.00,0, 0000
TEDPIX,d,20120227,000000,102114.00,102114.00,102114.00,102114.00,0, 0000
TEDPIX,d,20120228,000000,102708.00,102708.00,102708.00,102708.00,0, 0000
TEDPIX,d,20120229,000000,103156.00,103156.00,103156.00,103156.00,0, 0000
TEDPIX,d,20120303,000000,103201.00,103201.00,103201.00,103201.00,0, 0000
TEDPIX,d,20120304,000000,103414.00,103414.00,103414.00,103414.00,0, 0000
TEDPIX,d,20120305,000000,103016.00,103016.00,103016.00,103016.00,0, 0000
TEDPIX,d,20120306,000000,102966.00,102966.00,102966.00,102966.00,0, 0000
TEDPIX,d,20120307,000000,103342.00,103342.00,103342.00,103342.00,0, 0000
TEDPIX,d,20120310,000000,103575.00,103575.00,103575.00,103575.00,0, 0000
TEDPIX,d,20120311,000000,103712.00,103712.00,103712.00,103712.00,0, 0000
TEDPIX,d,20120312,000000,102934.00,102934.00,102934.00,102934.00,0, 0000
TEDPIX,d,20120313,000000,102793.00,102793.00,102793.00,102793.00,0, 0000
TEDPIX,d,20120314,000000,103673.00,103673.00,103673.00,103673.00,0, 0000
TEDPIX,d,20120317,000000,104184.00,104184.00,104184.00,104184.00,0, 0000
TEDPIX,d,20120318,000000,105398.00,105398.00,105398.00,105398.00,0, 0000
TEDPIX,d,20120324,000000,106924.00,106924.00,106924.00,106924.00,0, 0000
TEDPIX,d,20120325,000000,107826.00,107826.00,107826.00,107826.00,0, 0000
TEDPIX,d,20120326,000000,107445.00,107445.00,107445.00,107445.00,0, 0000
TEDPIX,d,20120327,000000,107951.00,107951.00,107951.00,107951.00,0, 0000
TEDPIX,d,20120328,000000,108127.00,108127.00,108127.00,108127.00,0, 0000
TEDPIX,d,20120402,000000,107755.00,107755.00,107755.00,107755.00,0, 0000
TEDPIX,d,20120403,000000,107113.00,107113.00,107113.00,107113.00,0, 0000
TEDPIX,d,20120404,000000,107004.00,107004.00,107004.00,107004.00,0, 0000
TEDPIX,d,20120407,000000,107342.00,107342.00,107342.00,107342.00,0, 0000
TEDPIX,d,20120408,000000,107783.00,107783.00,107783.00,107783.00,0, 0000
TEDPIX,d,20120409,000000,107746.00,107746.00,107746.00,107746.00,0, 0000
TEDPIX,d,20120411,000000,108866.00,108866.00,108866.00,108866.00,0, 0000
TEDPIX,d,20120414,000000,109431.00,109431.00,109431.00,109431.00,0, 0000
TEDPIX,d,20120415,000000,110995.00,110995.00,110995.00,110995.00,0, 0000
TEDPIX,d,20120416,000000,110850.00,110850.00,110850.00,110850.00,0, 0000
TEDPIX,d,20120417,000000,110606.00,110606.00,110606.00,110606.00,0, 0000
TEDPIX,d,20120418,000000,110908.00,110908.00,110908.00,110908.00,0, 0000
TEDPIX,d,20120421,000000,110712.00,110712.00,110712.00,110712.00,0, 0000
TEDPIX,d,20120422,000000,110540.00,110540.00,110540.00,110540.00,0, 0000
TEDPIX,d,20120423,000000,110198.00,110198.00,110198.00,110198.00,0, 0000
TEDPIX,d,20120424,000000,110379.00,110379.00,110379.00,110379.00,0, 0000
TEDPIX,d,20120428,000000,109892.00,109892.00,109892.00,109892.00,0, 0000
TEDPIX,d,20120429,000000,109663.00,109663.00,109663.00,109663.00,0, 0000
TEDPIX,d,20120430,000000,109688.00,109688.00,109688.00,109688.00,0, 0000
TEDPIX,d,20120501,000000,109728.00,109728.00,109728.00,109728.00,0, 0000
TEDPIX,d,20120502,000000,109708.00,109708.00,109708.00,109708.00,0, 0000
TEDPIX,d,20120505,000000,109589.00,109589.00,109589.00,109589.00,0, 0000
TEDPIX,d,20120506,000000,109575.00,109575.00,109575.00,109575.00,0, 0000
TEDPIX,d,20120507,000000,109388.00,109388.00,109388.00,109388.00,0, 0000
TEDPIX,d,20120508,000000,109324.00,109324.00,109324.00,109324.00,0, 0000
TEDPIX,d,20120509,000000,109330.00,109330.00,109330.00,109330.00,0, 0000
TEDPIX,d,20120512,000000,108808.00,108808.00,108808.00,108808.00,0, 0000
TEDPIX,d,20120513,000000,108459.00,108459.00,108459.00,108459.00,0, 0000
TEDPIX,d,20120514,000000,108692.00,108692.00,108692.00,108692.00,0, 0000
TEDPIX,d,20120515,000000,108538.00,108538.00,108538.00,108538.00,0, 0000
TEDPIX,d,20120516,000000,108437.00,108437.00,108437.00,108437.00,0, 0000
TEDPIX,d,20120519,000000,108435.00,108435.00,108435.00,108435.00,0, 0000
TEDPIX,d,20120520,000000,108499.00,108499.00,108499.00,108499.00,0, 0000
TEDPIX,d,20120521,000000,109223.00,109223.00,109223.00,109223.00,0, 0000
TEDPIX,d,20120522,000000,109495.00,109495.00,109495.00,109495.00,0, 0000
TEDPIX,d,20120523,000000,110222.00,110222.00,110222.00,110222.00,0, 0000
TEDPIX,d,20120526,000000,109483.00,109483.00,109483.00,109483.00,0, 0000
TEDPIX,d,20120527,000000,109464.00,109464.00,109464.00,109464.00,0, 0000
TEDPIX,d,20120528,000000,109235.00,109235.00,109235.00,109235.00,0, 0000
TEDPIX,d,20120529,000000,109052.00,109052.00,109052.00,109052.00,0, 0000
TEDPIX,d,20120530,000000,108858.00,108858.00,108858.00,108858.00,0, 0000
TEDPIX,d,20120602,000000,108774.00,108774.00,108774.00,108774.00,0, 0000
TEDPIX,d,20120605,000000,108602.00,108602.00,108602.00,108602.00,0, 0000
TEDPIX,d,20120606,000000,108368.00,108368.00,108368.00,108368.00,0, 0000
TEDPIX,d,20120609,000000,107268.00,107268.00,107268.00,107268.00,0, 0000
TEDPIX,d,20120610,000000,106860.00,106860.00,106860.00,106860.00,0, 0000
TEDPIX,d,20120611,000000,107454.00,107458.00,107458.00,107458.00,0, 0000
TEDPIX,d,20120612,000000,107574.00,107574.00,107574.00,107574.00,0, 0000
TEDPIX,d,20120613,000000,107569.00,107569.00,107569.00,107569.00,0, 0000
TEDPIX,d,20120616,000000,107437.00,107437.00,107437.00,107437.00,0, 0000
TEDPIX,d,20120617,000000,107106.00,107106.00,107106.00,107106.00,0, 0000
TEDPIX,d,20120619,000000,106969.00,106969.00,106969.00,106969.00,0, 0000
TEDPIX,d,20120620,000000,106457.00,106457.00,106457.00,106457.00,0, 0000
TEDPIX,d,20120623,000000,105530.00,105530.00,105530.00,105530.00,0, 0000
TEDPIX,d,20120624,000000,104485.00,104485.00,104485.00,104485.00,0, 0000
TEDPIX,d,20120625,000000,103986.00,103986.00,103986.00,103986.00,0, 0000
TEDPIX,d,20120626,000000,103036.00,103036.00,103036.00,103036.00,0, 0000
TEDPIX,d,20120627,000000,101936.00,101936.00,101936.00,101936.00,0, 0000
TEDPIX,d,20120630,000000,102408.00,102408.00,102408.00,102408.00,0, 0000
TEDPIX,d,20120701,000000,102638.00,102638.00,102638.00,102638.00,0, 0000
TEDPIX,d,20120702,000000,103119.00,103119.00,103119.00,103119.00,0, 0000
TEDPIX,d,20120703,000000,103496.00,103496.00,103496.00,103496.00,0, 0000
TEDPIX,d,20120704,000000,103457.00,103457.00,103457.00,103457.00,0, 0000
TEDPIX,d,20120707,000000,103526.00,103526.00,103526.00,103526.00,0, 0000
TEDPIX,d,20120708,000000,103150.00,103150.00,103150.00,103150.00,0, 0000
TEDPIX,d,20120709,000000,102850.00,102850.00,102850.00,102850.00,0, 0000
TEDPIX,d,20120710,000000,102965.00,102965.00,102965.00,102965.00,0, 0000
TEDPIX,d,20120711,000000,103293.00,103293.00,103293.00,103293.00,0, 0000
TEDPIX,d,20120714,000000,103469.00,103469.00,103469.00,103469.00,0, 0000
TEDPIX,d,20120715,000000,102918.00,102918.00,102918.00,102918.00,0, 0000
TEDPIX,d,20120716,000000,102363.00,102363.00,102363.00,102363.00,0, 0000
TEDPIX,d,20120717,000000,101800.00,101800.00,101800.00,101800.00,0, 0000
TEDPIX,d,20120718,000000,101873.00,101873.00,101873.00,101873.00,0, 0000
TEDPIX,d,20120721,000000,101800.00,101800.00,101800.00,101800.00,0, 0000
TEDPIX,d,20120722,000000,101697.00,101697.00,101697.00,101697.00,0, 0000
TEDPIX,d,20120723,000000,101834.00,101834.00,101834.00,101834.00,0, 0000
TEDPIX,d,20120724,000000,102097.00,102097.00,102097.00,102097.00,0, 0000
TEDPIX,d,20120725,000000,102075.00,102075.00,102075.00,102075.00,0, 0000
TEDPIX,d,20120728,000000,101808.00,101808.00,101808.00,101808.00,0, 0000
TEDPIX,d,20120729,000000,100686.00,100686.00,100686.00,100686.00,0, 0000
TEDPIX,d,20120730,000000,99885.00,99885.00,99885.00,99885.00,0, 0000
TEDPIX,d,20120731,000000,100021.00,100021.00,100021.00,100021.00,0, 0000
TEDPIX,d,20120801,000000,99870.00,99870.00,99870.00,99870.00,0, 0000
TEDPIX,d,20120804,000000,98998.00,98998.00,98998.00,98998.00,0, 0000
TEDPIX,d,20120805,000000,98087.00,98087.00,98087.00,98087.00,0, 0000
TEDPIX,d,20120806,000000,97649.00,97649.00,97649.00,97649.00,0, 0000
TEDPIX,d,20120807,000000,97056.00,97056.00,97056.00,97056.00,0, 0000
TEDPIX,d,20120808,000000,96780.00,96780.00,96780.00,96780.00,0, 0000
TEDPIX,d,20120811,000000,97471.00,97471.00,97471.00,97471.00,0, 0000
TEDPIX,d,20120812,000000,97744.00,97744.00,97744.00,97744.00,0, 0000
TEDPIX,d,20120813,000000,97847.00,97847.00,97847.00,97847.00,0, 0000
TEDPIX,d,20120814,000000,98061.00,98061.00,98061.00,98061.00,0, 0000
TEDPIX,d,20120815,000000,98155.00,98155.00,98155.00,98155.00,0, 0000
TEDPIX,d,20120818,000000,98234.00,98234.00,98234.00,98234.00,0, 0000
TEDPIX,d,20120821,000000,98781.00,98781.00,98781.00,98781.00,0, 0000
TEDPIX,d,20120822,000000,99025.00,99025.00,99025.00,99025.00,0, 0000
TEDPIX,d,20120825,000000,99774.00,99774.00,99774.00,99774.00,0, 0000
TEDPIX,d,20120826,000000,100031.00,100031.00,100031.00,100031.00,0, 0000
TEDPIX,d,20120827,000000,100286.00,100286.00,100286.00,100286.00,0, 0000
TEDPIX,d,20120902,000000,100616.00,100616.00,100616.00,100616.00,0, 0000
TEDPIX,d,20120903,000000,101938.00,101938.00,101938.00,101938.00,0, 0000
TEDPIX,d,20120904,000000,103276.00,103276.00,103276.00,103276.00,0, 0000
TEDPIX,d,20120905,000000,104398.00,104398.00,104398.00,104398.00,0, 0000
TEDPIX,d,20120908,000000,104935.00,104935.00,104935.00,104935.00,0, 0000
TEDPIX,d,20120909,000000,104030.00,104030.00,104030.00,104030.00,0, 0000
TEDPIX,d,20120910,000000,104705.00,104705.00,104705.00,104705.00,0, 0000
TEDPIX,d,20120911,000000,105331.00,105331.00,105331.00,105331.00,0, 0000
TEDPIX,d,20120915,000000,106936.00,106936.00,106936.00,106936.00,0, 0000
TEDPIX,d,20120916,000000,106666.00,106666.00,106666.00,106666.00,0, 0000
TEDPIX,d,20120917,000000,107697.00,107697.00,107697.00,107697.00,0, 0000
TEDPIX,d,20120918,000000,108048.00,108048.00,108048.00,108048.00,0, 0000
TEDPIX,d,20120919,000000,107875.00,107875.00,107875.00,107875.00,0, 0000
TEDPIX,d,20120922,000000,109343.00,109343.00,109343.00,109343.00,0, 0000
TEDPIX,d,20120923,000000,110368.00,110368.00,110368.00,110368.00,0, 0000
TEDPIX,d,20120924,000000,110179.00,110179.00,110179.00,110179.00,0, 0000
TEDPIX,d,20120925,000000,111641.00,111641.00,111641.00,111641.00,0, 0000
TEDPIX,d,20120926,000000,114457.00,114457.00,114457.00,114457.00,0, 0000
TEDPIX,d,20120929,000000,117291.00,117291.00,117291.00,117291.00,0, 0000
TEDPIX,d,20120930,000000,118830.00,118830.00,118830.00,118830.00,0, 0000
TEDPIX,d,20121001,000000,117129.00,117129.00,117129.00,117129.00,0, 0000
TEDPIX,d,20121002,000000,116634.00,116634.00,116634.00,116634.00,0, 0000
TEDPIX,d,20121003,000000,118389.00,118389.00,118389.00,118389.00,0, 0000
TEDPIX,d,20121006,000000,117430.00,117430.00,117430.00,117430.00,0, 0000
TEDPIX,d,20121007,000000,117413.00,117413.00,117413.00,117413.00,0, 0000
TEDPIX,d,20121008,000000,118045.00,118045.00,118045.00,118045.00,0, 0000
TEDPIX,d,20121009,000000,118120.00,118120.00,118120.00,118120.00,0, 0000
TEDPIX,d,20121010,000000,117360.00,117360.00,117360.00,117360.00,0, 0000
TEDPIX,d,20121013,000000,116189.00,116189.00,116189.00,116189.00,0, 0000
TEDPIX,d,20121014,000000,116589.00,116589.00,116589.00,116589.00,0, 0000
TEDPIX,d,20121015,000000,117912.00,117912.00,117912.00,117912.00,0, 0000
TEDPIX,d,20121016,000000,118998.00,118998.00,118998.00,118998.00,0, 0000
TEDPIX,d,20121017,000000,120030.00,120030.00,120030.00,120030.00,0, 0000
TEDPIX,d,20121020,000000,122026.00,122026.00,122026.00,122026.00,0, 0000
TEDPIX,d,20121021,000000,122917.00,122917.00,122917.00,122917.00,0, 0000
TEDPIX,d,20121022,000000,124789.00,124789.00,124789.00,124789.00,0, 0000
TEDPIX,d,20121023,000000,124561.00,124561.00,124561.00,124561.00,0, 0000
TEDPIX,d,20121024,000000,125105.00,125105.00,125105.00,125105.00,0, 0000
TEDPIX,d,20121027,000000,126620.00,126620.00,126620.00,126620.00,0, 0000
TEDPIX,d,20121028,000000,126776.00,126776.00,126776.00,126776.00,0, 0000
TEDPIX,d,20121029,000000,127026.00,127026.00,127026.00,127026.00,0, 0000
TEDPIX,d,20121030,000000,127474.00,127474.00,127474.00,127474.00,0, 0000
TEDPIX,d,20121031,000000,126460.00,126460.00,126460.00,126460.00,0, 0000
TEDPIX,d,20121104,000000,126960.00,126960.00,126960.00,126960.00,0, 0000
TEDPIX,d,20121105,000000,125053.00,125053.00,125053.00,125053.00,0, 0000
TEDPIX,d,20121106,000000,125882.00,125882.00,125882.00,125882.00,0, 0000
TEDPIX,d,20121107,000000,127276.00,127276.00,127276.00,127276.00,0, 0000
TEDPIX,d,20121110,000000,127020.00,127020.00,127020.00,127020.00,0, 0000
TEDPIX,d,20121111,000000,126188.00,126188.00,126188.00,126188.00,0, 0000
TEDPIX,d,20121112,000000,126039.00,126039.00,126039.00,126039.00,0, 0000
TEDPIX,d,20121113,000000,127000.00,127000.00,127000.00,127000.00,0, 0000
TEDPIX,d,20121114,000000,127494.00,127494.00,127494.00,127494.00,0, 0000
TEDPIX,d,20121117,000000,127184.00,127184.00,127184.00,127184.00,0, 0000
TEDPIX,d,20121118,000000,127228.00,127228.00,127228.00,127228.00,0, 0000
TEDPIX,d,20121119,000000,126517.00,126517.00,126517.00,126517.00,0, 0000
TEDPIX,d,20121120,000000,126698.00,126698.00,126698.00,126698.00,0, 0000
TEDPIX,d,20121121,000000,127181.00,127181.00,127181.00,127181.00,0, 0000
TEDPIX,d,20121126,000000,128603.00,128603.00,128603.00,128603.00,0, 0000
TEDPIX,d,20121127,000000,130267.00,130267.00,130267.00,130267.00,0, 0000
TEDPIX,d,20121128,000000,131575.00,131575.00,131575.00,131575.00,0, 0000
TEDPIX,d,20121201,000000,133199.00,133199.00,133199.00,133199.00,0, 0000
TEDPIX,d,20121202,000000,134724.00,134724.00,134724.00,134724.00,0, 0000
TEDPIX,d,20121203,000000,134326.00,134326.00,134326.00,134326.00,0, 0000
TEDPIX,d,20121204,000000,134561.00,134561.00,134561.00,134561.00,0, 0000
TEDPIX,d,20121205,000000,135409.00,135409.00,135409.00,135409.00,0, 0000
TEDPIX,d,20121208,000000,136947.00,136947.00,136947.00,136947.00,0, 0000
TEDPIX,d,20121209,000000,136755.00,136755.00,136755.00,136755.00,0, 0000
TEDPIX,d,20121210,000000,137358.00,137358.00,137358.00,137358.00,0, 0000
TEDPIX,d,20121211,000000,137881.00,137881.00,137881.00,137881.00,0, 0000
TEDPIX,d,20121212,000000,137057.00,137057.00,137057.00,137057.00,0, 0000
TEDPIX,d,20121215,000000,138124.00,138124.00,138124.00,138124.00,0, 0000
TEDPIX,d,20121216,000000,138700.00,138700.00,138700.00,138700.00,0, 0000
TEDPIX,d,20121217,000000,141054.00,141054.00,141054.00,141054.00,0, 0000
TEDPIX,d,20121218,000000,142831.00,142831.00,142831.00,142831.00,0, 0000
TEDPIX,d,20121219,000000,145492.00,145492.00,145492.00,145492.00,0, 0000
TEDPIX,d,20121222,000000,146633.00,146633.00,146633.00,146633.00,0, 0000
TEDPIX,d,20121223,000000,149842.00,149842.00,149842.00,149842.00,0, 0000
TEDPIX,d,20121224,000000,152695.00,152695.00,152695.00,152695.00,0, 0000
TEDPIX,d,20121225,000000,152027.00,152027.00,152027.00,152027.00,0, 0000
TEDPIX,d,20121226,000000,153786.00,153786.00,153786.00,153786.00,0, 0000
TEDPIX,d,20121229,000000,153069.00,153069.00,153069.00,153069.00,0, 0000
TEDPIX,d,20121230,000000,151009.00,151009.00,151009.00,151009.00,0, 0000
TEDPIX,d,20121231,000000,154038.00,154038.00,154038.00,154038.00,0, 0000
TEDPIX,d,20130101,000000,154552.00,154552.00,154552.00,154552.00,0, 0000
TEDPIX,d,20130102,000000,153175.00,153175.00,153175.00,153175.00,0, 0000
TEDPIX,d,20130106,000000,150776.00,150776.00,150776.00,150776.00,0, 0000
TEDPIX,d,20130107,000000,150849.00,150849.00,150849.00,150849.00,0, 0000
TEDPIX,d,20130108,000000,151817.00,151817.00,151817.00,151817.00,0, 0000
TEDPIX,d,20130109,000000,152333.00,152333.00,152333.00,152333.00,0, 0000
TEDPIX,d,20130113,000000,153735.00,153735.00,153735.00,153735.00,0, 0000
TEDPIX,d,20130114,000000,154942.00,154942.00,154942.00,154942.00,0, 0000
TEDPIX,d,20130115,000000,155904.00,155917.00,155917.00,155917.00,0, 0000
TEDPIX,d,20130116,000000,156003.00,156003.00,156003.00,156003.00,0, 0000
TEDPIX,d,20130119,000000,154193.00,154193.00,154193.00,154193.00,0, 0000
TEDPIX,d,20130120,000000,153089.00,153089.00,153089.00,153089.00,0, 0000
TEDPIX,d,20130121,000000,151692.00,151692.00,151692.00,151692.00,0, 0000
TEDPIX,d,20130122,000000,148884.00,148884.00,148884.00,148884.00,0, 0000
TEDPIX,d,20130123,000000,151487.00,151487.00,151487.00,151487.00,0, 0000
TEDPIX,d,20130126,000000,152202.00,152202.00,152202.00,152202.00,0, 0000
TEDPIX,d,20130128,000000,149212.00,149212.00,149212.00,149212.00,0, 0000
TEDPIX,d,20130130,000000,152381.00,152381.00,152381.00,152381.00,0, 0000
TEDPIX,d,20130202,000000,149728.00,149728.00,149728.00,149728.00,0, 0000
TEDPIX,d,20130203,000000,149564.00,149564.00,149564.00,149564.00,0, 0000
TEDPIX,d,20130204,000000,148287.00,148287.00,148287.00,148287.00,0, 0000
TEDPIX,d,20130205,000000,148525.00,148525.00,148525.00,148525.00,0, 0000
TEDPIX,d,20130206,000000,150184.00,150184.00,150184.00,150184.00,0, 0000
TEDPIX,d,20130209,000000,155440.00,155440.00,155440.00,155440.00,0, 0000
TEDPIX,d,20130211,000000,156209.00,156209.00,156209.00,156209.00,0, 0000
TEDPIX,d,20130212,000000,157209.00,157209.00,157209.00,157209.00,0, 0000
TEDPIX,d,20130213,000000,157092.00,157092.00,157092.00,157092.00,0, 0000
TEDPIX,d,20130216,000000,157270.00,157270.00,157270.00,157270.00,0, 0000
TEDPIX,d,20130217,000000,157495.00,157495.00,157495.00,157495.00,0, 0000
TEDPIX,d,20130218,000000,157613.00,157613.00,157613.00,157613.00,0, 0000
TEDPIX,d,20130219,000000,156846.00,156846.00,156846.00,156846.00,0, 0000
TEDPIX,d,20130220,000000,156555.00,156555.00,156555.00,156555.00,0, 0000
TEDPIX,d,20130223,000000,155930.00,155930.00,155930.00,155930.00,0, 0000
TEDPIX,d,20130224,000000,154325.00,154325.00,154325.00,154325.00,0, 0000
TEDPIX,d,20130225,000000,151963.00,151963.00,151963.00,151963.00,0, 0000
TEDPIX,d,20130226,000000,152871.00,152871.00,152871.00,152871.00,0, 0000
TEDPIX,d,20130227,000000,153838.00,153838.00,153838.00,153838.00,0, 0000
TEDPIX,d,20130302,000000,152315.00,152315.00,152315.00,152315.00,0, 0000
TEDPIX,d,20130303,000000,151171.00,151171.00,151171.00,151171.00,0, 0000
TEDPIX,d,20130304,000000,151089.00,151089.00,151089.00,151089.00,0, 0000
TEDPIX,d,20130305,000000,150335.00,150335.00,150335.00,150335.00,0, 0000
TEDPIX,d,20130306,000000,150232.00,150232.00,150232.00,150232.00,0, 0000
TEDPIX,d,20130309,000000,148850.00,148850.00,148850.00,148850.00,0, 0000
TEDPIX,d,20130310,000000,150947.00,150947.00,150947.00,150947.00,0, 0000
TEDPIX,d,20130311,000000,151324.00,151324.00,151324.00,151324.00,0, 0000
TEDPIX,d,20130312,000000,151628.00,151628.00,151628.00,151628.00,0, 0000
TEDPIX,d,20130313,000000,154599.00,154599.00,154599.00,154599.00,0, 0000
TEDPIX,d,20130316,000000,154014.00,154014.00,154014.00,154014.00,0, 0000
TEDPIX,d,20130317,000000,152636.00,152636.00,152636.00,152636.00,0, 0000
TEDPIX,d,20130318,000000,154771.00,154771.00,154771.00,154771.00,0, 0000
TEDPIX,d,20130325,000000,157056.00,157056.00,157056.00,157056.00,0, 0000
TEDPIX,d,20130326,000000,157482.00,157482.00,157482.00,157482.00,0, 0000
TEDPIX,d,20130327,000000,161691.00,161691.00,161691.00,161691.00,0, 0000
TEDPIX,d,20130330,000000,161582.00,161582.00,161582.00,161582.00,0, 0000
TEDPIX,d,20130331,000000,162702.00,162702.00,162702.00,162702.00,0, 0000
TEDPIX,d,20130403,000000,163357.00,163357.00,163357.00,163357.00,0, 0000
TEDPIX,d,20130406,000000,163288.00,163288.00,163288.00,163288.00,0, 0000
TEDPIX,d,20130407,000000,162399.00,162399.00,162399.00,162399.00,0, 0000
TEDPIX,d,20130408,000000,163018.00,163018.00,163018.00,163018.00,0, 0000
TEDPIX,d,20130409,000000,165210.00,165210.00,165210.00,165210.00,0, 0000
TEDPIX,d,20130410,000000,164911.00,164911.00,164911.00,164911.00,0, 0000
TEDPIX,d,20130413,000000,163780.00,163780.00,163780.00,163780.00,0, 0000
TEDPIX,d,20130415,000000,165268.00,165268.00,165268.00,165268.00,0, 0000
TEDPIX,d,20130416,000000,166139.00,166139.00,166139.00,166139.00,0, 0000
TEDPIX,d,20130417,000000,165784.00,165784.00,165784.00,165784.00,0, 0000
TEDPIX,d,20130420,000000,164983.00,164983.00,164983.00,164983.00,0, 0000
TEDPIX,d,20130421,000000,164913.00,164801.00,164801.00,164801.00,0, 0000
TEDPIX,d,20130422,000000,167351.00,167351.00,167351.00,167351.00,0, 0000
TEDPIX,d,20130423,000000,169186.00,169186.00,169186.00,169186.00,0, 0000
TEDPIX,d,20130424,000000,171092.00,171092.00,171092.00,171092.00,0, 0000
TEDPIX,d,20130427,000000,172239.00,172239.00,172239.00,172239.00,0, 0000
TEDPIX,d,20130428,000000,172944.00,172944.00,172944.00,172944.00,0, 0000
TEDPIX,d,20130429,000000,175730.00,175730.00,175730.00,175730.00,0, 0000
TEDPIX,d,20130430,000000,178993.00,178993.00,178993.00,178993.00,0, 0000
TEDPIX,d,20130501,000000,181201.00,181201.00,181201.00,181201.00,0, 0000
TEDPIX,d,20130504,000000,183058.00,183058.00,183058.00,183058.00,0, 0000
TEDPIX,d,20130505,000000,182669.00,182669.00,182669.00,182669.00,0, 0000
TEDPIX,d,20130506,000000,182855.00,182855.00,182855.00,182855.00,0, 0000
TEDPIX,d,20130507,000000,181894.00,181894.00,181894.00,181894.00,0, 0000
TEDPIX,d,20130508,000000,181799.00,181799.00,181799.00,181799.00,0, 0000
TEDPIX,d,20130511,000000,183456.00,183456.00,183456.00,183456.00,0, 0000
TEDPIX,d,20130512,000000,185170.00,185170.00,185170.00,185170.00,0, 0000
TEDPIX,d,20130513,000000,182936.00,182936.00,182936.00,182936.00,0, 0000
TEDPIX,d,20130514,000000,179541.00,179541.00,179541.00,179541.00,0, 0000
TEDPIX,d,20130515,000000,178464.00,178464.00,178464.00,178464.00,0, 0000
TEDPIX,d,20130518,000000,176172.00,176172.00,176172.00,176172.00,0, 0000
TEDPIX,d,20130519,000000,174116.00,174116.00,174116.00,174116.00,0, 0000
TEDPIX,d,20130520,000000,175140.00,175140.00,175140.00,175140.00,0, 0000
TEDPIX,d,20130521,000000,174364.00,174364.00,174364.00,174364.00,0, 0000
TEDPIX,d,20130522,000000,174041.00,174041.00,174041.00,174041.00,0, 0000
TEDPIX,d,20130525,000000,176922.00,176922.00,176922.00,176922.00,0, 0000
TEDPIX,d,20130526,000000,178653.00,178653.00,178653.00,178653.00,0, 0000
TEDPIX,d,20130527,000000,179453.00,179453.00,179453.00,179453.00,0, 0000
TEDPIX,d,20130528,000000,180931.00,180931.00,180931.00,180931.00,0, 0000
TEDPIX,d,20130529,000000,183744.00,183744.00,183744.00,183744.00,0, 0000
TEDPIX,d,20130601,000000,182861.00,182861.00,182861.00,182861.00,0, 0000
TEDPIX,d,20130602,000000,184093.00,184093.00,184093.00,184093.00,0, 0000
TEDPIX,d,20130603,000000,185485.00,185485.00,185485.00,185485.00,0, 0000
TEDPIX,d,20130608,000000,185071.00,185071.00,185071.00,185071.00,0, 0000
TEDPIX,d,20130609,000000,183895.00,183895.00,183895.00,183895.00,0, 0000
TEDPIX,d,20130610,000000,183925.00,183925.00,183925.00,183925.00,0, 0000
TEDPIX,d,20130611,000000,185336.00,185336.00,185336.00,185336.00,0, 0000
TEDPIX,d,20130612,000000,185818.00,185818.00,185818.00,185818.00,0, 0000
TEDPIX,d,20130615,000000,189688.00,189688.00,189688.00,189688.00,0, 0000
TEDPIX,d,20130616,000000,194549.00,194549.00,194549.00,194549.00,0, 0000
TEDPIX,d,20130617,000000,196646.00,196646.00,196646.00,196646.00,0, 0000
TEDPIX,d,20130618,000000,198476.00,198476.00,198476.00,198476.00,0, 0000
TEDPIX,d,20130619,000000,199020.00,199020.00,199020.00,199020.00,0, 0000
TEDPIX,d,20130622,000000,197484.00,197484.00,197484.00,197484.00,0, 0000
TEDPIX,d,20130623,000000,197866.00,197866.00,197866.00,197866.00,0, 0000
TEDPIX,d,20130625,000000,197870.00,197870.00,197870.00,197870.00,0, 0000
TEDPIX,d,20130626,000000,201098.00,201098.00,201098.00,201098.00,0, 0000
TEDPIX,d,20130629,000000,205344.00,205344.00,205344.00,205344.00,0, 0000
TEDPIX,d,20130630,000000,208803.00,208803.00,208803.00,208803.00,0, 0000
TEDPIX,d,20130701,000000,212557.00,212557.00,212557.00,212557.00,0, 0000
TEDPIX,d,20130702,000000,210939.00,210939.00,210939.00,210939.00,0, 0000
TEDPIX,d,20130703,000000,214556.00,214556.00,214556.00,214556.00,0, 0000
TEDPIX,d,20130706,000000,220880.00,220880.00,220880.00,220880.00,0, 0000
TEDPIX,d,20130707,000000,222829.00,222829.00,222829.00,222829.00,0, 0000
TEDPIX,d,20130708,000000,222208.00,222208.00,222208.00,222208.00,0, 0000
TEDPIX,d,20130709,000000,221875.00,221875.00,221875.00,221875.00,0, 0000
TEDPIX,d,20130710,000000,224054.00,224054.00,224054.00,224054.00,0, 0000
TEDPIX,d,20130713,000000,222729.00,222729.00,222729.00,222729.00,0, 0000
TEDPIX,d,20130714,000000,220917.00,220917.00,220917.00,220917.00,0, 0000
TEDPIX,d,20130715,000000,221774.00,221774.00,221774.00,221774.00,0, 0000
TEDPIX,d,20130716,000000,220661.00,220661.00,220661.00,220661.00,0, 0000
