<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SomomAlafkosh_Share,d,20050122,000000,5500.00,5500.00,5500.00,5500.00,596360,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050123,000000,5775.00,5775.00,5775.00,5775.00,499000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050124,000000,6063.00,6063.00,6063.00,6063.00,490000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050125,000000,6366.00,6366.00,6366.00,6366.00,499000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050126,000000,6684.00,6684.00,6076.00,6564.00,345609,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050130,000000,6236.00,6236.00,6236.00,6236.00,19857,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050131,000000,5925.00,5925.00,5925.00,5925.00,1055,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050201,000000,5629.00,5629.00,5629.00,5629.00,13156,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050202,000000,5348.00,5798.00,5348.00,5430.00,231924,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050205,000000,5698.00,5698.00,5470.00,5497.00,16480,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050206,000000,5223.00,5469.00,5223.00,5240.00,30171,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050207,000000,4979.00,5090.00,4978.00,4979.00,93156,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050208,000000,5035.00,5200.00,4814.00,4989.00,23375,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050212,000000,5250.00,5458.00,5110.00,5232.00,24322,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050213,000000,5232.00,5232.00,4971.00,5116.00,43184,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050214,000000,4965.00,4965.00,4862.00,4915.00,14389,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050215,000000,4673.00,4673.00,4670.00,4670.00,15900,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050216,000000,4437.00,4614.00,4437.00,4481.00,10561,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050221,000000,4500.00,4500.00,4487.00,4487.00,5550,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050222,000000,4487.00,4499.00,4307.00,4394.00,22029,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050223,000000,4310.00,4600.00,4310.00,4553.00,12793,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050226,000000,4700.00,4700.00,4700.00,4700.00,9600,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050227,000000,4935.00,4935.00,4708.00,4708.00,310,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050228,000000,4943.00,4943.00,4716.00,4716.00,310,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050301,000000,4951.00,4951.00,4951.00,4951.00,8431,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050302,000000,5198.00,5198.00,4951.00,5155.00,82094,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050305,000000,5206.00,5408.00,5201.00,5372.00,27509,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050306,000000,5406.00,5407.00,5300.00,5370.00,13387,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050307,000000,5102.00,5268.00,5102.00,5143.00,16014,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050308,000000,5143.00,5143.00,5004.00,5091.00,19301,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050309,000000,5235.00,5235.00,5093.00,5093.00,1110,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050312,000000,5090.00,5237.00,5090.00,5144.00,4628,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050313,000000,5144.00,5232.00,5144.00,5202.00,17042,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050314,000000,5236.00,5462.00,5236.00,5364.00,25257,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050315,000000,5630.00,5632.00,5630.00,5631.00,31942,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050316,000000,5600.00,5912.00,5510.00,5854.00,5416677,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050326,000000,6000.00,6146.00,6000.00,6142.00,22485,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050327,000000,6236.00,6449.00,6236.00,6413.00,18839,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050328,000000,6422.00,6733.00,6422.00,6705.00,16785,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050329,000000,7040.00,7040.00,6729.00,6913.00,244482,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050330,000000,7258.00,7258.00,7250.00,7257.00,174232,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050403,000000,7619.00,7619.00,7258.00,7437.00,46291,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050404,000000,7180.00,7192.00,7066.00,7118.00,58249,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050405,000000,6763.00,7120.00,6763.00,7011.00,132976,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050406,000000,6994.00,6994.00,6823.00,6924.00,48966,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050412,000000,6995.00,7270.00,6995.00,7140.00,15073,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050413,000000,7450.00,7497.00,7450.00,7483.00,10305,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050416,000000,7857.00,7857.00,7857.00,7857.00,254851,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050417,000000,7875.00,8000.00,7875.00,7914.00,38064,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050418,000000,7914.00,7914.00,7519.00,7550.00,41197,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050419,000000,7500.00,7519.00,7180.00,7435.00,32107,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050420,000000,7287.00,7367.00,7287.00,7312.00,48311,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050423,000000,7312.00,7312.00,7299.00,7310.00,18891,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050424,000000,7323.00,7400.00,7310.00,7330.00,85178,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050425,000000,7400.00,7500.00,7350.00,7403.00,45407,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050427,000000,7450.00,7773.00,7450.00,7764.00,69836,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050430,000000,7800.00,7899.00,7700.00,7797.00,34222,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050501,000000,7700.00,7800.00,7650.00,7740.00,60659,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050502,000000,7740.00,7743.00,7506.00,7601.00,46916,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050503,000000,7700.00,7900.00,7690.00,7823.00,84369,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050504,000000,7869.00,8214.00,7869.00,8178.00,97495,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050507,000000,8499.00,8580.00,8499.00,8532.00,219694,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050508,000000,8554.00,8958.00,8554.00,8889.00,239587,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050509,000000,8602.00,9010.00,8602.00,8872.00,646384,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050510,000000,9000.00,9315.00,9000.00,9311.00,195874,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050524,000000,9340.00,12000.00,9340.00,11396.00,275131,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050525,000000,10828.00,11888.00,10828.00,11664.00,286745,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050528,000000,12247.00,12247.00,12246.00,12246.00,295672,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050529,000000,12858.00,12858.00,12399.00,12549.00,114182,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050530,000000,12500.00,13000.00,12497.00,12611.00,331752,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050531,000000,12406.00,12799.00,12021.00,12321.00,111988,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050601,000000,12299.00,12299.00,11705.00,11762.00,76905,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050606,000000,11600.00,11601.00,11174.00,11215.00,82635,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050607,000000,11140.00,11712.00,10756.00,11443.00,496730,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050608,000000,11443.00,12015.00,11443.00,11912.00,395883,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050611,000000,12200.00,12507.00,12200.00,12504.00,957235,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050612,000000,12599.00,13129.00,11901.00,12844.00,408988,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050613,000000,13485.00,13486.00,12800.00,13257.00,378647,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050614,000000,13896.00,13919.00,13880.00,13909.00,128746,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050615,000000,14604.00,14604.00,14600.00,14603.00,202788,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050618,000000,15320.00,15333.00,15001.00,15222.00,414244,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050619,000000,15299.00,15299.00,14461.00,14727.00,378413,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050620,000000,14005.00,15463.00,14005.00,14699.00,56919,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050704,000000,9001.00,14900.00,9001.00,13155.00,143964,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050705,000000,13812.00,13812.00,13812.00,13812.00,105025,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050706,000000,14502.00,14502.00,14502.00,14502.00,113030,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050709,000000,15190.00,15190.00,14202.00,14816.00,294923,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050711,000000,14880.00,14880.00,14100.00,14224.00,318476,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050712,000000,13900.00,14050.00,13513.00,13540.00,135846,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050713,000000,13012.00,14200.00,12863.00,13329.00,272585,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050716,000000,13200.00,13300.00,12881.00,13100.00,183568,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050717,000000,13001.00,13402.00,12799.00,13106.00,432356,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050726,000000,12300.00,13000.00,12052.00,12531.00,415073,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050727,000000,12795.00,12795.00,12235.00,12521.00,483240,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050730,000000,12522.00,12593.00,12062.00,12351.00,209284,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050731,000000,12470.00,12470.00,11746.00,11895.00,99724,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050801,000000,11307.00,11310.00,11301.00,11302.00,67839,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050802,000000,10737.00,11867.00,10737.00,11266.00,322148,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050803,000000,11800.00,11829.00,11654.00,11764.00,193257,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050806,000000,12350.00,12350.00,11603.00,11944.00,135586,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050807,000000,11748.00,11748.00,11347.00,11381.00,157769,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050808,000000,11381.00,11740.00,11051.00,11494.00,88602,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050809,000000,11879.00,11879.00,11400.00,11494.00,81505,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050810,000000,11500.00,12068.00,11500.00,12043.00,139607,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050813,000000,12000.00,12350.00,11990.00,12137.00,192763,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050814,000000,12333.00,12500.00,12220.00,12359.00,156255,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050815,000000,12400.00,12976.00,12400.00,12887.00,146119,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050816,000000,13000.00,13363.00,13000.00,13189.00,274825,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050817,000000,13174.00,13178.00,12530.00,12655.00,292886,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050820,000000,12500.00,13287.00,12320.00,12710.00,164377,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050821,000000,13345.00,13345.00,13345.00,13345.00,60198,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050822,000000,13500.00,14005.00,13016.00,13640.00,252405,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050823,000000,13590.00,13800.00,13358.00,13659.00,80675,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050824,000000,13501.00,13710.00,13303.00,13490.00,120997,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050827,000000,13800.00,14164.00,13800.00,14015.00,29384,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050828,000000,14715.00,14715.00,14715.00,14715.00,70069,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050829,000000,15000.00,15000.00,14001.00,14234.00,225069,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050830,000000,14234.00,14900.00,13805.00,14297.00,188596,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050831,000000,14740.00,15011.00,14740.00,15008.00,102437,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050903,000000,15210.00,15210.00,14820.00,15010.00,89904,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050904,000000,14406.00,14725.00,14270.00,14415.00,58060,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050905,000000,14207.00,14800.00,14204.00,14505.00,156534,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050906,000000,14505.00,14505.00,14101.00,14280.00,53901,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050907,000000,14152.00,14987.00,14152.00,14749.00,611653,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050910,000000,14979.00,14979.00,14450.00,14605.00,27075,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050911,000000,14400.00,14400.00,14101.00,14235.00,51925,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050912,000000,14001.00,14187.00,13700.00,13938.00,96711,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050913,000000,13255.00,14200.00,13255.00,13990.00,85978,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050914,000000,13710.00,13999.00,13710.00,13869.00,16060,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050917,000000,14000.00,14315.00,14000.00,14285.00,64754,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050918,000000,13600.00,13977.00,13573.00,13683.00,74213,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050919,000000,13575.00,13990.00,13114.00,13717.00,386685,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050921,000000,13678.00,13678.00,13300.00,13431.00,26952,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050924,000000,13700.00,13979.00,13700.00,13749.00,57375,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050925,000000,13651.00,13651.00,13062.00,13084.00,12626,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050926,000000,12430.00,12500.00,12430.00,12430.00,99588,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050927,000000,11814.00,11814.00,11809.00,11810.00,30843,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20050928,000000,11223.00,11463.00,11220.00,11284.00,101696,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051001,000000,11222.00,11848.00,11201.00,11626.00,78427,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051002,000000,12000.00,12207.00,12000.00,12203.00,182137,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051003,000000,12798.00,12798.00,12055.00,12181.00,50347,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051004,000000,12110.00,12589.00,11801.00,12008.00,13678,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051005,000000,12086.00,12550.00,12086.00,12287.00,70880,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051008,000000,12569.00,12901.00,12569.00,12872.00,61534,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051009,000000,13514.00,13515.00,12801.00,13366.00,70668,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051010,000000,13350.00,13350.00,12698.00,12890.00,39311,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051011,000000,12857.00,12857.00,12311.00,12346.00,31191,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051012,000000,12952.00,12952.00,12240.00,12292.00,42363,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051015,000000,12312.00,12328.00,12000.00,12194.00,24983,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051016,000000,12100.00,12300.00,12061.00,12215.00,36631,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051017,000000,12105.00,12200.00,12052.00,12135.00,46568,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051018,000000,12031.00,12031.00,11529.00,11684.00,68121,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051019,000000,11522.00,11800.00,11520.00,11595.00,69227,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051022,000000,11780.00,11869.00,11603.00,11742.00,31712,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051023,000000,11605.00,11700.00,11571.00,11594.00,14716,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051024,000000,11326.00,11326.00,11015.00,11144.00,61123,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051026,000000,11100.00,11459.00,11100.00,11298.00,93621,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051029,000000,11685.00,11686.00,10734.00,11016.00,11947,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051030,000000,10466.00,10998.00,10466.00,10473.00,123399,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051031,000000,10000.00,10002.00,9950.00,9959.00,93602,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051101,000000,9462.00,9479.00,9462.00,9479.00,7723,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051102,000000,9006.00,9006.00,9006.00,9006.00,59958,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051105,000000,8560.00,9456.00,8560.00,8933.00,192169,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051106,000000,9379.00,9379.00,9379.00,9379.00,9635,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051107,000000,9698.00,9698.00,9045.00,9265.00,168748,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051108,000000,9101.00,9101.00,8825.00,8901.00,107833,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051109,000000,8900.00,8900.00,8700.00,8840.00,30298,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051112,000000,8999.00,9282.00,8999.00,9233.00,168975,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051113,000000,9100.00,9190.00,9049.00,9053.00,62283,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051114,000000,9048.00,9053.00,8872.00,8897.00,93840,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051115,000000,8916.00,9000.00,8857.00,8913.00,77487,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051116,000000,8920.00,8987.00,8850.00,8888.00,28051,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051119,000000,8888.00,9149.00,8888.00,9062.00,74770,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051120,000000,9037.00,9150.00,9035.00,9068.00,29595,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051121,000000,9068.00,9068.00,8887.00,8898.00,102713,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051122,000000,9000.00,9342.00,9000.00,9268.00,102253,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051123,000000,9731.00,9731.00,9689.00,9725.00,261487,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051126,000000,10211.00,10211.00,10211.00,10211.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051127,000000,10721.00,10721.00,10265.00,10692.00,699033,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051129,000000,10900.00,11226.00,10590.00,11149.00,168990,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051130,000000,11706.00,11706.00,11497.00,11497.00,5010,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051203,000000,12071.00,12071.00,12071.00,12071.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051204,000000,12674.00,12674.00,12674.00,12674.00,25000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051205,000000,13307.00,13307.00,12041.00,12578.00,545324,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051206,000000,12075.00,12498.00,11950.00,12015.00,206850,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051210,000000,11415.00,11472.00,11415.00,11419.00,183716,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051211,000000,11000.00,11989.00,11000.00,11803.00,268321,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051212,000000,11803.00,12285.00,11800.00,12114.00,131082,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051213,000000,12199.00,12199.00,11509.00,11593.00,78539,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051214,000000,11052.00,11651.00,11051.00,11551.00,47841,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051217,000000,11930.00,11930.00,10974.00,11111.00,44068,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051218,000000,10573.00,10974.00,10556.00,10619.00,112105,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051219,000000,10960.00,11149.00,10960.00,11149.00,29527,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051220,000000,11650.00,11650.00,10715.00,11138.00,64286,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051221,000000,11379.00,11537.00,11200.00,11234.00,78640,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051224,000000,11795.00,11795.00,11795.00,11795.00,31324,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051225,000000,12180.00,12180.00,11352.00,11629.00,75314,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051226,000000,11224.00,11700.00,11224.00,11565.00,49708,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051227,000000,11351.00,11351.00,11212.00,11256.00,18384,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051228,000000,11350.00,11500.00,11309.00,11378.00,96906,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20051231,000000,11602.00,11625.00,11400.00,11487.00,87742,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060101,000000,11745.00,11745.00,11421.00,11528.00,26359,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060102,000000,11370.00,11400.00,11150.00,11258.00,15079,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060103,000000,11400.00,11494.00,11181.00,11241.00,38907,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060104,000000,11051.00,11100.00,10902.00,11009.00,80678,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060107,000000,10975.00,10976.00,10459.00,10566.00,53857,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060108,000000,10458.00,10999.00,10100.00,10288.00,66831,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060109,000000,10770.00,10776.00,10347.00,10518.00,59927,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060110,000000,10460.00,10460.00,10356.00,10398.00,22051,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060114,000000,10398.00,9879.00,9879.00,9879.00,25470,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060115,000000,9386.00,9740.00,9386.00,9559.00,90016,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060116,000000,9559.00,9683.00,9464.00,9561.00,65542,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060117,000000,9900.00,10039.00,9900.00,10028.00,16520,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060118,000000,10529.00,10529.00,10300.00,10481.00,247984,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060121,000000,10100.00,10300.00,9957.00,9978.00,60729,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060122,000000,10110.00,10375.00,10110.00,10189.00,20121,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060123,000000,10189.00,10200.00,9726.00,9876.00,59944,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060124,000000,10000.00,10000.00,9800.00,9869.00,44020,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060125,000000,9872.00,10300.00,9872.00,10173.00,89405,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060128,000000,10202.00,10300.00,10187.00,10222.00,30061,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060129,000000,10250.00,10728.00,10250.00,10596.00,78742,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060130,000000,10719.00,10800.00,10432.00,10562.00,27380,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060131,000000,10518.00,10518.00,10034.00,10073.00,25938,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060201,000000,9750.00,10102.00,9750.00,9965.00,76943,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060204,000000,10000.00,10000.00,9600.00,9698.00,55454,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060205,000000,9214.00,9214.00,9214.00,9214.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060206,000000,8754.00,9000.00,8754.00,8812.00,257214,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060207,000000,9000.00,9000.00,8763.00,8865.00,111665,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060212,000000,8864.00,8864.00,8600.00,8621.00,38856,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060213,000000,8680.00,8680.00,8190.00,8354.00,38092,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060214,000000,8187.00,8209.00,8187.00,8209.00,6931,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060215,000000,8045.00,8373.00,8045.00,8135.00,62570,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060218,000000,8297.00,8297.00,8297.00,8297.00,32000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060219,000000,8462.00,8462.00,8462.00,8462.00,8430,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060220,000000,8631.00,8631.00,8631.00,8631.00,8143,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060221,000000,8803.00,8803.00,8803.00,8803.00,15727,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060222,000000,8979.00,8979.00,8979.00,8979.00,8962,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060225,000000,9158.00,9158.00,9015.00,9154.00,274650,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060226,000000,9336.00,9337.00,9212.00,9327.00,141909,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060227,000000,9513.00,9513.00,9513.00,9513.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060228,000000,9513.00,9703.00,9500.00,9631.00,140454,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060301,000000,9439.00,9439.00,9439.00,9439.00,31632,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060304,000000,9251.00,9251.00,9251.00,9251.00,8255,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060305,000000,9066.00,9433.00,9066.00,9120.00,144593,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060306,000000,9295.00,9295.00,9160.00,9225.00,50365,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060307,000000,9200.00,9409.00,9200.00,9405.00,34912,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060308,000000,9400.00,9500.00,9217.00,9309.00,62694,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060311,000000,9123.00,9138.00,9123.00,9138.00,7325,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060312,000000,8956.00,9123.00,8956.00,8957.00,214618,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060313,000000,9118.00,9119.00,8831.00,8951.00,27865,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060314,000000,8956.00,9090.00,8950.00,8979.00,16258,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060315,000000,9158.00,9158.00,8986.00,9029.00,49936,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060318,000000,9031.00,9158.00,9031.00,9106.00,12350,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060319,000000,9100.00,9274.00,9100.00,9221.00,25787,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060325,000000,9295.00,9301.00,9290.00,9292.00,9712,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060326,000000,9292.00,9477.00,9476.00,9476.00,39177,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060327,000000,9476.00,9665.00,9570.00,9662.00,50024,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060328,000000,9703.00,9855.00,9600.00,9754.00,63649,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060403,000000,9603.00,9632.00,9559.00,9588.00,45556,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060404,000000,9452.00,9452.00,9397.00,9405.00,28285,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060405,000000,9389.00,9593.00,9389.00,9486.00,18480,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060408,000000,9320.00,9675.00,9320.00,9629.00,50513,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060409,000000,9749.00,9749.00,9653.00,9676.00,34481,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060410,000000,9676.00,9676.00,9483.00,9625.00,40589,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060411,000000,9623.00,9790.00,9434.00,9565.00,61984,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060412,000000,9491.00,9497.00,9374.00,9413.00,54240,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060415,000000,9281.00,9500.00,9280.00,9306.00,26783,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060417,000000,9400.00,9400.00,9120.00,9182.00,31907,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060418,000000,9173.00,9250.00,9121.00,9196.00,17823,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060419,000000,9359.00,9379.00,9314.00,9314.00,5385,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060422,000000,9500.00,9500.00,9417.00,9499.00,83316,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060423,000000,9675.00,9688.00,9524.00,9662.00,76201,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060424,000000,9662.00,9600.00,9469.00,9541.00,46925,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060425,000000,9469.00,9537.00,9351.00,9393.00,31735,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060426,000000,9220.00,9298.00,9207.00,9228.00,32583,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060429,000000,9102.00,9328.00,9101.00,9238.00,22928,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060430,000000,9116.00,9190.00,9054.00,9100.00,126531,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060501,000000,9188.00,9189.00,9100.00,9124.00,33664,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060502,000000,9111.00,9189.00,9059.00,9093.00,14132,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060517,000000,9365.00,9367.00,9100.00,9172.00,214657,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060520,000000,9355.00,9355.00,9355.00,9355.00,52177,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060521,000000,9542.00,9542.00,9443.00,9531.00,200699,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060522,000000,9588.00,9588.00,9341.00,9358.00,47369,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060523,000000,9358.00,9358.00,9281.00,9319.00,44914,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060524,000000,9323.00,9324.00,9232.00,9288.00,62037,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060527,000000,9323.00,9473.00,9321.00,9425.00,68661,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060528,000000,9402.00,9480.00,9237.00,9293.00,81255,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060529,000000,9260.00,9478.00,9250.00,9420.00,137435,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060530,000000,9438.00,9608.00,9438.00,9592.00,40754,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060531,000000,9783.00,9783.00,9783.00,9783.00,42800,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060603,000000,9973.00,9973.00,9588.00,9636.00,149843,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060606,000000,9465.00,9729.00,9444.00,9516.00,99791,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060607,000000,9706.00,9706.00,9699.00,9705.00,69043,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060610,000000,9886.00,9899.00,9886.00,9897.00,98030,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060611,000000,10094.00,10094.00,10094.00,10094.00,31008,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060612,000000,10295.00,10295.00,10295.00,10295.00,29816,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060613,000000,10300.00,10500.00,10200.00,10462.00,285266,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060614,000000,10671.00,10671.00,10671.00,10671.00,78623,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060617,000000,10884.00,10884.00,10884.00,10884.00,25425,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060618,000000,11101.00,11101.00,11101.00,11101.00,79001,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060619,000000,11323.00,11323.00,11323.00,11323.00,21027,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060620,000000,11549.00,11549.00,11549.00,11549.00,104163,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060621,000000,11779.00,11779.00,11779.00,11779.00,108019,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060624,000000,12014.00,12014.00,12014.00,12014.00,121122,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060625,000000,12254.00,12254.00,12254.00,12254.00,21589,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060626,000000,12499.00,12499.00,12499.00,12499.00,30000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060627,000000,12748.00,12748.00,12250.00,12499.00,515297,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060628,000000,12301.00,12700.00,12301.00,12572.00,157352,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060701,000000,12590.00,12590.00,12321.00,12414.00,102998,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060702,000000,12166.00,12290.00,12166.00,12168.00,250306,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060703,000000,12411.00,12411.00,12411.00,12411.00,78986,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060704,000000,12659.00,12659.00,12659.00,12659.00,107000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060705,000000,12912.00,12912.00,12912.00,12912.00,58000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060708,000000,13170.00,13170.00,13170.00,13170.00,97090,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060709,000000,13433.00,13433.00,12907.00,13186.00,304468,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060710,000000,12924.00,12924.00,12923.00,12923.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060711,000000,12665.00,12920.00,12665.00,12680.00,170701,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060712,000000,12427.00,12654.00,12427.00,12432.00,86541,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060715,000000,12184.00,12184.00,12184.00,12184.00,8500,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060716,000000,11941.00,12250.00,11941.00,11983.00,433974,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060724,000000,12300.00,12300.00,10131.00,10737.00,240186,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060725,000000,10538.00,10540.00,10523.00,10528.00,8176,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060726,000000,10332.00,10738.00,10332.00,10567.00,307026,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060729,000000,10778.00,10778.00,10778.00,10778.00,94120,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060730,000000,10850.00,10993.00,10581.00,10810.00,181221,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060731,000000,10850.00,10895.00,10594.00,10605.00,167173,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060801,000000,10393.00,10521.00,10393.00,10414.00,150032,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060802,000000,10500.00,10500.00,10215.00,10356.00,54317,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060805,000000,10349.00,10450.00,10222.00,10329.00,37315,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060806,000000,10329.00,10535.00,10329.00,10516.00,81778,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060807,000000,10700.00,10700.00,10400.00,10487.00,45326,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060809,000000,10638.00,10638.00,10281.00,10324.00,81714,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060812,000000,10350.00,10400.00,10200.00,10273.00,88292,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060813,000000,10290.00,10290.00,10068.00,10073.00,101284,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060814,000000,10074.00,10274.00,10073.00,10243.00,56537,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060815,000000,10283.00,10447.00,10283.00,10436.00,46896,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060816,000000,10638.00,10638.00,10437.00,10549.00,22738,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060819,000000,10339.00,10339.00,10339.00,10339.00,11767,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060820,000000,10151.00,10280.00,10150.00,10228.00,39193,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060821,000000,10110.00,10280.00,10100.00,10186.00,46871,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060823,000000,10329.00,10389.00,10329.00,10384.00,25661,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060826,000000,10591.00,10591.00,10399.00,10551.00,38246,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060827,000000,10541.00,10550.00,10391.00,10477.00,36234,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060828,000000,10477.00,10686.00,10350.00,10578.00,116437,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060829,000000,10789.00,10789.00,10789.00,10789.00,9786,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060830,000000,11004.00,11004.00,10900.00,11001.00,227145,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060902,000000,11221.00,11221.00,11221.00,11221.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060903,000000,11445.00,11445.00,11445.00,11445.00,10358,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060904,000000,11673.00,11673.00,11673.00,11673.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060905,000000,11906.00,11906.00,11906.00,11906.00,9611,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060906,000000,12144.00,12144.00,12140.00,12143.00,251222,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060910,000000,12379.00,12385.00,12000.00,12314.00,249938,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060911,000000,12499.00,12560.00,12499.00,12556.00,47374,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060912,000000,12807.00,12807.00,12807.00,12807.00,49433,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060913,000000,13063.00,13063.00,13063.00,13063.00,10756,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060916,000000,13324.00,13324.00,13324.00,13324.00,29000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060917,000000,13590.00,13590.00,13065.00,13550.00,185880,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060918,000000,13279.00,13821.00,13279.00,13533.00,335947,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060919,000000,13534.00,13534.00,13263.00,13272.00,31086,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060920,000000,13007.00,13007.00,13007.00,13007.00,16871,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060923,000000,12870.00,13267.00,12837.00,13008.00,111642,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060924,000000,12900.00,13259.00,12900.00,13086.00,125929,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060925,000000,13197.00,13347.00,13149.00,13225.00,164318,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060926,000000,13489.00,13489.00,13489.00,13489.00,40797,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060927,000000,13758.00,13758.00,13500.00,13744.00,318254,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20060930,000000,13743.00,14018.00,13470.00,13799.00,477864,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061001,000000,14074.00,14074.00,14074.00,14074.00,96485,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061002,000000,14355.00,14355.00,14355.00,14355.00,13264,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061003,000000,14642.00,14642.00,14084.00,14500.00,216554,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061004,000000,14253.00,14398.00,14210.00,14214.00,117738,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061007,000000,13951.00,14222.00,13930.00,14011.00,180749,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061008,000000,13734.00,13734.00,13731.00,13731.00,9000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061010,000000,13457.00,13708.00,13457.00,13708.00,670,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061011,000000,13434.00,13569.00,13434.00,13569.00,4078,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061014,000000,13298.00,13569.00,13298.00,13569.00,60,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061017,000000,13298.00,13298.00,13298.00,13298.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061018,000000,13033.00,13033.00,13033.00,13033.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061021,000000,12773.00,12836.00,12773.00,12836.00,6085,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061022,000000,12580.00,13030.00,12580.00,12679.00,504395,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061023,000000,12932.00,12932.00,12750.00,12899.00,233329,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061028,000000,12713.00,12713.00,12642.00,12688.00,11914,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061029,000000,12435.00,12442.00,12435.00,12437.00,29609,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061030,000000,12189.00,12685.00,12189.00,12266.00,131229,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061031,000000,12350.00,12400.00,12100.00,12177.00,40549,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061101,000000,12012.00,12177.00,11956.00,12028.00,54870,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061104,000000,12028.00,12028.00,11800.00,11883.00,24856,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061105,000000,11664.00,11700.00,11646.00,11655.00,53682,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061106,000000,11445.00,11495.00,11422.00,11446.00,38512,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061107,000000,11225.00,11674.00,11225.00,11541.00,64529,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061108,000000,11771.00,11771.00,11771.00,11771.00,9661,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061111,000000,12006.00,12006.00,12006.00,12006.00,10150,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061112,000000,12246.00,12246.00,12006.00,12236.00,277060,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061113,000000,12001.00,12400.00,11992.00,12112.00,182598,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061114,000000,12354.00,12354.00,12354.00,12354.00,19000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061115,000000,12601.00,12601.00,12300.00,12492.00,87843,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061118,000000,12492.00,12596.00,12400.00,12465.00,37323,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061119,000000,12450.00,12465.00,12216.00,12287.00,44363,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061120,000000,12050.00,12532.00,12050.00,12426.00,253968,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061121,000000,12180.00,12180.00,12178.00,12178.00,26914,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061122,000000,12147.00,12350.00,12000.00,12201.00,62820,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061125,000000,12201.00,12250.00,11957.00,12105.00,77324,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061126,000000,12106.00,12106.00,11863.00,11893.00,95583,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061127,000000,12000.00,12120.00,11658.00,11842.00,92915,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061128,000000,12049.00,12060.00,11852.00,11967.00,41203,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061129,000000,11800.00,12090.00,11800.00,11994.00,115684,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061202,000000,12000.00,12000.00,11755.00,11802.00,62385,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061203,000000,11566.00,11600.00,11566.00,11567.00,53271,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061204,000000,11336.00,11380.00,11336.00,11343.00,108825,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061205,000000,11343.00,11569.00,11340.00,11464.00,35421,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061206,000000,11693.00,11693.00,11693.00,11693.00,10573,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061209,000000,11925.00,11926.00,11592.00,11843.00,99430,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061210,000000,11999.00,11999.00,11607.00,11666.00,26882,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061211,000000,11605.00,11696.00,11433.00,11441.00,79542,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061212,000000,11441.00,11500.00,11304.00,11388.00,36511,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061213,000000,11490.00,11490.00,11161.00,11235.00,23645,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061216,000000,11192.00,11459.00,11123.00,11271.00,72162,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061217,000000,11475.00,11496.00,11475.00,11495.00,140693,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061218,000000,11495.00,11679.00,11271.00,11348.00,22490,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061219,000000,11255.00,11255.00,11125.00,11176.00,41765,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061220,000000,10990.00,11399.00,10953.00,11083.00,78576,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061223,000000,10868.00,11290.00,10868.00,11171.00,15398,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061224,000000,10960.00,10960.00,10948.00,10950.00,42732,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061225,000000,10731.00,10940.00,10731.00,10771.00,114565,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061226,000000,10570.00,10571.00,10556.00,10562.00,15271,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061227,000000,10500.00,10700.00,10360.00,10558.00,65593,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20061230,000000,10690.00,10769.00,10690.00,10758.00,13269,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070101,000000,10973.00,10973.00,10973.00,10973.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070102,000000,11192.00,11192.00,11192.00,11192.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070103,000000,11415.00,11415.00,11192.00,11399.00,120551,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070106,000000,11172.00,11192.00,11172.00,11192.00,7292,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070107,000000,10969.00,10969.00,10969.00,10969.00,14000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070109,000000,10750.00,10750.00,10750.00,10750.00,60777,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070110,000000,10750.00,10850.00,10749.00,10767.00,12813,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070113,000000,10702.00,10982.00,10700.00,10886.00,37290,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070114,000000,11103.00,11103.00,11001.00,11095.00,57474,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070115,000000,11298.00,11299.00,11141.00,11224.00,34401,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070116,000000,11295.00,11299.00,11000.00,11084.00,36215,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070117,000000,11000.00,11000.00,10863.00,10880.00,36207,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070120,000000,10750.00,10800.00,10750.00,10769.00,8478,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070121,000000,10772.00,10984.00,10771.00,10941.00,38316,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070122,000000,11000.00,11000.00,10850.00,10913.00,14171,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070123,000000,10800.00,10880.00,10695.00,10729.00,41308,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070124,000000,10670.00,10670.00,10515.00,10522.00,18177,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070127,000000,10312.00,10313.00,10312.00,10312.00,21836,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070128,000000,10310.00,10311.00,10224.00,10234.00,12336,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070131,000000,10201.00,10438.00,10200.00,10315.00,22256,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070203,000000,10315.00,10521.00,10315.00,10377.00,187975,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070204,000000,10545.00,10550.00,10494.00,10494.00,5497,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070205,000000,10494.00,10703.00,10490.00,10589.00,17271,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070206,000000,10401.00,10587.00,10378.00,10394.00,32760,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070207,000000,10398.00,10570.00,10300.00,10357.00,17015,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070210,000000,10564.00,10564.00,10563.00,10563.00,18014,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070212,000000,10774.00,10774.00,10650.00,10755.00,35632,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070213,000000,10970.00,10970.00,10970.00,10970.00,49668,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070214,000000,11189.00,11189.00,11189.00,11189.00,33884,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070217,000000,11412.00,11412.00,10966.00,11083.00,34126,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070218,000000,10900.00,10900.00,10862.00,10865.00,13038,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070219,000000,10649.00,11081.00,10649.00,10964.00,11174,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070220,000000,11182.00,11183.00,11182.00,11182.00,31081,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070221,000000,11399.00,11399.00,10970.00,11128.00,50789,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070224,000000,11158.00,11158.00,10906.00,10930.00,30784,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070225,000000,11148.00,11148.00,10802.00,10994.00,28193,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070226,000000,10950.00,10950.00,10850.00,10884.00,13869,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070227,000000,11000.00,11101.00,11000.00,11036.00,24998,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070228,000000,11256.00,11256.00,11112.00,11241.00,30880,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070303,000000,11299.00,11350.00,11299.00,11301.00,20068,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070304,000000,11077.00,11077.00,11075.00,11075.00,27765,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070305,000000,11075.00,11075.00,11000.00,11052.00,6654,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070306,000000,11000.00,11273.00,10930.00,11155.00,41234,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070307,000000,11200.00,11377.00,11164.00,11266.00,13309,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070311,000000,11160.00,11160.00,11041.00,11047.00,13152,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070312,000000,11267.00,11267.00,10827.00,10882.00,43995,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070313,000000,10882.00,11083.00,10720.00,10845.00,41109,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070314,000000,11050.00,11061.00,11050.00,11060.00,8778,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070317,000000,11060.00,11060.00,10904.00,11032.00,5826,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070319,000000,11028.00,11028.00,10812.00,10837.00,80160,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070325,000000,10841.00,11053.00,10841.00,10854.00,1690,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070326,000000,11070.00,11071.00,11070.00,11070.00,14178,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070327,000000,11249.00,11291.00,11000.00,11238.00,63579,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070328,000000,11340.00,11347.00,11014.00,11066.00,23888,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070331,000000,11066.00,11287.00,11066.00,11258.00,27191,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070403,000000,11350.00,11460.00,11250.00,11271.00,25817,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070407,000000,11420.00,11496.00,11420.00,11489.00,87995,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070408,000000,11500.00,11500.00,11488.00,11489.00,8176,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070409,000000,11260.00,11297.00,11260.00,11297.00,6710,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070410,000000,11260.00,11522.00,11260.00,11457.00,36397,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070411,000000,11457.00,11686.00,11400.00,11624.00,65747,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070414,000000,11624.00,11856.00,11624.00,11840.00,71274,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070415,000000,12074.00,12076.00,11800.00,11976.00,60253,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070416,000000,11982.00,11982.00,11737.00,11850.00,43477,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070417,000000,11800.00,11800.00,11615.00,11629.00,17193,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070418,000000,11420.00,11420.00,11400.00,11405.00,22128,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070421,000000,11600.00,11633.00,11578.00,11621.00,41822,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070422,000000,11849.00,11853.00,11796.00,11828.00,25802,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070423,000000,11700.00,11703.00,11600.00,11682.00,10235,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070424,000000,11462.00,11512.00,11460.00,11482.00,14088,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070425,000000,11303.00,11401.00,11302.00,11351.00,21438,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070428,000000,11398.00,11399.00,11301.00,11347.00,6888,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070429,000000,11331.00,11331.00,11250.00,11289.00,17224,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070430,000000,11297.00,11360.00,11200.00,11241.00,32215,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070501,000000,11465.00,11465.00,11465.00,11465.00,23843,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070502,000000,11399.00,11402.00,11280.00,11334.00,15212,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070505,000000,11333.00,11400.00,11108.00,11186.00,95523,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070506,000000,10964.00,11100.00,10964.00,11052.00,18739,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070507,000000,10997.00,10998.00,10831.00,10846.00,55805,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070508,000000,10846.00,11062.00,10766.00,10830.00,46516,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070509,000000,10830.00,10998.00,10830.00,10983.00,12823,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070512,000000,10801.00,10801.00,10764.00,10773.00,35379,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070513,000000,10773.00,10894.00,10773.00,10813.00,18966,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070514,000000,10751.00,10752.00,10610.00,10747.00,3965,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070515,000000,10959.00,10959.00,10751.00,10891.00,10091,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070516,000000,10754.00,10897.00,10674.00,10792.00,34837,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070519,000000,10602.00,10799.00,10602.00,10660.00,19509,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070520,000000,10660.00,10660.00,10530.00,10548.00,33506,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070521,000000,10548.00,10758.00,10548.00,10689.00,35128,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070522,000000,10902.00,10902.00,10889.00,10899.00,31772,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070523,000000,10894.00,10899.00,10700.00,10881.00,9732,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070526,000000,10664.00,10771.00,10664.00,10771.00,4080,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070527,000000,10556.00,10715.00,10556.00,10715.00,2105,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070528,000000,10664.00,10884.00,10664.00,10702.00,36590,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070529,000000,10702.00,10900.00,10702.00,10893.00,50426,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070530,000000,10900.00,11000.00,10900.00,10970.00,19239,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070602,000000,10900.00,11080.00,10900.00,10989.00,29624,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070603,000000,10989.00,10989.00,10803.00,10835.00,18022,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070606,000000,10850.00,10900.00,10800.00,10817.00,7044,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070609,000000,10800.00,10817.00,10700.00,10757.00,21663,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070610,000000,10651.00,10651.00,10600.00,10629.00,38226,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070611,000000,10520.00,10520.00,10417.00,10429.00,60298,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070612,000000,10410.00,10430.00,10300.00,10390.00,77467,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070613,000000,10390.00,10400.00,10320.00,10360.00,22130,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070616,000000,10315.00,10315.00,10250.00,10299.00,31858,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070617,000000,10300.00,10300.00,10102.00,10212.00,12583,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070619,000000,10101.00,10192.00,10020.00,10120.00,26925,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070620,000000,10120.00,10120.00,10100.00,10102.00,12613,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070623,000000,10100.00,10160.00,10100.00,10149.00,24244,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070624,000000,10119.00,10149.00,9947.00,10075.00,17405,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070625,000000,10075.00,10075.00,9874.00,9984.00,28535,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070626,000000,9874.00,9874.00,9785.00,9804.00,14920,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070627,000000,9608.00,9612.00,9608.00,9608.00,31572,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070630,000000,9416.00,9800.00,9416.00,9542.00,14824,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070701,000000,9732.00,9732.00,9566.00,9566.00,1010,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070703,000000,9757.00,9757.00,9757.00,9757.00,10000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070704,000000,9952.00,9952.00,9952.00,9952.00,15548,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070707,000000,10151.00,10151.00,10149.00,10150.00,210268,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070708,000000,10270.00,10279.00,9947.00,9971.00,46108,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070709,000000,9782.00,9958.00,9781.00,9800.00,33347,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070710,000000,9800.00,9970.00,9800.00,9801.00,4370,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070711,000000,9801.00,9997.00,9800.00,9966.00,35494,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070714,000000,10164.00,10165.00,10100.00,10164.00,66354,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070715,000000,10180.00,10200.00,10023.00,10161.00,43560,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070716,000000,10101.00,10101.00,9958.00,10065.00,25713,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070717,000000,10000.00,10266.00,9999.00,10147.00,114810,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070725,000000,8900.00,8900.00,8899.00,8899.00,6030,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070729,000000,8897.00,8898.00,8810.00,8863.00,37853,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070730,000000,8813.00,8813.00,8686.00,8705.00,58874,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070731,000000,8531.00,8823.00,8531.00,8704.00,33371,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070801,000000,8705.00,8878.00,8704.00,8852.00,35652,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070804,000000,8999.00,9029.00,8999.00,9009.00,129296,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070805,000000,9000.00,9009.00,8829.00,8928.00,73114,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070806,000000,8922.00,8922.00,8750.00,8786.00,15528,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070807,000000,8611.00,8614.00,8611.00,8611.00,41008,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070808,000000,8611.00,8783.00,8611.00,8743.00,20851,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070812,000000,8785.00,8917.00,8785.00,8913.00,26616,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070813,000000,9091.00,9091.00,9091.00,9091.00,36956,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070814,000000,9272.00,9272.00,9211.00,9266.00,121782,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070815,000000,9264.00,9264.00,9081.00,9087.00,35967,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070818,000000,9081.00,9081.00,8906.00,8907.00,36649,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070819,000000,8729.00,9085.00,8729.00,9066.00,33238,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070820,000000,9073.00,9199.00,9000.00,9096.00,12975,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070821,000000,9002.00,9002.00,8915.00,8959.00,43893,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070822,000000,8930.00,8959.00,8781.00,8824.00,38241,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070825,000000,8824.00,8824.00,8648.00,8666.00,92680,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070826,000000,8666.00,8666.00,8510.00,8600.00,35664,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070827,000000,8700.00,8700.00,8599.00,8600.00,33132,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070828,000000,8603.00,8603.00,8500.00,8527.00,52595,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070901,000000,8697.00,8697.00,8603.00,8603.00,3605,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070902,000000,8775.00,8775.00,8775.00,8775.00,8544,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070903,000000,8950.00,8950.00,8697.00,8921.00,51991,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070904,000000,8920.00,8921.00,8820.00,8871.00,29399,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070905,000000,8900.00,8900.00,8770.00,8805.00,8779,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070908,000000,8650.00,8686.00,8632.00,8647.00,9378,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070909,000000,8647.00,8647.00,8647.00,8647.00,389,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070910,000000,8649.00,8649.00,8647.00,8647.00,3621,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070911,000000,8510.00,8578.00,8475.00,8482.00,63206,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070912,000000,8580.00,8580.00,8480.00,8505.00,44330,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070915,000000,8505.00,8506.00,8452.00,8492.00,5307,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070916,000000,8492.00,8656.00,8456.00,8498.00,14292,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070917,000000,8518.00,8520.00,8330.00,8468.00,34294,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070918,000000,8363.00,8363.00,8299.00,8313.00,54488,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070919,000000,8180.00,8450.00,8180.00,8192.00,44322,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070922,000000,8192.00,8355.00,8192.00,8346.00,65833,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070923,000000,8512.00,8512.00,8512.00,8512.00,66954,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070924,000000,8681.00,8682.00,8355.00,8674.00,46839,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070925,000000,8649.00,8820.00,8501.00,8598.00,51037,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070926,000000,8427.00,8427.00,8427.00,8427.00,12948,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070929,000000,8311.00,8320.00,8301.00,8308.00,38075,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20070930,000000,8270.00,8473.00,8270.00,8301.00,80249,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071001,000000,8467.00,8467.00,8273.00,8349.00,88225,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071002,000000,8349.00,8399.00,8320.00,8342.00,13025,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071006,000000,8325.00,8400.00,8325.00,8390.00,16530,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071007,000000,8352.00,8352.00,8224.00,8294.00,21988,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071008,000000,8208.00,8289.00,8129.00,8174.00,73883,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071009,000000,8150.00,8337.00,8110.00,8213.00,11353,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071010,000000,8213.00,8213.00,8102.00,8157.00,23686,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071014,000000,8113.00,8113.00,7994.00,8014.00,49282,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071015,000000,7901.00,7901.00,7854.00,7862.00,39241,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071016,000000,7862.00,7950.00,7862.00,7888.00,30536,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071017,000000,7746.00,7746.00,7731.00,7732.00,54169,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071020,000000,7870.00,7886.00,7733.00,7795.00,53746,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071021,000000,7645.00,7646.00,7640.00,7645.00,22747,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071022,000000,7512.00,7521.00,7505.00,7510.00,24398,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071023,000000,7510.00,7660.00,7504.00,7625.00,37676,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071024,000000,7777.00,7777.00,7775.00,7776.00,15106,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071027,000000,7931.00,7931.00,7893.00,7918.00,57276,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071028,000000,8076.00,8076.00,7780.00,7834.00,105522,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071029,000000,7890.00,7890.00,7702.00,7772.00,24555,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071030,000000,7771.00,7799.00,7650.00,7741.00,32608,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071031,000000,7650.00,7677.00,7650.00,7677.00,5623,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071103,000000,7677.00,7677.00,7677.00,7677.00,745,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071104,000000,7655.00,7655.00,7548.00,7608.00,13293,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071105,000000,7750.00,7750.00,7456.00,7479.00,8514,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071107,000000,7340.00,7340.00,7330.00,7331.00,17348,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071110,000000,7200.00,7200.00,7185.00,7191.00,18229,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071112,000000,7192.00,7192.00,7130.00,7173.00,10050,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071113,000000,7316.00,7316.00,7312.00,7315.00,33380,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071114,000000,7200.00,7320.00,7200.00,7276.00,66060,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071117,000000,7200.00,7203.00,7145.00,7199.00,18364,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071118,000000,7342.00,7342.00,7342.00,7342.00,83300,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071119,000000,7480.00,7488.00,7480.00,7487.00,72627,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071120,000000,7501.00,7636.00,7500.00,7626.00,63111,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071121,000000,7626.00,7778.00,7626.00,7764.00,26748,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071124,000000,7918.00,7919.00,7918.00,7918.00,15342,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071125,000000,8070.00,8076.00,8070.00,8075.00,22221,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071126,000000,8076.00,8080.00,8076.00,8076.00,4217,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071127,000000,7915.00,7915.00,7915.00,7915.00,16000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071128,000000,7757.00,7759.00,7757.00,7757.00,453364,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071202,000000,7602.00,7721.00,7602.00,7721.00,1875,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071203,000000,7567.00,7683.00,7567.00,7683.00,2010,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071204,000000,7530.00,7601.00,7530.00,7601.00,4333,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071205,000000,7720.00,7722.00,7720.00,7720.00,9403,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071208,000000,7756.00,7874.00,7756.00,7871.00,55898,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071209,000000,7900.00,8028.00,7900.00,8018.00,55342,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071210,000000,8120.00,8178.00,8120.00,8177.00,78704,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071211,000000,8340.00,8340.00,8025.00,8290.00,42704,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071216,000000,8125.00,8185.00,8125.00,8185.00,5110,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071217,000000,8022.00,8063.00,8022.00,8063.00,6010,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071218,000000,7902.00,7962.00,7902.00,7962.00,5010,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071219,000000,7803.00,7863.00,7803.00,7863.00,5010,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071222,000000,7706.00,7706.00,7706.00,7706.00,10000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071223,000000,7552.00,7552.00,7552.00,7552.00,7000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071224,000000,7420.00,7722.00,7420.00,7483.00,175991,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071225,000000,7632.00,7632.00,7521.00,7623.00,93240,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071226,000000,7771.00,7775.00,7771.00,7773.00,11926,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071230,000000,7750.00,7750.00,7618.00,7678.00,5122,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20071231,000000,7526.00,7527.00,7525.00,7525.00,60655,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080101,000000,7518.00,7518.00,7375.00,7391.00,40565,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080102,000000,7400.00,7538.00,7391.00,7454.00,12960,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080105,000000,7538.00,7552.00,7538.00,7543.00,13331,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080106,000000,7598.00,7598.00,7410.00,7411.00,12749,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080108,000000,7265.00,7338.00,7263.00,7338.00,4248,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080109,000000,7466.00,7484.00,7466.00,7481.00,49673,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080112,000000,7502.00,7630.00,7500.00,7576.00,9569,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080113,000000,7720.00,7727.00,7720.00,7726.00,58348,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080114,000000,7880.00,7880.00,7870.00,7879.00,200604,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080115,000000,7880.00,8031.00,7879.00,7914.00,57350,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080116,000000,7915.00,8070.00,7915.00,7964.00,17987,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080120,000000,7970.00,8072.00,7970.00,8038.00,21130,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080121,000000,7996.00,8071.00,7996.00,8014.00,14985,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080122,000000,8014.00,8063.00,8010.00,8046.00,11250,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080126,000000,7886.00,7886.00,7886.00,7886.00,9765,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080127,000000,7884.00,7886.00,7729.00,7843.00,31937,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080128,000000,7688.00,7710.00,7688.00,7696.00,8607,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080129,000000,7700.00,7847.00,7700.00,7700.00,522,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080130,000000,7833.00,7833.00,7696.00,7701.00,1792,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080202,000000,7548.00,7551.00,7547.00,7547.00,21870,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080203,000000,7520.00,7545.00,7520.00,7538.00,5760,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080204,000000,7471.00,7500.00,7471.00,7472.00,21650,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080205,000000,7546.00,7621.00,7545.00,7585.00,12310,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080206,000000,7584.00,7584.00,7434.00,7468.00,15789,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080209,000000,7468.00,7468.00,7319.00,7319.00,33486,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080210,000000,7370.00,7465.00,7360.00,7372.00,29956,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080212,000000,7380.00,7380.00,7372.00,7376.00,19479,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080213,000000,7290.00,7300.00,7290.00,7296.00,14197,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080216,000000,7296.00,7296.00,7151.00,7186.00,70020,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080217,000000,7195.00,7200.00,7195.00,7196.00,26917,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080218,000000,7196.00,7339.00,7196.00,7287.00,20884,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080219,000000,7286.00,7290.00,7150.00,7191.00,35408,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080220,000000,7249.00,7300.00,7249.00,7279.00,7695,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080223,000000,7300.00,7327.00,7222.00,7293.00,11281,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080224,000000,7210.00,7350.00,7210.00,7226.00,23305,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080225,000000,7250.00,7298.00,7200.00,7225.00,13771,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080226,000000,7274.00,7287.00,7274.00,7278.00,27660,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080227,000000,7220.00,7309.00,7210.00,7237.00,16296,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080301,000000,7237.00,7237.00,7151.00,7198.00,26038,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080302,000000,7170.00,7170.00,7150.00,7150.00,28792,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080303,000000,7150.00,7151.00,7051.00,7136.00,8388,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080304,000000,7100.00,7111.00,7100.00,7101.00,8421,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080305,000000,7140.00,7140.00,7011.00,7134.00,15352,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080309,000000,7134.00,7134.00,7134.00,7134.00,180,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080311,000000,7050.00,7050.00,7011.00,7021.00,7797,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080312,000000,7010.00,7011.00,7000.00,7003.00,75659,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080315,000000,7143.00,7143.00,7143.00,7143.00,9858,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080316,000000,7250.00,7285.00,7250.00,7259.00,14810,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080317,000000,7259.00,7259.00,7259.00,7259.00,4902,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080318,000000,7259.00,7259.00,7250.00,7256.00,4841,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080329,000000,7111.00,7401.00,7111.00,7401.00,20100,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080330,000000,7244.00,7388.00,7100.00,7263.00,54515,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080402,000000,7408.00,7408.00,7281.00,7281.00,1010,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080405,000000,7380.00,7380.00,7155.00,7304.00,4553,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080406,000000,7365.00,7366.00,7161.00,7227.00,11517,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080407,000000,7226.00,7226.00,7140.00,7195.00,3903,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080408,000000,7209.00,7209.00,7197.00,7197.00,976,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080409,000000,7070.00,7340.00,7054.00,7240.00,21167,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080412,000000,7240.00,7240.00,7096.00,7099.00,13862,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080413,000000,7099.00,7099.00,7099.00,7099.00,8626,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080414,000000,7000.00,7100.00,7000.00,7094.00,1258,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080415,000000,7230.00,7230.00,7149.00,7149.00,3268,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080416,000000,7100.00,7291.00,7100.00,7250.00,18960,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080419,000000,7395.00,7395.00,7389.00,7394.00,70082,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080420,000000,7541.00,7541.00,7250.00,7455.00,14581,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080421,000000,7310.00,7400.00,7310.00,7400.00,3060,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080422,000000,7252.00,7252.00,7252.00,7252.00,16047,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080423,000000,7107.00,7110.00,7107.00,7107.00,15353,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080426,000000,7111.00,7130.00,7111.00,7114.00,28747,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080629,000000,4500.00,5000.00,4490.00,4500.00,144825,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080630,000000,4500.00,4635.00,4498.00,4602.00,187208,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080701,000000,4610.00,4690.00,4607.00,4642.00,89410,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080702,000000,4700.00,4781.00,4658.00,4768.00,118959,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080705,000000,4911.00,4911.00,4800.00,4906.00,107629,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080706,000000,4896.00,5053.00,4759.00,4961.00,150803,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080709,000000,4813.00,4961.00,4813.00,4887.00,6010,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080712,000000,5033.00,5033.00,4741.00,4832.00,4404,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080713,000000,4831.00,4976.00,4688.00,4705.00,59023,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080720,000000,4101.00,4101.00,4020.00,4096.00,18010,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080721,000000,4200.00,4218.00,4199.00,4206.00,37928,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080722,000000,4332.00,4332.00,4332.00,4332.00,35156,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080723,000000,4461.00,4461.00,4461.00,4461.00,11160,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080726,000000,4594.00,4594.00,4461.00,4578.00,91220,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080727,000000,4468.00,4698.00,4462.00,4599.00,7275,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080728,000000,4471.00,4475.00,4462.00,4464.00,38665,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080729,000000,4461.00,4461.00,4331.00,4331.00,74097,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080802,000000,4210.00,4276.00,4203.00,4237.00,12273,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080803,000000,4260.00,4364.00,4260.00,4303.00,10070,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080804,000000,4301.00,4301.00,4300.00,4300.00,23229,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080805,000000,4271.00,4400.00,4271.00,4355.00,22674,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080806,000000,4355.00,4355.00,4300.00,4301.00,14202,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080809,000000,4310.00,4315.00,4300.00,4307.00,19625,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080810,000000,4315.00,4315.00,4200.00,4214.00,33764,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080811,000000,4120.00,4130.00,4120.00,4121.00,10710,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080812,000000,4001.00,4001.00,3998.00,3998.00,18695,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080813,000000,4000.00,4000.00,3880.00,3951.00,4210,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080816,000000,3951.00,3951.00,3835.00,3897.00,55010,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080818,000000,3835.00,4013.00,3781.00,3816.00,69949,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080819,000000,3702.00,3702.00,3702.00,3702.00,20000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080820,000000,3614.00,3813.00,3591.00,3640.00,142054,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080823,000000,3700.00,3700.00,3660.00,3660.00,2671,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080824,000000,3660.00,3760.00,3660.00,3731.00,33425,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080825,000000,3842.00,3842.00,3842.00,3842.00,36182,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080826,000000,3957.00,3957.00,3851.00,3918.00,59547,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080827,000000,3850.00,3863.00,3842.00,3855.00,35370,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080830,000000,3750.00,3796.00,3740.00,3796.00,4235,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080902,000000,3683.00,3683.00,3683.00,3683.00,19000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080903,000000,3682.00,3792.00,3601.00,3707.00,14030,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080906,000000,3611.00,3611.00,3596.00,3600.00,19121,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080907,000000,3603.00,3603.00,3600.00,3601.00,16397,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080908,000000,3600.00,3600.00,3500.00,3511.00,11036,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080909,000000,3510.00,3510.00,3406.00,3435.00,36936,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080910,000000,3435.00,3480.00,3435.00,3477.00,16775,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080913,000000,3490.00,3490.00,3420.00,3477.00,247,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080914,000000,3478.00,3478.00,3477.00,3477.00,23270,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080915,000000,3478.00,3478.00,3477.00,3477.00,4494,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080916,000000,3479.00,3479.00,3373.00,3378.00,21022,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080917,000000,3282.00,3300.00,3280.00,3282.00,10060,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080920,000000,3380.00,3380.00,3380.00,3380.00,19894,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080921,000000,3392.00,3392.00,3378.00,3386.00,22805,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080923,000000,3386.00,3386.00,3285.00,3285.00,45620,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080924,000000,3383.00,3383.00,3285.00,3300.00,2576,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080927,000000,3285.00,3295.00,3280.00,3295.00,2238,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080928,000000,3294.00,3294.00,3210.00,3277.00,5594,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080929,000000,3277.00,3281.00,3180.00,3228.00,14641,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20080930,000000,3324.00,3324.00,3199.00,3200.00,30550,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081004,000000,3200.00,3200.00,3200.00,3200.00,12843,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081005,000000,3296.00,3296.00,3296.00,3296.00,48000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081006,000000,3393.00,3393.00,3300.00,3354.00,54764,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081007,000000,3254.00,3255.00,3254.00,3254.00,33280,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081008,000000,3180.00,3180.00,3157.00,3158.00,31195,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081011,000000,3070.00,3070.00,3064.00,3065.00,9484,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081012,000000,2974.00,2974.00,2974.00,2974.00,20268,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081014,000000,3033.00,3063.00,2983.00,3033.00,81177,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081015,000000,2985.00,3023.00,2985.00,3023.00,1675,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081018,000000,2975.00,2975.00,2933.00,2969.00,10080,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081019,000000,2901.00,2901.00,2880.00,2887.00,33369,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081020,000000,2801.00,2801.00,2801.00,2801.00,11550,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081021,000000,2717.00,2719.00,2717.00,2717.00,166330,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081022,000000,2721.00,2740.00,2700.00,2713.00,13513,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081027,000000,2712.00,2712.00,2632.00,2643.00,24977,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081028,000000,2564.00,2570.00,2564.00,2564.00,119801,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081029,000000,2570.00,2570.00,2504.00,2545.00,38995,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081101,000000,2550.00,2550.00,2546.00,2546.00,1480,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081122,000000,1780.00,1980.00,1756.00,1885.00,91927,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081123,000000,1941.00,1941.00,1922.00,1922.00,5309,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081124,000000,1979.00,1979.00,1979.00,1979.00,29174,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081125,000000,2038.00,2038.00,1925.00,2023.00,109672,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081126,000000,1963.00,1963.00,1963.00,1963.00,18447,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081129,000000,1959.00,1959.00,1905.00,1907.00,9917,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20081130,000000,1850.00,1852.00,1850.00,1850.00,62281,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090128,000000,1553.00,1553.00,1452.00,1514.00,40000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090131,000000,1469.00,1475.00,1469.00,1475.00,6870,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090201,000000,1431.00,1452.00,1431.00,1452.00,4110,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090202,000000,1409.00,1409.00,1409.00,1409.00,10000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090204,000000,1367.00,1382.00,1367.00,1382.00,5150,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090207,000000,1341.00,1367.00,1341.00,1367.00,2890,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090208,000000,1326.00,1352.00,1326.00,1352.00,2920,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090209,000000,1312.00,1312.00,1312.00,1312.00,113100,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090211,000000,1273.00,1273.00,1273.00,1273.00,65311,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090214,000000,1235.00,1235.00,1235.00,1235.00,48958,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090215,000000,1268.00,1271.00,1268.00,1269.00,17779,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090225,000000,1101.00,1101.00,1100.00,1100.00,30500,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090228,000000,1068.00,1133.00,1067.00,1133.00,14094,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090301,000000,1079.00,1145.00,1079.00,1101.00,21556,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090302,000000,1100.00,1100.00,1094.00,1094.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090303,000000,1063.00,1127.00,1063.00,1127.00,12718,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090304,000000,1139.00,1142.00,1101.00,1101.00,15305,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090307,000000,1145.00,1145.00,1145.00,1145.00,1000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090308,000000,1145.00,1145.00,1145.00,1145.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090309,000000,1145.00,1170.00,1145.00,1149.00,22620,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090310,000000,1151.00,1151.00,1143.00,1143.00,33342,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090311,000000,1123.00,1164.00,1123.00,1164.00,3820,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090314,000000,1186.00,1187.00,1186.00,1169.00,3918,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090316,000000,1204.00,1204.00,1204.00,1204.00,19838,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090317,000000,1240.00,1240.00,1240.00,1240.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090318,000000,1277.00,1277.00,1277.00,1277.00,24979,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090325,000000,1315.00,1315.00,1315.00,1315.00,3000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090328,000000,1329.00,1329.00,1329.00,1329.00,8500,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090329,000000,1368.00,1368.00,1368.00,1368.00,10000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090330,000000,1409.00,1409.00,1409.00,1409.00,10000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090331,000000,1451.00,1451.00,1451.00,1451.00,10895,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090404,000000,1494.00,1494.00,1494.00,1494.00,10000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090405,000000,1538.00,1538.00,1538.00,1538.00,10000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090406,000000,1584.00,1584.00,1584.00,1584.00,10000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090407,000000,1631.00,1631.00,1631.00,1631.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090408,000000,1679.00,1679.00,1679.00,1679.00,132869,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090412,000000,1729.00,1729.00,1729.00,1729.00,50,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090413,000000,1729.00,1729.00,1729.00,1729.00,2000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090414,000000,1741.00,1741.00,1741.00,1741.00,1200,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090415,000000,1748.00,1748.00,1748.00,1748.00,9058,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090418,000000,1800.00,1800.00,1800.00,1800.00,10000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090419,000000,1854.00,1854.00,1854.00,1854.00,4000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090420,000000,1881.00,1881.00,1881.00,1881.00,500,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090421,000000,1884.00,1884.00,1884.00,1884.00,8800,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090422,000000,1940.00,1940.00,1940.00,1940.00,616,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090425,000000,1944.00,1944.00,1944.00,1944.00,1727,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090426,000000,1957.00,1957.00,1957.00,1957.00,15000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090428,000000,2015.00,2015.00,2015.00,2015.00,1000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090429,000000,2022.00,2022.00,2022.00,2022.00,20000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090503,000000,2082.00,2082.00,2082.00,2082.00,7120,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090504,000000,2137.00,2137.00,2137.00,2137.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090505,000000,2201.00,2201.00,2201.00,2201.00,15900,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090509,000000,2267.00,2267.00,2267.00,2267.00,1000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090624,000000,1960.00,1960.00,1860.00,1900.00,66856,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090627,000000,1971.00,1971.00,1960.00,1971.00,32913,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090628,000000,2028.00,2028.00,2028.00,2028.00,1000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090629,000000,2035.00,2035.00,2035.00,2035.00,59378,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090630,000000,2096.00,2096.00,2000.00,2095.00,100492,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090711,000000,1950.00,1950.00,1950.00,1950.00,5000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090714,000000,1892.00,1892.00,1892.00,1892.00,1045,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090719,000000,1884.00,1884.00,1884.00,1884.00,1388,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090722,000000,1875.00,1875.00,1875.00,1875.00,5306,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090726,000000,1838.00,1838.00,1838.00,1838.00,5412,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090727,000000,1801.00,1801.00,1801.00,1801.00,4000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090728,000000,1774.00,1774.00,1774.00,1774.00,4346,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090729,000000,1746.00,1746.00,1746.00,1746.00,24907,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090803,000000,1694.00,1694.00,1694.00,1694.00,2000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090808,000000,1682.00,1682.00,1682.00,1682.00,11830,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090810,000000,1632.00,1632.00,1632.00,1632.00,12190,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090817,000000,1584.00,1584.00,1584.00,1584.00,4480,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20090818,000000,1557.00,1557.00,1557.00,1557.00,3190,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100116,000000,1450.00,1450.00,1307.00,1307.00,4800,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100117,000000,1362.00,1381.00,1362.00,1381.00,30915,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100118,000000,1410.00,1410.00,1410.00,1410.00,82000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100119,000000,1459.00,1459.00,1459.00,1459.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100120,000000,1510.00,1510.00,1510.00,1510.00,8139,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100123,000000,1562.00,1562.00,1562.00,1562.00,9065,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100124,000000,1616.00,1616.00,1616.00,1616.00,34800,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100126,000000,1672.00,1672.00,1672.00,1672.00,6595,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100127,000000,1720.00,1720.00,1720.00,1720.00,5128,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100130,000000,1758.00,1758.00,1758.00,1758.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100131,000000,1819.00,1819.00,1819.00,1819.00,8141,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100201,000000,1882.00,1882.00,1756.00,1757.00,178291,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100202,000000,1780.00,1780.00,1780.00,1780.00,142895,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100203,000000,1730.00,1776.00,1718.00,1718.00,30347,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100206,000000,1680.00,1700.00,1680.00,1695.00,65041,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100207,000000,1751.00,1751.00,1641.00,1641.00,13595,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100208,000000,1654.00,1655.00,1654.00,1654.00,18410,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100209,000000,1598.00,1600.00,1597.00,1597.00,13429,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100210,000000,1620.00,1653.00,1620.00,1653.00,8164,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100214,000000,1689.00,1689.00,1689.00,1689.00,10000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100216,000000,1748.00,1748.00,1748.00,1748.00,56837,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100217,000000,1790.00,1803.00,1750.00,1803.00,47179,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100222,000000,1800.00,1800.00,1790.00,1790.00,11000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100223,000000,1788.00,1788.00,1737.00,1737.00,37643,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100227,000000,1677.00,1680.00,1677.00,1679.00,91203,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100228,000000,1682.00,1684.00,1681.00,1682.00,21343,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100301,000000,1730.00,1741.00,1730.00,1741.00,14794,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100302,000000,1798.00,1798.00,1796.00,1798.00,33611,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100303,000000,1850.00,1858.00,1800.00,1800.00,54800,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100306,000000,1840.00,1850.00,1778.00,1778.00,25774,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100307,000000,1823.00,1850.00,1760.00,1760.00,31667,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100308,000000,1800.00,1890.00,1800.00,1890.00,31041,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100309,000000,1811.00,1811.00,1811.00,1811.00,1041,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100310,000000,1850.00,1850.00,1850.00,1850.00,13700,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100313,000000,1897.00,1898.00,1897.00,1898.00,6145,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100314,000000,1890.00,1950.00,1885.00,1950.00,49402,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100315,000000,1915.00,1915.00,1915.00,1915.00,32704,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100316,000000,1947.00,1948.00,1947.00,1947.00,5000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100317,000000,1950.00,1950.00,1935.00,1935.00,11653,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100327,000000,1933.00,1933.00,1900.00,1933.00,7573,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100328,000000,1941.00,1995.00,1941.00,1995.00,3962,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100330,000000,2011.00,2011.00,2011.00,2011.00,2464,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100331,000000,2033.00,2033.00,2033.00,2033.00,2000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100405,000000,2051.00,2051.00,2050.00,2051.00,16640,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100406,000000,2050.00,2122.00,2050.00,2122.00,8748,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100407,000000,2163.00,2164.00,2110.00,2110.00,21631,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100410,000000,2236.00,2236.00,2236.00,2236.00,6155,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100411,000000,2296.00,2296.00,2296.00,2296.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100412,000000,2376.00,2376.00,2376.00,2376.00,10700,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100501,000000,2376.00,2459.00,2376.00,2459.00,5131,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100502,000000,2502.00,2502.00,2502.00,2502.00,39530,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100503,000000,2589.00,2589.00,2589.00,2589.00,21492,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100504,000000,2679.00,2679.00,2679.00,2679.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100505,000000,2772.00,2772.00,2772.00,2772.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100508,000000,2869.00,2869.00,2869.00,2869.00,101527,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100509,000000,2969.00,2969.00,2969.00,2969.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100510,000000,3072.00,3072.00,3072.00,3072.00,12190,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100511,000000,3179.00,3179.00,3179.00,3179.00,10050,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100512,000000,3290.00,3290.00,3290.00,3290.00,5336,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100515,000000,3366.00,3366.00,3366.00,3366.00,12200,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100516,000000,3483.00,3483.00,3483.00,3483.00,19556,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100518,000000,3604.00,3604.00,3604.00,3604.00,62944,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100519,000000,3730.00,3730.00,3483.00,3729.00,389961,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100522,000000,3729.00,3729.00,3575.00,3575.00,119564,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100523,000000,3525.00,3600.00,3524.00,3524.00,34538,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100524,000000,3408.00,3408.00,3408.00,3408.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100525,000000,3289.00,3289.00,3289.00,3289.00,7983,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100526,000000,3174.00,3174.00,3174.00,3174.00,165000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100529,000000,3063.00,3081.00,3063.00,3063.00,179431,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100530,000000,2959.00,3100.00,2957.00,3100.00,90964,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100531,000000,3068.00,3068.00,3060.00,3068.00,37862,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100601,000000,3173.00,3173.00,3173.00,3173.00,8134,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100602,000000,3284.00,3284.00,3284.00,3284.00,6975,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100606,000000,3384.00,3384.00,3156.00,3157.00,188168,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100607,000000,3172.00,3172.00,3172.00,3172.00,4057,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100608,000000,3125.00,3274.00,3125.00,3175.00,53728,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100609,000000,3141.00,3267.00,3101.00,3120.00,265456,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100612,000000,3130.00,3135.00,3046.00,3050.00,11751,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100613,000000,3228.00,3229.00,3121.00,3229.00,58648,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100614,000000,3319.00,3320.00,3319.00,3320.00,84790,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100615,000000,3425.00,3436.00,3425.00,3436.00,96356,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100616,000000,3540.00,3553.00,3540.00,3553.00,38792,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100619,000000,3552.00,3649.00,3428.00,3428.00,56670,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100620,000000,3450.00,3450.00,3375.00,3380.00,57951,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100621,000000,3499.00,3499.00,3499.00,3499.00,10051,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100622,000000,3584.00,3621.00,3584.00,3621.00,67265,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100623,000000,3745.00,3745.00,3745.00,3745.00,49104,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100627,000000,3876.00,3876.00,3876.00,3876.00,6977,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100628,000000,4013.00,4013.00,3865.00,4013.00,142695,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100629,000000,4135.00,4135.00,4135.00,4135.00,52179,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100630,000000,4300.00,4300.00,4300.00,4300.00,11021,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100703,000000,4472.00,4472.00,4300.00,4449.00,111216,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100704,000000,4311.00,4471.00,4288.00,4471.00,111269,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100705,000000,4326.00,4499.00,4301.00,4499.00,114067,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100706,000000,4520.00,4600.00,4519.00,4600.00,120842,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100707,000000,4725.00,4762.00,4724.00,4762.00,140739,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100711,000000,4948.00,4948.00,4900.00,4948.00,174920,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100712,000000,5142.00,5142.00,5010.00,5142.00,172190,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100713,000000,5289.00,5289.00,5289.00,5289.00,42452,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100714,000000,5499.00,5500.00,5321.00,5500.00,215944,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100807,000000,5400.00,5400.00,5300.00,5300.00,9190,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100808,000000,5139.00,5567.00,5139.00,5567.00,221545,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100809,000000,5454.00,5699.00,5400.00,5500.00,98819,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100810,000000,5560.00,5776.00,5560.00,5776.00,164161,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100811,000000,5963.00,5963.00,5526.00,5528.00,48433,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100814,000000,5455.00,5690.00,5455.00,5455.00,92462,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100815,000000,5300.00,5674.00,5300.00,5674.00,96324,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100816,000000,5739.00,5739.00,5551.00,5551.00,3836,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100817,000000,5700.00,5700.00,5376.00,5376.00,37100,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100818,000000,5200.00,5629.00,5197.00,5629.00,259423,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100821,000000,5726.00,5726.00,5726.00,5726.00,7907,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100822,000000,5951.00,5951.00,5951.00,5951.00,58799,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100823,000000,6189.00,6189.00,6189.00,6189.00,10425,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100824,000000,6436.00,6436.00,6436.00,6436.00,64480,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100825,000000,6693.00,6693.00,6693.00,6693.00,265458,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100828,000000,6960.00,6960.00,6960.00,6960.00,230980,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100829,000000,7230.00,7230.00,6682.00,6682.00,73523,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100830,000000,6708.00,6708.00,6708.00,6708.00,38210,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100831,000000,6440.00,6440.00,6440.00,6440.00,13812,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100904,000000,6190.00,6450.00,6183.00,6183.00,291982,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100905,000000,6200.00,6200.00,5969.00,5969.00,128967,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100906,000000,5800.00,6272.00,5794.00,6265.00,130316,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100907,000000,6404.00,6404.00,5951.00,5951.00,253698,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100908,000000,6345.00,6345.00,6067.00,6067.00,223000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100912,000000,6338.00,6338.00,6101.00,6101.00,100253,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100913,000000,6056.00,6056.00,5979.00,5979.00,66545,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100914,000000,5761.00,5850.00,5761.00,5761.00,100540,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100915,000000,5601.00,5801.00,5601.00,5721.00,21756,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100918,000000,5900.00,5943.00,5900.00,5900.00,21605,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100919,000000,6000.00,6000.00,5683.00,5683.00,17080,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100920,000000,5990.00,5990.00,5602.00,5602.00,72302,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100921,000000,5880.00,5880.00,5701.00,5701.00,75565,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100922,000000,5849.00,5849.00,5849.00,5849.00,100,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100925,000000,5800.00,5934.00,5800.00,5800.00,18786,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100926,000000,5624.00,5630.00,5624.00,5624.00,11261,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100927,000000,5852.00,5852.00,5601.00,5601.00,152363,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100928,000000,5600.00,5650.00,5501.00,5501.00,36034,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20100929,000000,5312.00,5530.00,5312.00,5500.00,36791,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101002,000000,5421.00,5739.00,5421.00,5739.00,22794,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101003,000000,5655.00,5965.00,5655.00,5965.00,91868,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101005,000000,6000.00,6189.00,6000.00,6189.00,176563,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101006,000000,6380.00,6380.00,6040.00,6040.00,64618,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101009,000000,6000.00,6000.00,5900.00,5900.00,8807,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101010,000000,5706.00,5706.00,5706.00,5706.00,51000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101011,000000,5500.00,5500.00,5500.00,5500.00,4053,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101012,000000,5700.00,5700.00,5378.00,5378.00,16805,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101013,000000,5200.00,5200.00,5191.00,5191.00,17940,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101016,000000,4985.00,5300.00,4985.00,5300.00,3105,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101017,000000,5001.00,5317.00,4986.00,5000.00,46650,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101018,000000,5000.00,5204.00,5000.00,5204.00,27078,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101019,000000,5100.00,5190.00,4985.00,5190.00,59502,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101020,000000,5155.00,5233.00,5155.00,5233.00,72535,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101023,000000,5018.00,5420.00,5017.00,5420.00,19000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101024,000000,5150.00,5151.00,5140.00,5140.00,10707,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101025,000000,4943.00,5150.00,4943.00,5100.00,127480,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101026,000000,5169.00,5174.00,5000.00,5174.00,94065,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101027,000000,5358.00,5359.00,5358.00,5359.00,18500,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101030,000000,5573.00,5573.00,5573.00,5573.00,13744,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101031,000000,5574.00,5579.00,5573.00,5573.00,52160,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101101,000000,5501.00,5798.00,5360.00,5502.00,40594,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101102,000000,5716.00,5716.00,5600.00,5600.00,22240,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101103,000000,5899.00,5899.00,5601.00,5601.00,1995,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101106,000000,5799.00,5799.00,5600.00,5600.00,4600,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101114,000000,5890.00,5890.00,5890.00,5890.00,18242,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101115,000000,6125.00,6125.00,6125.00,6125.00,38802,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101116,000000,6370.00,6370.00,5881.00,6370.00,202224,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101120,000000,6600.00,6600.00,6122.00,6122.00,6103,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101121,000000,6450.00,6450.00,6380.00,6381.00,49603,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101122,000000,6490.00,6490.00,6490.00,6490.00,100,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101123,000000,6380.00,6380.00,6350.00,6350.00,35199,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101124,000000,6150.00,6495.00,6150.00,6300.00,10750,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101127,000000,6475.00,6480.00,6300.00,6300.00,7569,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101128,000000,6479.00,6563.00,6400.00,6400.00,9648,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101129,000000,6237.00,6237.00,6237.00,6237.00,45000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101130,000000,5988.00,6398.00,5988.00,6398.00,16856,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101201,000000,6340.00,6340.00,6157.00,6300.00,28044,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101204,000000,6400.00,6400.00,6100.00,6100.00,28247,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101205,000000,6131.00,6131.00,6131.00,6131.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101206,000000,5890.00,6376.00,5886.00,5886.00,58150,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101207,000000,5870.00,5870.00,5679.00,5679.00,38140,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101211,000000,6010.00,6027.00,6010.00,6027.00,13386,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101212,000000,6027.00,6200.00,6027.00,6200.00,106082,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101213,000000,5949.00,6196.00,5949.00,6196.00,18560,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101214,000000,6120.00,6188.00,5720.00,6187.00,58010,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101218,000000,6196.00,6350.00,6140.00,6200.00,13000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101219,000000,5951.00,6400.00,5951.00,6400.00,105000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101221,000000,6399.00,6399.00,6088.00,6088.00,11981,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101222,000000,5952.00,6290.00,5952.00,6290.00,19390,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101225,000000,6310.00,6310.00,6200.00,6200.00,4238,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101226,000000,6290.00,6290.00,6200.00,6200.00,1469,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20101229,000000,6000.00,6300.00,5962.00,6300.00,55244,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110101,000000,5951.00,6249.00,5951.00,6249.00,13197,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110102,000000,5951.00,5960.00,5940.00,5940.00,45493,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110103,000000,5950.00,5950.00,5730.00,5750.00,8792,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110104,000000,5745.00,5974.00,5740.00,5950.00,67671,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110105,000000,5728.00,5851.00,5728.00,5800.00,9674,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110108,000000,6039.00,6039.00,6039.00,6039.00,2000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110109,000000,6080.00,6099.00,6080.00,6099.00,7896,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110110,000000,6100.00,6100.00,6100.00,6100.00,1050,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110111,000000,6001.00,6002.00,6001.00,6001.00,7646,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110115,000000,6000.00,6000.00,6000.00,6000.00,73556,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110116,000000,5765.00,5765.00,5762.00,5762.00,2247,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110118,000000,5800.00,5800.00,5800.00,5800.00,164,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110119,000000,6100.00,6168.00,6100.00,6168.00,8181,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110122,000000,6100.00,6100.00,6100.00,6100.00,1630,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110123,000000,5870.00,5870.00,5870.00,5870.00,9169,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110126,000000,5870.00,6020.00,5751.00,6020.00,19350,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110129,000000,6000.00,6000.00,6000.00,6000.00,30000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110130,000000,5761.00,5761.00,5761.00,5761.00,1620,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110201,000000,5830.00,5999.00,5715.00,5715.00,30980,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110205,000000,5713.00,5713.00,5600.00,5600.00,1055,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110206,000000,5600.00,5601.00,5570.00,5571.00,36775,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110207,000000,5650.00,5650.00,5650.00,5650.00,9700,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110208,000000,5600.00,5600.00,5424.00,5424.00,10000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110209,000000,5400.00,5400.00,5310.00,5310.00,8062,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110212,000000,5251.00,5251.00,5250.00,5250.00,6890,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110213,000000,5200.00,5330.00,5156.00,5330.00,82930,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110214,000000,5301.00,5491.00,5301.00,5491.00,51875,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110215,000000,5380.00,5604.00,5380.00,5604.00,28073,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110216,000000,5350.00,5700.00,5350.00,5690.00,7416,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110219,000000,5749.00,5749.00,5698.00,5698.00,78596,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110220,000000,5679.00,5680.00,5679.00,5680.00,7000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110223,000000,5455.00,5455.00,5455.00,5455.00,10381,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110301,000000,5455.00,5455.00,5237.00,5237.00,16119,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110302,000000,5420.00,5420.00,5042.00,5042.00,130263,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110305,000000,4847.00,4847.00,4844.00,4844.00,5576,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110306,000000,4711.00,4800.00,4710.00,4710.00,89174,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110307,000000,4900.00,4902.00,4886.00,4886.00,39468,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110308,000000,5050.00,5050.00,4800.00,4800.00,82023,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110309,000000,4751.00,4751.00,4751.00,4751.00,400,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110312,000000,4752.00,4752.00,4644.00,4700.00,43207,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110313,000000,4503.00,4630.00,4503.00,4600.00,5296,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110314,000000,4575.00,4575.00,4443.00,4443.00,22759,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110315,000000,4283.00,4285.00,4283.00,4283.00,85090,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110316,000000,4454.00,4454.00,4112.00,4210.00,200703,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110319,000000,4156.00,4322.00,4156.00,4322.00,39000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110326,000000,4339.00,4339.00,4339.00,4339.00,8000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110327,000000,4512.00,4512.00,4512.00,4512.00,24399,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110328,000000,4692.00,4692.00,4600.00,4692.00,152857,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110329,000000,4869.00,4869.00,4869.00,4869.00,96754,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110330,000000,5063.00,5063.00,5063.00,5063.00,12500,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110403,000000,5265.00,5265.00,5265.00,5265.00,10050,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110404,000000,5475.00,5475.00,5475.00,5475.00,11000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110405,000000,5694.00,5694.00,5499.00,5650.00,274862,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110406,000000,5500.00,5500.00,5464.00,5464.00,10191,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110409,000000,5251.00,5251.00,5251.00,5251.00,77716,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110410,000000,5041.00,5042.00,5041.00,5041.00,59000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110411,000000,4840.00,5200.00,4840.00,4850.00,126305,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110412,000000,5042.00,5042.00,5030.00,5030.00,104460,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110413,000000,5140.00,5140.00,4850.00,4850.00,17342,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110416,000000,4850.00,4961.00,4850.00,4961.00,20581,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110417,000000,4961.00,4961.00,4745.00,4750.00,8907,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110418,000000,4679.00,4700.00,4679.00,4686.00,30745,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110419,000000,4875.00,4875.00,4874.00,4875.00,28888,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110420,000000,5060.00,5070.00,4885.00,4885.00,29625,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110423,000000,4881.00,4995.00,4880.00,4880.00,6774,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110424,000000,4811.00,5105.00,4750.00,5105.00,62251,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110426,000000,5140.00,5140.00,4795.00,4795.00,3522,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110524,000000,5001.00,5190.00,4794.00,5000.00,56204,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110525,000000,4845.00,5172.00,4845.00,5168.00,149481,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110528,000000,5175.00,5300.00,4941.00,5168.00,63057,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110529,000000,4965.00,4965.00,4965.00,4965.00,31839,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110530,000000,4777.00,4920.00,4767.00,4900.00,81969,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110531,000000,4900.00,4900.00,4800.00,4800.00,2633,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110601,000000,4974.00,4974.00,4850.00,4850.00,16240,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110606,000000,4850.00,4999.00,4850.00,4999.00,3789,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110607,000000,4850.00,4850.00,4687.00,4687.00,43502,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110611,000000,4550.00,4881.00,4507.00,4507.00,19009,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110613,000000,4375.00,4380.00,4375.00,4380.00,49326,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110614,000000,4499.00,4550.00,4489.00,4520.00,388151,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110615,000000,4700.00,4700.00,4681.00,4700.00,79523,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110618,000000,4886.00,4886.00,4883.00,4886.00,20161,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110619,000000,4934.00,4990.00,4701.00,4701.00,17300,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110620,000000,4900.00,4900.00,4632.00,4633.00,11332,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110621,000000,4453.00,4820.00,4451.00,4820.00,20923,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110622,000000,4880.00,4991.00,4611.00,4611.00,164390,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110625,000000,4890.00,4890.00,4890.00,4890.00,100,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110626,000000,4730.00,4730.00,4544.00,4544.00,28100,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110627,000000,4728.00,4728.00,4728.00,4728.00,410,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110628,000000,4650.00,4650.00,4374.00,4374.00,4581,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110629,000000,4300.00,4400.00,4299.00,4400.00,41753,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110702,000000,4479.00,4479.00,4479.00,4479.00,15665,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110703,000000,4638.00,4638.00,4300.00,4300.00,17752,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110704,000000,4507.00,4507.00,4400.00,4400.00,8003,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110705,000000,4647.00,4647.00,4327.00,4400.00,16087,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110706,000000,4506.00,4526.00,4200.00,4253.00,19602,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110709,000000,4489.00,4489.00,4201.00,4208.00,9060,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110710,000000,4198.00,4199.00,4198.00,4198.00,66075,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110711,000000,4037.00,4037.00,4031.00,4031.00,32271,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110712,000000,4193.00,4193.00,4193.00,4193.00,1000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110713,000000,4214.00,4214.00,3890.00,3892.00,18403,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110716,000000,4155.00,4155.00,4155.00,4155.00,30735,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110718,000000,4000.00,4000.00,4000.00,4000.00,2294,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110726,000000,4275.00,4275.00,4269.00,4269.00,22376,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110727,000000,4200.00,4250.00,4101.00,4101.00,7110,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110730,000000,4101.00,4151.00,4014.00,4014.00,13085,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110731,000000,4000.00,4040.00,3958.00,4040.00,11020,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110801,000000,3830.00,3830.00,3830.00,3830.00,1802,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110802,000000,3791.00,3791.00,3791.00,3791.00,2010,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110803,000000,4038.00,4038.00,3802.00,3802.00,4905,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110806,000000,3766.00,3767.00,3766.00,3766.00,50769,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110808,000000,3916.00,3916.00,3910.00,3910.00,57046,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110809,000000,3930.00,3930.00,3758.00,3758.00,13648,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110810,000000,3774.00,3774.00,3624.00,3624.00,527538,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110813,000000,3772.00,3772.00,3772.00,3772.00,297060,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110814,000000,3921.00,3922.00,3800.00,3850.00,98943,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110815,000000,3800.00,3800.00,3747.00,3747.00,23000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110816,000000,3600.00,3700.00,3600.00,3700.00,26551,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110817,000000,3610.00,3765.00,3510.00,3601.00,56604,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110820,000000,3784.00,3784.00,3611.00,3611.00,1472,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110821,000000,3504.00,3719.00,3504.00,3510.00,199684,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110823,000000,3525.00,3564.00,3457.00,3460.00,85903,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110824,000000,3617.00,3621.00,3610.00,3621.00,151178,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110827,000000,3550.00,3720.00,3550.00,3690.00,44470,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110828,000000,3550.00,3561.00,3535.00,3535.00,50116,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110829,000000,3541.00,3541.00,3421.00,3430.00,81889,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110830,000000,3540.00,3580.00,3540.00,3580.00,15997,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110903,000000,3610.00,3688.00,3550.00,3619.00,56385,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110904,000000,3639.00,3639.00,3505.00,3505.00,89332,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110905,000000,3505.00,3590.00,3505.00,3590.00,76396,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110906,000000,3504.00,3654.00,3504.00,3654.00,164522,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110907,000000,3780.00,3784.00,3778.00,3784.00,172613,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110910,000000,3779.00,3800.00,3700.00,3700.00,95396,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110911,000000,3623.00,3800.00,3623.00,3797.00,124054,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110912,000000,3840.00,3840.00,3649.00,3649.00,21799,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110913,000000,3586.00,3785.00,3586.00,3770.00,21310,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110914,000000,3750.00,3886.00,3750.00,3886.00,383107,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110917,000000,4023.00,4023.00,4023.00,4023.00,80329,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110918,000000,4183.00,4183.00,4030.00,4148.00,226097,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110919,000000,4183.00,4183.00,3980.00,4000.00,161949,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110920,000000,3870.00,4050.00,3870.00,4000.00,94696,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110921,000000,4000.00,4000.00,3920.00,3920.00,21625,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110925,000000,3785.00,3785.00,3781.00,3781.00,68076,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110926,000000,3796.00,3796.00,3632.00,3650.00,182264,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110927,000000,3780.00,3780.00,3521.00,3602.00,69334,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20110928,000000,3650.00,3750.00,3650.00,3750.00,30780,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111001,000000,3720.00,3840.00,3700.00,3760.00,46380,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111002,000000,3741.00,3800.00,3600.00,3600.00,61747,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111003,000000,3700.00,3729.00,3700.00,3729.00,1132,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111004,000000,3716.00,3716.00,3671.00,3671.00,37055,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111005,000000,3614.00,3699.00,3541.00,3699.00,40310,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111008,000000,3555.00,3719.00,3555.00,3719.00,105851,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111009,000000,3720.00,3841.00,3720.00,3841.00,67307,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111010,000000,3800.00,3889.00,3800.00,3884.00,45628,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111011,000000,3860.00,3900.00,3811.00,3845.00,39915,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111012,000000,3800.00,3887.00,3740.00,3750.00,19674,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111015,000000,3750.00,3750.00,3679.00,3679.00,7082,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111016,000000,3582.00,3582.00,3582.00,3582.00,23000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111017,000000,3600.00,3622.00,3450.00,3558.00,74359,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111018,000000,3550.00,3556.00,3550.00,3556.00,7967,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111019,000000,3600.00,3693.00,3600.00,3650.00,31731,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111022,000000,3804.00,3804.00,3622.00,3780.00,18125,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111023,000000,3775.00,3775.00,3579.00,3580.00,6007,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111024,000000,3756.00,3756.00,3755.00,3756.00,155646,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111025,000000,3897.00,3900.00,3857.00,3862.00,251214,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111026,000000,3900.00,3900.00,3770.00,3770.00,58848,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111029,000000,3770.00,3850.00,3648.00,3651.00,62652,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111030,000000,3700.00,3780.00,3700.00,3776.00,15000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111031,000000,3670.00,3670.00,3670.00,3670.00,640,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111101,000000,3780.00,3780.00,3660.00,3671.00,1380,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111102,000000,3750.00,3800.00,3700.00,3700.00,14867,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111105,000000,3641.00,3750.00,3640.00,3640.00,6404,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111106,000000,3580.00,3580.00,3554.00,3554.00,54543,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111108,000000,3470.00,3470.00,3450.00,3450.00,38236,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111109,000000,3450.00,3550.00,3450.00,3550.00,23225,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111112,000000,3669.00,3669.00,3600.00,3650.00,30393,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111113,000000,3566.00,3566.00,3560.00,3560.00,10285,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111114,000000,3700.00,3706.00,3698.00,3698.00,11008,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111116,000000,3580.00,3580.00,3553.00,3553.00,20833,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111119,000000,3553.00,3553.00,3440.00,3445.00,17500,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111120,000000,3444.00,3480.00,3444.00,3444.00,4997,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111121,000000,3442.00,3540.00,3442.00,3530.00,11780,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111122,000000,3450.00,3570.00,3442.00,3570.00,11512,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111123,000000,3400.00,3400.00,3375.00,3375.00,35218,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111126,000000,3525.00,3525.00,3270.00,3270.00,38299,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111127,000000,3245.00,3245.00,3243.00,3243.00,22270,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111128,000000,3200.00,3244.00,3200.00,3244.00,19127,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111129,000000,3240.00,3361.00,3240.00,3360.00,36770,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111130,000000,3300.00,3300.00,3170.00,3170.00,16220,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111203,000000,3309.00,3314.00,3309.00,3314.00,28918,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111204,000000,3446.00,3446.00,3446.00,3446.00,74229,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111207,000000,3583.00,3583.00,3570.00,3580.00,17749,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111210,000000,3717.00,3717.00,3439.00,3680.00,28518,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111211,000000,3528.00,3530.00,3528.00,3528.00,93367,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111213,000000,3553.00,3556.00,3553.00,3555.00,19550,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111214,000000,3500.00,3530.00,3500.00,3510.00,7933,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111217,000000,3500.00,3500.00,3500.00,3500.00,4372,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111218,000000,3500.00,3500.00,3365.00,3365.00,30530,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111219,000000,3400.00,3500.00,3310.00,3310.00,70056,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111221,000000,3380.00,3477.00,3380.00,3477.00,23138,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111224,000000,3500.00,3500.00,3382.00,3382.00,5853,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111225,000000,3313.00,3470.00,3289.00,3470.00,87314,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111226,000000,3301.00,3355.00,3301.00,3302.00,24457,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111227,000000,3310.00,3310.00,3290.00,3290.00,25000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20111231,000000,3290.00,3290.00,3290.00,3290.00,6550,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120101,000000,3201.00,3221.00,3201.00,3221.00,1749,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120102,000000,3233.00,3233.00,3233.00,3233.00,2553,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120103,000000,3369.00,3370.00,3369.00,3370.00,1500,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120104,000000,3390.00,3413.00,3390.00,3412.00,76305,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120107,000000,3475.00,3544.00,3440.00,3440.00,52603,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120108,000000,3440.00,3440.00,3430.00,3440.00,7169,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120109,000000,3450.00,3550.00,3305.00,3400.00,57227,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120110,000000,3450.00,3450.00,3300.00,3310.00,18114,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120111,000000,3444.00,3448.00,3437.00,3445.00,30216,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120115,000000,3470.00,3470.00,3315.00,3315.00,21653,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120116,000000,3278.00,3430.00,3278.00,3430.00,11224,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120117,000000,3211.00,3360.00,3211.00,3360.00,37345,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120118,000000,3399.00,3418.00,3311.00,3418.00,37122,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120121,000000,3266.00,3275.00,3265.00,3275.00,4186,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120123,000000,3240.00,3240.00,3230.00,3230.00,13227,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120125,000000,3181.00,3200.00,3164.00,3164.00,15753,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120128,000000,3185.00,3208.00,3185.00,3208.00,14600,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120129,000000,3167.00,3201.00,3166.00,3200.00,28743,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120130,000000,3170.00,3170.00,3059.00,3101.00,23219,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120131,000000,3100.00,3100.00,3000.00,3050.00,16000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120201,000000,2960.00,3100.00,2950.00,3100.00,21185,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120204,000000,3100.00,3100.00,3050.00,3100.00,21305,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120205,000000,3100.00,3100.00,3100.00,3100.00,2952,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120206,000000,3151.00,3199.00,3150.00,3199.00,19614,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120207,000000,3200.00,3210.00,3180.00,3180.00,22770,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120208,000000,3210.00,3215.00,3188.00,3188.00,1869,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120213,000000,3320.00,3320.00,3200.00,3247.00,23245,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120214,000000,3300.00,3300.00,3297.00,3298.00,8425,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120215,000000,3299.00,3299.00,3180.00,3180.00,6400,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120218,000000,3182.00,3182.00,3180.00,3180.00,16133,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120219,000000,3055.00,3100.00,3053.00,3100.00,9347,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120220,000000,3099.00,3099.00,3010.00,3032.00,22530,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120221,000000,3031.00,3099.00,2972.00,2972.00,28389,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120222,000000,2971.00,3050.00,2930.00,3050.00,148713,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120225,000000,3068.00,3068.00,3000.00,3068.00,33754,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120226,000000,3040.00,3050.00,3001.00,3001.00,35420,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120227,000000,3020.00,3020.00,3000.00,3000.00,18830,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120228,000000,3040.00,3050.00,3000.00,3040.00,44599,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120229,000000,3050.00,3050.00,3000.00,3000.00,24305,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120303,000000,3000.00,3099.00,3000.00,3099.00,8905,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120304,000000,3120.00,3134.00,3110.00,3134.00,54060,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120305,000000,3001.00,3100.00,3000.00,3000.00,12730,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120307,000000,2999.00,2999.00,2951.00,2980.00,10820,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120310,000000,2965.00,2965.00,2950.00,2960.00,10000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120311,000000,2950.00,2950.00,2840.00,2840.00,45111,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120312,000000,2771.00,2995.00,2767.00,2989.00,24392,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120313,000000,2816.00,2816.00,2814.00,2814.00,10000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120325,000000,2926.00,2926.00,2926.00,2926.00,604,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120326,000000,2934.00,2934.00,2850.00,2934.00,100107,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120327,000000,3040.00,3050.00,3040.00,3050.00,44704,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120328,000000,3169.00,3169.00,3169.00,3169.00,37158,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120402,000000,3295.00,3295.00,3295.00,3295.00,8047,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120403,000000,3426.00,3426.00,3426.00,3426.00,18462,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120404,000000,3563.00,3563.00,3563.00,3563.00,58521,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120407,000000,3705.00,3705.00,3705.00,3705.00,12505,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120408,000000,3853.00,3853.00,3853.00,3853.00,29179,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120409,000000,4007.00,4007.00,4007.00,4007.00,29581,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120410,000000,4167.00,4167.00,3847.00,3847.00,217050,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120411,000000,3907.00,3907.00,3907.00,3907.00,18237,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120414,000000,3751.00,3751.00,3751.00,3751.00,8100,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120415,000000,3601.00,3800.00,3601.00,3605.00,223298,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120416,000000,3550.00,3550.00,3509.00,3509.00,27000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120417,000000,3401.00,3529.00,3388.00,3400.00,100876,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120418,000000,3450.00,3551.00,3450.00,3551.00,99476,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120421,000000,3685.00,3685.00,3685.00,3685.00,36068,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120422,000000,3832.00,3832.00,3538.00,3538.00,105604,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120423,000000,3495.00,3692.00,3494.00,3494.00,107440,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120424,000000,3494.00,3494.00,3400.00,3400.00,19936,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120428,000000,3410.00,3499.00,3410.00,3449.00,12448,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120429,000000,3400.00,3430.00,3309.00,3400.00,88997,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120430,000000,3475.00,3475.00,3475.00,3475.00,96477,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120501,000000,3501.00,3550.00,3336.00,3421.00,51004,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120502,000000,3430.00,3450.00,3430.00,3450.00,19100,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120505,000000,3421.00,3425.00,3320.00,3330.00,59703,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120506,000000,3232.00,3390.00,3232.00,3390.00,7141,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120507,000000,3300.00,3432.00,3261.00,3410.00,41474,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120508,000000,3440.00,3440.00,3400.00,3430.00,14796,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120509,000000,3410.00,3419.00,3282.00,3301.00,52133,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120512,000000,3390.00,3390.00,3229.00,3229.00,14101,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120513,000000,3150.00,3350.00,3150.00,3250.00,8818,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120514,000000,3240.00,3240.00,3190.00,3190.00,9450,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120515,000000,3170.00,3300.00,3170.00,3300.00,60113,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120516,000000,3374.00,3374.00,3251.00,3346.00,5830,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120519,000000,3410.00,3410.00,3200.00,3360.00,27297,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120520,000000,3349.00,3349.00,3200.00,3200.00,39977,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120606,000000,3075.00,3075.00,3075.00,3075.00,18248,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120609,000000,2952.00,2952.00,2952.00,2952.00,3000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120610,000000,2920.00,2950.00,2908.00,2909.00,60384,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120611,000000,2879.00,2950.00,2820.00,2950.00,13232,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120612,000000,2811.00,2850.00,2811.00,2850.00,5897,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120613,000000,2720.00,2829.00,2720.00,2750.00,20854,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120616,000000,2790.00,2790.00,2790.00,2790.00,487,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120617,000000,2650.00,2749.00,2644.00,2644.00,13332,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120619,000000,2550.00,2550.00,2549.00,2549.00,12702,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120620,000000,2600.00,2600.00,2500.00,2500.00,22155,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120623,000000,2440.00,2440.00,2410.00,2410.00,22600,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120624,000000,2315.00,2315.00,2315.00,2315.00,32667,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120625,000000,2407.00,2407.00,2407.00,2407.00,2500,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120626,000000,2437.00,2437.00,2251.00,2251.00,9878,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120627,000000,2360.00,2437.00,2360.00,2437.00,10330,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120630,000000,2400.00,2400.00,2380.00,2380.00,26681,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120701,000000,2400.00,2400.00,2399.00,2399.00,13,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120702,000000,2475.00,2475.00,2475.00,2475.00,10482,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120703,000000,2574.00,2574.00,2574.00,2574.00,51336,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120704,000000,2640.00,2640.00,2473.00,2473.00,14690,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120707,000000,2411.00,2604.00,2411.00,2604.00,12579,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120708,000000,2609.00,2615.00,2609.00,2615.00,23000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120710,000000,2541.00,2559.00,2510.00,2510.00,14330,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120711,000000,2522.00,2522.00,2522.00,2522.00,1000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120721,000000,2500.00,2500.00,2430.00,2430.00,5913,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120723,000000,2402.00,2402.00,2357.00,2357.00,4845,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120724,000000,2350.00,2400.00,2350.00,2370.00,30000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120725,000000,2283.00,2283.00,2280.00,2280.00,12320,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120728,000000,2372.00,2372.00,2372.00,2372.00,41092,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120729,000000,2372.00,2372.00,2372.00,2372.00,6400,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120730,000000,2280.00,2280.00,2278.00,2278.00,14000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120804,000000,2187.00,2187.00,2187.00,2187.00,26000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120805,000000,2274.00,2274.00,2274.00,2274.00,7000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120806,000000,2330.00,2353.00,2330.00,2350.00,18550,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120808,000000,2270.00,2270.00,2258.00,2258.00,10490,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120811,000000,2340.00,2349.00,2340.00,2349.00,4457,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120814,000000,2216.00,2216.00,2213.00,2213.00,17610,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120815,000000,2240.00,2240.00,2240.00,2240.00,50,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120818,000000,2132.00,2132.00,2131.00,2131.00,950,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120821,000000,2117.00,2200.00,2117.00,2200.00,17724,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120822,000000,2075.00,2090.00,2061.00,2063.00,33407,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120825,000000,2149.00,2149.00,2149.00,2149.00,12150,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120826,000000,2199.00,2234.00,2191.00,2210.00,37403,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120903,000000,2230.00,2292.00,2139.00,2150.00,55193,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120904,000000,2252.00,2252.00,2249.00,2250.00,14475,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120905,000000,2191.00,2340.00,2191.00,2340.00,96442,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120908,000000,2400.00,2405.00,2400.00,2405.00,74780,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120909,000000,2446.00,2450.00,2306.00,2440.00,59772,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120910,000000,2331.00,2445.00,2331.00,2445.00,6947,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120911,000000,2335.00,2450.00,2290.00,2310.00,9261,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120915,000000,2352.00,2352.00,2300.00,2300.00,7541,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120916,000000,2250.00,2250.00,2229.00,2229.00,11616,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120917,000000,2200.00,2200.00,2152.00,2152.00,9250,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120918,000000,2105.00,2110.00,2080.00,2100.00,67530,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120919,000000,2178.00,2178.00,2177.00,2178.00,176190,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120922,000000,2265.00,2265.00,2265.00,2265.00,6086,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120923,000000,2333.00,2333.00,2240.00,2250.00,93298,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120924,000000,2280.00,2280.00,2225.00,2226.00,132093,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120925,000000,2226.00,2260.00,2170.00,2260.00,4192,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120926,000000,2220.00,2299.00,2220.00,2273.00,99423,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120929,000000,2286.00,2286.00,2200.00,2200.00,90027,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20120930,000000,2230.00,2230.00,2128.00,2150.00,50103,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121001,000000,2100.00,2130.00,2082.00,2090.00,330241,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121002,000000,2144.00,2180.00,2144.00,2180.00,296894,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121003,000000,2200.00,2200.00,2107.00,2188.00,155548,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121006,000000,2190.00,2190.00,2118.00,2179.00,25205,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121007,000000,2101.00,2101.00,2080.00,2090.00,50631,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121008,000000,2073.00,2150.00,2070.00,2150.00,45023,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121009,000000,2080.00,2081.00,2080.00,2081.00,5145,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121010,000000,2054.00,2150.00,2045.00,2140.00,89500,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121013,000000,2150.00,2153.00,2149.00,2153.00,185734,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121014,000000,2154.00,2174.00,2113.00,2120.00,51977,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121015,000000,2123.00,2210.00,2122.00,2140.00,147850,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121016,000000,2141.00,2190.00,2120.00,2120.00,28009,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121017,000000,2170.00,2230.00,2120.00,2170.00,185255,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121020,000000,2200.00,2293.00,2200.00,2293.00,137230,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121021,000000,2370.00,2370.00,2215.00,2250.00,250178,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121022,000000,2255.00,2255.00,2228.00,2228.00,24813,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121023,000000,2141.00,2182.00,2140.00,2140.00,320359,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121024,000000,2080.00,2200.00,2073.00,2130.00,35338,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121027,000000,2130.00,2140.00,2110.00,2140.00,25307,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121028,000000,2162.00,2195.00,2110.00,2195.00,30722,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121029,000000,2196.00,2252.00,2170.00,2180.00,341943,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121030,000000,2106.00,2106.00,2105.00,2106.00,5495,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121031,000000,2105.00,2106.00,2052.00,2100.00,40100,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121104,000000,2148.00,2148.00,2070.00,2070.00,7100,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121105,000000,2070.00,2070.00,1992.00,1992.00,202939,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121106,000000,1955.00,2083.00,1951.00,2083.00,156410,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121107,000000,2115.00,2115.00,2115.00,2115.00,35690,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121110,000000,2190.00,2190.00,2061.00,2065.00,61858,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121111,000000,2035.00,2051.00,2035.00,2035.00,70699,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121112,000000,1986.00,2030.00,1986.00,2010.00,86403,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121113,000000,2080.00,2080.00,2032.00,2032.00,21713,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121114,000000,2070.00,2070.00,1980.00,1980.00,53189,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121117,000000,1963.00,2050.00,1963.00,1967.00,15722,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121118,000000,2000.00,2090.00,2000.00,2090.00,97019,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121119,000000,2053.00,2122.00,2051.00,2122.00,139575,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121120,000000,2195.00,2195.00,2175.00,2180.00,26799,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121121,000000,2179.00,2180.00,2094.00,2094.00,44847,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121127,000000,2027.00,2045.00,2027.00,2040.00,27487,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121128,000000,2118.00,2118.00,2118.00,2118.00,53090,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121201,000000,2150.00,2180.00,2040.00,2100.00,20867,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121202,000000,2040.00,2150.00,2040.00,2150.00,23894,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121203,000000,2070.00,2110.00,2040.00,2040.00,62273,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121204,000000,2042.00,2045.00,2042.00,2045.00,1270,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121205,000000,2044.00,2044.00,2025.00,2025.00,30000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121208,000000,2030.00,2030.00,2030.00,2030.00,1000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121209,000000,2030.00,2040.00,2025.00,2030.00,25759,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121210,000000,2050.00,2090.00,2035.00,2090.00,19800,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121211,000000,2030.00,2070.00,2030.00,2070.00,8443,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121216,000000,2028.00,2050.00,2027.00,2033.00,24350,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121217,000000,2026.00,2050.00,2026.00,2050.00,14550,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121218,000000,2107.00,2122.00,2100.00,2105.00,40541,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121219,000000,2120.00,2120.00,2030.00,2040.00,32088,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121223,000000,2040.00,2040.00,2030.00,2030.00,28299,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121224,000000,2050.00,2050.00,1954.00,2000.00,52253,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121225,000000,1904.00,2042.00,1903.00,2032.00,56800,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121226,000000,1979.00,1994.00,1923.00,1923.00,23000,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121229,000000,1982.00,1982.00,1920.00,1950.00,60220,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20121231,000000,2000.00,2015.00,1995.00,2015.00,17353,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130101,000000,2020.00,2020.00,1931.00,1931.00,18008,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130107,000000,2000.00,2030.00,1935.00,1935.00,12273,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130108,000000,1942.00,2030.00,1942.00,2030.00,8322,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130109,000000,1940.00,1941.00,1935.00,1935.00,14540,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130113,000000,1950.00,2017.00,1950.00,2017.00,17851,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130114,000000,2060.00,2062.00,2060.00,2062.00,11287,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130115,000000,2078.00,2095.00,1980.00,1980.00,28570,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130116,000000,1972.00,1972.00,1959.00,1959.00,1865,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130119,000000,1950.00,2000.00,1950.00,2000.00,17666,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130123,000000,2049.00,2049.00,2000.00,2048.00,45516,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130126,000000,2040.00,2040.00,2000.00,2000.00,9028,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130127,000000,1940.00,1940.00,1922.00,1922.00,5023,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130128,000000,1874.00,1874.00,1874.00,1874.00,8417,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130130,000000,1801.00,1801.00,1801.00,1801.00,141,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130202,000000,1874.00,1874.00,1810.00,1810.00,529,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130203,000000,1920.00,1944.00,1920.00,1944.00,29874,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130204,000000,2021.00,2021.00,2021.00,2021.00,45273,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130205,000000,2099.00,2099.00,2000.00,2060.00,24714,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130206,000000,2050.00,2060.00,2050.00,2060.00,12748,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130209,000000,2134.00,2138.00,2120.00,2138.00,159220,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130211,000000,2142.00,2217.00,2142.00,2217.00,128998,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130212,000000,2280.00,2281.00,2280.00,2281.00,61991,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130213,000000,2372.00,2372.00,2372.00,2372.00,32064,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130216,000000,2466.00,2466.00,2466.00,2466.00,358372,0000,CapitalIncreaseIncludingContribution
SomomAlafkosh_Share,d,20130217,000000,2564.00,2564.00,2564.00,2564.00,6900,0000,CapitalIncreaseIncludingContribution
