<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Soliran_Share,d,20030513,000000,1725.00,1725.00,1725.00,1725.00,100000,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20030526,000000,1735.00,1735.00,1735.00,1735.00,588,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20030615,000000,1784.25,1784.25,1784.25,1784.25,2000,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20030616,000000,1784.25,1784.25,1784.25,1784.25,588,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20030622,000000,1784.25,1784.25,1784.25,1784.25,147,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20030630,000000,1784.25,1784.25,1784.25,1784.25,588,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20030701,000000,1784.25,1784.25,1784.25,1784.25,147,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20040207,000000,3809.59,3809.59,761.92,1454.50,8800,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20040208,000000,1519.83,1519.83,1467.50,1467.50,1000,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20040209,000000,1514.40,1514.40,1472.00,1472.00,500,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20040214,000000,1541.96,1541.96,1478.50,1478.50,500,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20040228,000000,1508.13,1508.13,1484.00,1484.00,1000,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20040303,000000,1484.00,1484.00,1484.00,1484.00,500,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20040404,000000,1557.37,1557.37,1485.00,1485.00,110,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20040516,000000,1470.93,1483.00,1470.93,1483.00,1510,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20041124,000000,1500.00,1500.00,1500.00,1500.00,500,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20041205,000000,1500.00,1500.00,1500.00,1500.00,3438,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050202,000000,1500.00,1500.00,1500.00,1500.00,3302198,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050212,000000,1550.00,1550.00,1550.00,1550.00,10000,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050423,000000,1800.00,1800.00,1800.00,1800.00,590000,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050424,000000,1865.00,1865.00,1865.00,1865.00,590447,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050425,000000,1957.52,1957.52,1864.63,1866.00,589476,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050427,000000,1870.10,1870.10,1866.00,1866.00,595000,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050430,000000,1864.04,1870.18,1863.36,1869.50,595010,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050501,000000,1871.05,1871.05,1868.32,1869.00,39639,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050502,000000,1867.47,1867.47,1844.91,1862.00,12958,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050503,000000,1846.05,1857.00,1846.05,1857.00,3610,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050504,000000,1840.00,1840.69,1840.00,1840.00,10610,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050507,000000,1825.14,1837.50,1825.14,1837.50,2010,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050516,000000,1879.96,1884.07,1850.50,1850.50,6256,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050518,000000,1918.00,1918.00,1918.00,1918.00,9600,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050522,000000,1988.50,1988.50,1988.50,1988.50,11176,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050523,000000,2063.62,2063.62,2059.00,2059.00,9195,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050524,000000,2136.50,2136.50,2136.50,2136.50,9852,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050525,000000,2218.00,2218.00,2218.00,2218.00,10000,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050528,000000,2303.50,2303.50,2303.50,2303.50,9660,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20050529,000000,2393.50,2393.50,2393.50,2393.50,10000,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051026,000000,1020.00,2499.00,1020.00,2005.00,78566,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051029,000000,2105.00,2105.00,2105.00,2105.00,30309,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051030,000000,2210.00,2210.00,2210.00,2210.00,10000,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051031,000000,2320.00,2320.00,2100.00,2267.00,34647,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051101,000000,2154.00,2226.00,2154.00,2226.00,3472,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051126,000000,2115.00,2337.00,2115.00,2140.00,35334,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051127,000000,2141.00,2141.00,2140.00,2140.00,1010,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051129,000000,2098.00,2098.00,2098.00,2098.00,27881,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051130,000000,2057.00,2057.00,2057.00,2057.00,20000,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051203,000000,2016.00,2016.00,2016.00,2016.00,10600,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051204,000000,1916.00,1920.00,1916.00,1917.00,27474,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051211,000000,1910.00,1917.00,1910.00,1912.00,16871,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051212,000000,2007.00,2007.00,2007.00,2007.00,9600,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051213,000000,2107.00,2107.00,2107.00,2107.00,9600,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051214,000000,2212.00,2212.00,2212.00,2212.00,27908,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051217,000000,2322.00,2322.00,2322.00,2322.00,9600,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051218,000000,2438.00,2438.00,2410.00,2437.00,72673,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051219,000000,2558.00,2558.00,2558.00,2558.00,58908,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051220,000000,2685.00,2685.00,2650.00,2683.00,62336,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051221,000000,2780.00,2780.00,2756.00,2776.00,125611,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051224,000000,2890.00,2890.00,2641.00,2803.00,9010,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051225,000000,2689.00,2689.00,2663.00,2677.00,51217,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051227,000000,2666.00,2810.00,2666.00,2780.00,46679,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20051228,000000,2780.00,2780.00,2780.00,2780.00,2000,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20060101,000000,2900.00,2900.00,2840.00,2840.00,9679,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20060207,000000,2698.00,2839.00,2698.00,2839.00,34,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20060726,000000,2698.00,2698.00,2300.00,2550.00,27010,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20060805,000000,2499.00,2549.00,2499.00,2549.00,50,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20060913,000000,2499.00,2549.00,2499.00,2549.00,29,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20060919,000000,2499.00,2499.00,2499.00,2499.00,20000,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20060920,000000,2450.00,2499.00,2450.00,2499.00,110,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20060926,000000,2450.00,2450.00,2450.00,2450.00,19200,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20060927,000000,2401.00,2401.00,2401.00,2401.00,27618,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20060930,000000,2353.00,2398.00,2353.00,2398.00,1020,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20061004,000000,2351.00,2393.00,2351.00,2393.00,2010,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20061023,000000,2346.00,2386.00,2346.00,2386.00,2675,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20061104,000000,2339.00,2356.00,2339.00,2356.00,12421,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20061129,000000,2309.00,2327.00,2309.00,2327.00,12010,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20070106,000000,1925.00,1925.00,1925.00,1925.00,1268,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20070110,000000,1925.00,1963.00,1929.00,1929.00,2036,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20070116,000000,1891.00,1891.00,1891.00,1891.00,20000,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20070117,000000,1854.00,1854.00,1854.00,1854.00,20000,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20070121,000000,1817.00,1840.00,1817.00,1840.00,7410,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20070128,000000,1817.00,1854.00,1817.00,1849.00,13417,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20070218,000000,1848.00,1849.00,1848.00,1849.00,856,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20070313,000000,1880.00,1880.00,1880.00,1880.00,1000,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20070415,000000,1880.00,1880.00,1880.00,1880.00,1144,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20071203,000000,2850.00,2850.00,2850.00,2850.00,774,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20071204,000000,2793.00,2828.00,2793.00,2828.00,7273,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20071205,000000,2793.00,2825.00,2793.00,2825.00,1907,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20071222,000000,2825.00,2825.00,2825.00,2825.00,774,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20071230,000000,2825.00,2825.00,2825.00,2825.00,176,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20071231,000000,2823.00,2824.00,2823.00,2824.00,11000,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20080114,000000,2834.00,2834.00,2824.00,2824.00,157190,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20100628,000000,2726.00,2726.00,2726.00,2726.00,948,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20100630,000000,2835.00,2835.00,2835.00,2835.00,250,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20120110,000000,2618.00,2618.00,2618.00,2618.00,222,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20130109,000000,2617.00,2617.00,2617.00,2617.00,111,0000,CapitalIncreaseIncludingContribution
Soliran_Share,d,20130120,000000,2617.00,2617.00,2617.00,2617.00,1,0000,CapitalIncreaseIncludingContribution
