<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SobhanDaroo_Share,d,20110103,000000,13400.00,13400.00,13400.00,13400.00,5900500,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110104,000000,14060.00,14060.00,14060.00,14060.00,109321,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110105,000000,14752.80,14752.80,14752.80,14752.80,104007,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110108,000000,15324.29,15479.16,14596.96,14944.00,2920158,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110109,000000,14918.69,15380.85,14757.34,15016.80,752209,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110110,000000,15021.78,15021.78,14369.64,14600.00,656697,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110111,000000,14299.36,14841.94,14299.36,14699.20,344033,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110112,000000,14608.49,14682.30,14529.81,14631.20,224542,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110115,000000,14601.29,14602.91,14391.17,14393.60,192161,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110116,000000,14521.91,14563.28,14158.43,14328.00,224956,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110117,000000,14199.61,14401.64,14199.61,14284.80,229676,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110118,000000,14247.55,14361.14,14247.55,14280.00,108935,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110119,000000,14278.00,14522.20,14242.31,14364.00,204651,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110122,000000,14256.80,14256.80,14041.77,14200.00,103705,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110123,000000,14088.27,14243.25,14088.27,14240.00,88930,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110124,000000,14175.80,14316.18,14120.62,14133.60,109097,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110126,000000,14199.20,14361.48,14118.88,14256.00,87424,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110129,000000,14238.31,14424.90,14197.74,14360.00,57069,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110130,000000,14201.30,14296.23,14164.79,14280.00,105744,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110131,000000,14166.85,14281.27,14122.22,14135.20,48504,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110201,000000,14036.85,14603.97,14036.85,14320.00,102245,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110205,000000,14324.38,14324.38,14039.55,14128.00,136955,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110206,000000,13959.93,14121.44,13959.12,14020.80,129863,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110207,000000,14000.37,14153.76,14000.37,14030.40,162974,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110208,000000,13999.93,14201.18,13957.74,14117.60,118246,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110209,000000,13960.00,14041.16,13960.00,13960.00,59947,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110212,000000,13959.63,14059.46,13959.63,13985.60,50501,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110213,000000,14000.20,14104.08,14000.20,14042.40,90155,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110214,000000,14042.02,14080.17,13888.61,13901.60,191718,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110215,000000,14042.67,14042.67,13883.58,13912.80,136288,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110216,000000,13800.11,13960.00,13799.30,13960.00,37088,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110219,000000,13880.37,13881.19,13848.72,13854.40,63119,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110220,000000,13840.00,13880.59,13802.66,13840.00,63596,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110222,000000,13802.99,13881.73,13802.18,13817.60,39640,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110223,000000,13877.68,14040.80,13807.88,14040.80,32476,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110226,000000,14041.09,14199.36,13962.37,13964.80,8811,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110227,000000,13799.56,14082.84,13799.56,13885.60,9400,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110228,000000,13878.84,13960.00,13878.84,13960.00,30602,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110301,000000,13798.49,13960.00,13798.49,13960.00,18958,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110302,000000,14025.29,14113.77,13832.92,13880.00,49790,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110305,000000,13880.45,13880.45,13817.94,13849.60,8420,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110306,000000,13919.53,14106.21,13883.81,13896.80,14913,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110307,000000,14040.34,14071.99,13895.06,13960.80,32574,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110308,000000,14038.85,14120.00,13959.32,14120.00,18489,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110309,000000,13892.34,14151.20,13892.34,14151.20,7085,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110312,000000,13840.67,14197.02,13840.67,13849.60,4200,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110313,000000,13877.02,14159.42,13876.21,14144.00,13663,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110314,000000,14137.11,14200.40,14038.11,14172.00,13247,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110315,000000,14188.53,14595.77,13954.89,14439.20,21035,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110316,000000,14437.77,14842.51,14357.47,14600.80,27069,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110319,000000,14824.37,14923.31,14680.00,14680.00,22735,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110326,000000,14915.17,15319.71,14673.58,15160.00,28680,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110327,000000,15644.80,15644.80,15160.00,15160.00,45320,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110328,000000,15038.93,15038.93,14692.71,14999.20,20441,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110329,000000,14843.33,14843.33,14600.00,14600.00,33026,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110330,000000,14162.48,14606.43,13988.80,13988.80,5480,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110403,000000,14400.56,14400.56,14278.87,14360.00,15159,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110404,000000,14603.28,14605.71,14200.00,14200.00,9550,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110405,000000,14200.00,14603.28,14200.00,14200.00,64050,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110406,000000,14122.26,14600.00,14113.33,14600.00,60475,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110409,000000,14202.46,14282.80,14081.54,14085.60,27410,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110410,000000,14079.29,14471.15,14079.29,14360.00,27142,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110411,000000,14044.20,14466.86,14044.20,14433.60,29260,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110412,000000,14076.16,14121.60,14076.16,14121.60,14570,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110413,000000,14049.38,14362.61,14049.38,14121.60,20535,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110416,000000,14361.18,14362.81,14122.62,14164.00,12273,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110417,000000,14239.43,14280.00,14150.99,14280.00,37806,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110418,000000,14149.42,14281.68,14149.42,14162.40,25740,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110419,000000,14151.31,14215.42,14151.31,14200.00,163774,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110420,000000,14199.90,14281.04,14199.90,14207.20,25673,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110423,000000,14150.74,14321.13,14150.74,14240.80,20900,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110424,000000,14281.13,14281.13,14169.15,14200.80,20238,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110425,000000,14150.60,14284.52,13967.99,13968.80,15401,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110426,000000,14118.05,14208.11,14039.34,14200.00,23865,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110427,000000,14202.64,14202.64,13959.97,13962.40,71331,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110430,000000,13971.69,13971.69,13300.80,13300.80,1670,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110501,000000,12993.70,13940.08,12993.70,13934.40,17667,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110502,000000,14268.80,14268.80,14268.80,14268.80,26049,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110503,000000,14266.40,14602.25,14257.47,14440.00,32287,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110504,000000,14268.21,14842.48,14267.40,14603.20,123377,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110508,000000,14600.00,14600.00,14600.00,14600.00,100,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110511,000000,14611.76,14611.76,13718.82,13800.00,295709,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110514,000000,14200.00,14200.00,14200.00,14200.00,1000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110515,000000,14200.81,14200.81,14190.26,14200.00,30502,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110516,000000,14148.40,14201.15,13489.47,14120.00,11777,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110517,000000,13794.73,14168.00,13794.73,14168.00,1163,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110518,000000,13807.05,14207.46,13309.19,13336.80,2000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110521,000000,13726.10,13726.10,13257.46,13320.00,1814,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110522,000000,13800.41,13800.41,13717.60,13717.60,405,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110523,000000,13712.00,13712.00,13712.00,13712.00,290,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110524,000000,13037.60,13037.60,13037.60,13037.60,7,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110525,000000,12378.79,13544.00,12378.79,13544.00,485,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110528,000000,13309.46,13809.86,13160.80,13160.80,22035,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110529,000000,13150.59,13800.00,13150.59,13800.00,5500,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110530,000000,14189.77,14189.77,13792.00,13792.00,2560,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110531,000000,13800.00,13800.00,13800.00,13800.00,2001,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110601,000000,13796.00,13796.00,13796.00,13796.00,10000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110607,000000,13795.94,13800.00,13134.35,13800.00,12939,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110608,000000,13798.82,14245.25,13717.65,13880.80,33849,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110611,000000,13888.80,14691.56,13888.80,13888.80,12060,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110612,000000,14184.00,14184.00,14184.00,14184.00,1,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110613,000000,14120.00,14120.00,14120.00,14120.00,240,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110614,000000,13795.40,14120.00,13794.59,14120.00,32100,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110615,000000,13320.15,13320.15,13310.40,13310.40,1500,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110618,000000,12987.42,13800.00,12987.42,13800.00,5510,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110620,000000,13717.20,13800.00,13717.20,13800.00,1800,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110621,000000,13960.95,14286.45,13840.00,13840.00,1829,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110622,000000,13379.65,14200.00,13379.65,14200.00,7882,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110626,000000,13820.00,13820.00,13820.00,13820.00,150,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110627,000000,13827.18,14212.12,13400.00,13400.00,3711,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110628,000000,13125.42,13800.00,13125.42,13800.00,1119,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110629,000000,13400.81,13400.81,13400.00,13400.00,2018,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110702,000000,12728.52,13796.00,12728.52,13796.00,400,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110703,000000,13001.60,13001.60,13001.60,13001.60,350,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110704,000000,13627.99,13628.80,13627.99,13628.80,500,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110705,000000,13798.40,13798.40,13798.40,13798.40,100,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110706,000000,13106.99,13959.20,13106.99,13959.20,25783,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110709,000000,13961.54,14043.53,13800.00,13800.00,8075,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110711,000000,14027.29,14035.41,13800.00,13800.00,2869,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110712,000000,14003.75,14035.41,13800.00,13800.00,5605,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110713,000000,13985.75,14031.20,13878.63,14031.20,11855,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110716,000000,14031.88,14040.00,14031.88,14040.00,8990,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110718,000000,14200.00,14200.00,14200.00,14200.00,150,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110719,000000,14118.86,14200.00,14117.23,14200.00,1600,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110720,000000,14439.19,14440.00,14439.19,14440.00,2178,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110723,000000,13952.18,14520.00,13952.18,14520.00,6970,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110724,000000,14200.00,14200.00,14200.00,14200.00,8813,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110725,000000,14600.01,14600.01,14276.38,14599.20,4953,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110726,000000,14605.71,14605.71,14200.00,14200.00,10750,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110727,000000,14280.00,14280.00,14280.00,14280.00,796,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110731,000000,14200.81,14443.43,14200.00,14200.00,20400,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110801,000000,14597.06,14597.06,14520.00,14520.00,516,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110802,000000,13836.03,14592.80,13836.03,14592.80,1584,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110803,000000,14195.36,14592.81,14195.36,14592.00,4300,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110806,000000,14200.80,14200.80,14200.80,14200.80,3000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110808,000000,14440.00,14440.00,14440.00,14440.00,700,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110810,000000,14195.56,14517.60,13790.79,14517.60,650,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110813,000000,14588.64,14842.52,14588.64,14600.00,6163,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110814,000000,14277.45,14640.00,14277.45,14640.00,1316,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110815,000000,14283.95,14287.20,14283.95,14287.20,1250,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110816,000000,14602.25,14602.25,14440.00,14440.00,1500,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110817,000000,14600.81,15000.69,14600.00,14600.00,1700,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110820,000000,14280.00,14280.00,14280.00,14280.00,411,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110821,000000,14602.25,14602.25,14440.00,14440.00,445,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110823,000000,14203.20,14203.20,14203.20,14203.20,200,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110824,000000,14602.25,14602.25,14440.00,14440.00,826,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110827,000000,14797.30,15159.73,14237.84,15000.00,11703,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110911,000000,17422.00,17422.00,17289.00,17289.00,2600,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110912,000000,16523.00,18000.00,16523.00,17000.00,4350,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110913,000000,17350.00,17351.00,17350.00,17350.00,3667,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110914,000000,17500.00,17500.00,17000.00,17000.00,300,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110917,000000,16600.00,16600.00,16600.00,16600.00,1759,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110918,000000,16405.00,16993.00,16405.00,16993.00,7783,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110919,000000,16999.00,16999.00,16115.00,16115.00,1000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110920,000000,16000.00,16400.00,16000.00,16400.00,410,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110921,000000,15260.00,16861.00,15260.00,16861.00,5500,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110925,000000,16500.00,16500.00,16500.00,16500.00,797956,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20110928,000000,15680.00,15680.00,15680.00,15680.00,50,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111004,000000,15701.00,15701.00,15501.00,15501.00,6090,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111005,000000,15110.00,15110.00,15110.00,15110.00,1200,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111008,000000,15015.00,15015.00,15015.00,15015.00,5114,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111010,000000,15675.00,15675.00,15016.00,15016.00,804,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111011,000000,15760.00,15760.00,15760.00,15760.00,20,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111015,000000,15060.00,15060.00,14972.00,14972.00,200,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111017,000000,15699.00,15699.00,14298.00,14298.00,2710,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111019,000000,14309.00,14309.00,14309.00,14309.00,100,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111022,000000,14310.00,14310.00,14310.00,14310.00,100,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111024,000000,14310.00,14310.00,14309.00,14309.00,530,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111025,000000,14500.00,14500.00,14500.00,14500.00,2000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111029,000000,15000.00,15000.00,15000.00,15000.00,100,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111030,000000,14250.00,14250.00,14250.00,14250.00,1350,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111106,000000,14100.00,14200.00,14100.00,14200.00,1500,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111113,000000,14133.00,14133.00,14133.00,14133.00,53,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111114,000000,14133.00,14133.00,14133.00,14133.00,684,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111120,000000,13427.00,13427.00,13427.00,13427.00,740,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111123,000000,13200.00,13200.00,12756.00,12756.00,7000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111127,000000,12332.00,12332.00,12332.00,12332.00,200,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111128,000000,12011.00,12011.00,12000.00,12000.00,250,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111129,000000,12100.00,12101.00,12100.00,12100.00,130000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111130,000000,11496.00,12100.00,11495.00,12100.00,77291,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111203,000000,12097.00,12097.00,12097.00,12097.00,400,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111204,000000,12400.00,12700.00,12400.00,12700.00,6400,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111207,000000,13254.00,13254.00,13254.00,13254.00,4000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111210,000000,13500.00,13630.00,13500.00,13550.00,1132,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111212,000000,14220.00,14223.00,14000.00,14215.00,9567,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111213,000000,13469.00,13470.00,13469.00,13470.00,3550,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111214,000000,12892.00,12952.00,12892.00,12952.00,586,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111217,000000,12530.00,12530.00,12530.00,12530.00,2882,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111218,000000,13156.00,13156.00,13156.00,13156.00,8412,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111219,000000,13800.00,13813.00,12651.00,12651.00,10149,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111220,000000,13060.00,13060.00,13060.00,13060.00,100,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111224,000000,13000.00,13000.00,13000.00,13000.00,634,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111225,000000,12400.00,13650.00,12400.00,13650.00,10400,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111227,000000,13648.00,13648.00,13648.00,13648.00,460,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20111228,000000,12966.00,13989.00,12966.00,13989.00,400,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120101,000000,12900.00,12900.00,12804.00,12804.00,400,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120103,000000,13399.00,13399.00,13399.00,13399.00,400,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120107,000000,12999.00,12999.00,12999.00,12999.00,200,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120108,000000,12350.00,13250.00,12350.00,13250.00,7802,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120109,000000,12991.00,12991.00,12350.00,12350.00,2219,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120110,000000,12373.00,12373.00,12350.00,12350.00,824,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120115,000000,12300.00,12300.00,12300.00,12300.00,200,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120121,000000,12915.00,12915.00,12915.00,12915.00,150,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120125,000000,12270.00,12270.00,12270.00,12270.00,270,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120128,000000,12270.00,12883.00,12270.00,12883.00,3296,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120129,000000,12010.00,13185.00,12001.00,13185.00,425,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120130,000000,12001.00,12002.00,12001.00,12002.00,812,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120131,000000,12599.00,12600.00,12599.00,12600.00,1456,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120201,000000,12002.00,12991.00,12002.00,12991.00,812,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120204,000000,12110.00,12110.00,12110.00,12110.00,412,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120208,000000,11582.00,12715.00,11582.00,12715.00,613,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120212,000000,12600.00,12600.00,12600.00,12600.00,20,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120213,000000,13230.00,13230.00,13230.00,13230.00,250,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120214,000000,13340.00,13488.00,13340.00,13488.00,500,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120215,000000,13999.00,14100.00,13950.00,13950.00,8790,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120225,000000,13338.00,13338.00,13338.00,13338.00,1000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120227,000000,13178.00,13178.00,13178.00,13178.00,577,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120303,000000,13000.00,13836.00,13000.00,13836.00,2707,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120305,000000,13200.00,13200.00,13200.00,13200.00,383,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120306,000000,12610.00,12610.00,12610.00,12610.00,90,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120310,000000,12550.00,12550.00,12540.00,12540.00,15565,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120311,000000,11917.00,13170.00,11917.00,13170.00,1500,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120312,000000,12200.00,13380.00,12200.00,13380.00,1625,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120317,000000,12300.00,12300.00,12300.00,12300.00,400,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120318,000000,12915.00,12915.00,12350.00,12350.00,2505,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120325,000000,12914.00,12914.00,12914.00,12914.00,824,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120327,000000,12914.00,12914.00,12914.00,12914.00,1,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120402,000000,12292.00,13559.00,12292.00,13559.00,264,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120407,000000,12590.00,13538.00,12590.00,12751.00,1930,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120408,000000,12953.00,13491.00,12208.00,13491.00,1713,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120409,000000,12202.00,12202.00,12202.00,12202.00,196,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120411,000000,12200.00,12200.00,12200.00,12200.00,100,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120414,000000,12100.00,12200.00,12100.00,12200.00,624,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120415,000000,11580.00,11700.00,11580.00,11700.00,427,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120416,000000,12192.00,12192.00,12192.00,12192.00,2820,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120417,000000,12801.00,12801.00,12801.00,12801.00,5360,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120418,000000,12300.00,13441.00,12300.00,13441.00,1605,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120421,000000,13000.00,13500.00,13000.00,13500.00,1157,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120422,000000,12614.00,13500.00,12614.00,13500.00,304,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120423,000000,12541.00,13480.00,12541.00,13480.00,1537,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120429,000000,12255.00,13463.00,12252.00,13463.00,1125,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120430,000000,12900.00,13298.00,12300.00,12300.00,829158,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120501,000000,13000.00,13000.00,12282.00,12282.00,8310,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120502,000000,12288.00,12700.00,12280.00,12700.00,3703,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120505,000000,12800.00,12800.00,12798.00,12800.00,23750,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120506,000000,13199.00,13199.00,13150.00,13150.00,300,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120507,000000,12798.00,13000.00,12798.00,12800.00,60103,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120508,000000,12402.00,13000.00,12400.00,12989.00,40931,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120514,000000,10500.00,10500.00,10500.00,10500.00,115,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120515,000000,11954.00,12000.00,11954.00,12000.00,22664,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120516,000000,12000.00,12000.00,12000.00,12000.00,25,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120521,000000,10080.00,10080.00,10080.00,10080.00,500,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120522,000000,10098.00,13000.00,10098.00,13000.00,2475,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120526,000000,12000.00,13000.00,12000.00,12000.00,1337,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120529,000000,12000.00,12000.00,11999.00,12000.00,571,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120530,000000,11865.00,11865.00,11000.00,11000.00,350,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120605,000000,10368.00,11000.00,10368.00,11000.00,2059,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120609,000000,11172.00,11172.00,11172.00,11172.00,1336,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120610,000000,11172.00,11172.00,10614.00,10614.00,650,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120703,000000,10623.00,10623.00,10623.00,10623.00,150,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120716,000000,10623.00,10623.00,10623.00,10623.00,2000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120725,000000,10092.00,10092.00,10092.00,10092.00,206,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120731,000000,9588.00,9588.00,9588.00,9588.00,1140,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120808,000000,9109.00,9109.00,9109.00,9109.00,11,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120811,000000,9100.00,9100.00,8654.00,8654.00,12941,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120812,000000,8231.00,8231.00,8230.00,8230.00,3150,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120813,000000,8200.00,8200.00,7819.00,7819.00,37500,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120814,000000,7819.00,8211.00,7800.00,8211.00,18691,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120815,000000,8000.00,8000.00,7950.00,7950.00,5100,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120818,000000,8300.00,8300.00,8300.00,8300.00,1000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120821,000000,7900.00,7900.00,7900.00,7900.00,1000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120822,000000,7900.00,7900.00,7900.00,7900.00,1069,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120826,000000,7900.00,8250.00,7760.00,7900.00,3037,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120827,000000,8007.00,8007.00,8007.00,8007.00,1000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120903,000000,7614.00,8000.00,7614.00,8000.00,1160,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120905,000000,8010.00,8010.00,7850.00,7850.00,630,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120908,000000,7700.00,8407.00,7700.00,8407.00,1375,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120909,000000,7926.00,8499.00,7926.00,8499.00,2519,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120910,000000,8324.00,8324.00,8320.00,8320.00,3387,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120911,000000,7999.00,8000.00,7999.00,8000.00,430,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120915,000000,8390.00,8390.00,8390.00,8390.00,250,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120916,000000,8400.00,8710.00,8390.00,8699.00,2800,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120917,000000,8800.00,8800.00,8400.00,8400.00,1089,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120918,000000,8060.00,8499.00,8060.00,8499.00,2600436,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120919,000000,8904.00,8904.00,8400.00,8900.00,25969,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120922,000000,8700.00,8700.00,8700.00,8700.00,100,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120923,000000,8700.00,8701.00,8700.00,8701.00,790,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120924,000000,9100.00,9135.00,9100.00,9135.00,11569,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120925,000000,9588.00,9588.00,9568.00,9568.00,21526,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120926,000000,10000.00,10063.00,9110.00,9110.00,59751,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120929,000000,9998.00,9998.00,9215.00,9215.00,8750,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20120930,000000,8796.00,9689.00,8796.00,9689.00,39672,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121001,000000,9630.00,9630.00,8801.00,8802.00,3239,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121002,000000,8650.00,9236.00,8624.00,8624.00,41241,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121003,000000,8624.00,9060.00,8624.00,9000.00,22913,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121006,000000,8474.00,9298.00,8474.00,8601.00,5290,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121007,000000,9214.00,9253.00,9214.00,9253.00,9900,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121008,000000,9250.00,9713.00,9250.00,9300.00,33323,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121009,000000,9700.00,9999.00,9700.00,9900.00,7860,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121010,000000,9998.00,9998.00,9401.00,9401.00,19437,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121013,000000,9997.00,10313.00,9997.00,10298.00,16026,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121014,000000,10313.00,10500.00,10100.00,10389.00,9994,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121015,000000,10100.00,10590.00,10000.00,10000.00,4789,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121020,000000,10489.00,10489.00,10000.00,10000.00,3713,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121021,000000,10397.00,10397.00,9800.00,10100.00,6985,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121027,000000,9432.00,9432.00,9432.00,9432.00,488,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121028,000000,9900.00,9900.00,9900.00,9900.00,1000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121029,000000,9405.00,9405.00,9405.00,9405.00,500,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121030,000000,8936.00,9875.00,8936.00,9300.00,2810,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121031,000000,9499.00,9765.00,9499.00,9765.00,5000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121104,000000,9900.00,9900.00,9839.00,9839.00,1553,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121107,000000,9397.00,9397.00,9397.00,9397.00,1093,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121110,000000,8930.00,9400.00,8928.00,8928.00,1975,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121111,000000,8620.00,8700.00,8607.00,8700.00,1015,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121112,000000,9091.00,9091.00,9090.00,9091.00,4900,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121113,000000,9380.00,9380.00,9380.00,9380.00,635,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121114,000000,9689.00,9689.00,8912.00,9300.00,1535,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121117,000000,9679.00,9679.00,9500.00,9596.00,800,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121118,000000,9500.00,9500.00,9500.00,9500.00,10,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121119,000000,9860.00,9860.00,9690.00,9770.00,1460,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121120,000000,9500.00,9500.00,9500.00,9500.00,500,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121121,000000,9470.00,9470.00,9470.00,9470.00,50,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121127,000000,9790.00,9790.00,8997.00,8997.00,4452,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121128,000000,9000.00,9000.00,9000.00,9000.00,800,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121201,000000,9445.00,9445.00,9445.00,9445.00,100,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121202,000000,9449.00,9449.00,8973.00,8980.00,4675,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121203,000000,8983.00,8983.00,8591.00,8700.00,25547,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121204,000000,8586.00,9053.00,8200.00,8200.00,32902,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121205,000000,8201.00,8600.00,8201.00,8211.00,17585,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121208,000000,8690.00,8690.00,8140.00,8140.00,409,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121209,000000,8770.00,8770.00,8770.00,8770.00,3400,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121210,000000,8888.00,8888.00,8340.00,8340.00,1515,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121211,000000,8521.00,8600.00,8500.00,8600.00,2581,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121212,000000,8690.00,8699.00,8500.00,8500.00,31385,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121215,000000,8500.00,8750.00,8500.00,8750.00,960,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121216,000000,8733.00,8734.00,8733.00,8734.00,1766,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121217,000000,8297.00,8889.00,8297.00,8889.00,900,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121218,000000,8300.00,8750.00,8300.00,8600.00,24695,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121219,000000,8720.00,9000.00,8720.00,8899.00,16298,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121222,000000,9000.00,9349.00,8611.00,9349.00,3830,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121223,000000,9494.00,9497.00,8800.00,8900.00,35871,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121224,000000,9538.00,9538.00,9200.00,9538.00,130736,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121225,000000,9870.00,9870.00,9100.00,9110.00,41537,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121226,000000,9200.00,9499.00,9001.00,9025.00,19155,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121229,000000,9490.00,9496.00,9200.00,9200.00,41315,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121230,000000,9835.00,9835.00,9151.00,9600.00,7526,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20121231,000000,9825.00,9825.00,9100.00,9489.00,26032,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130101,000000,9000.00,9400.00,8799.00,9400.00,80717,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130102,000000,9490.00,9490.00,9398.00,9398.00,21310,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130106,000000,9450.00,9600.00,9400.00,9600.00,16793,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130107,000000,9400.00,9570.00,9400.00,9560.00,42595,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130108,000000,9559.00,9559.00,9559.00,9559.00,5,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130109,000000,9649.00,9749.00,9300.00,9679.00,68880,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130113,000000,9730.00,9730.00,9300.00,9687.00,8724,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130114,000000,9344.00,9500.00,9344.00,9499.00,29255,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130115,000000,9749.00,9749.00,8899.00,8905.00,13605,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130116,000000,8879.00,9490.00,8878.00,9250.00,24091,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130119,000000,9310.00,9498.00,9000.00,9000.00,11253,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130120,000000,9480.00,9616.00,9480.00,9616.00,57087,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130121,000000,9899.00,9999.00,9200.00,9200.00,89214,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130122,000000,9987.00,9987.00,9290.00,9293.00,14462,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130123,000000,9100.00,9300.00,9100.00,9300.00,4628,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130126,000000,9289.00,9289.00,9102.00,9289.00,5531,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130127,000000,9350.00,9350.00,9001.00,9001.00,10900,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130128,000000,9400.00,9400.00,9320.00,9350.00,5316,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130130,000000,9348.00,9398.00,9339.00,9398.00,13014,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130202,000000,9353.00,9353.00,9001.00,9002.00,1490,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130203,000000,9400.00,9400.00,9400.00,9400.00,500,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130204,000000,9450.00,9800.00,9203.00,9203.00,5450,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130206,000000,9550.00,9700.00,9550.00,9700.00,183769,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130209,000000,9700.00,10000.00,9700.00,10000.00,11179,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130211,000000,9999.00,9999.00,9999.00,9999.00,210,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130212,000000,10000.00,10050.00,9700.00,9700.00,15600,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130213,000000,9700.00,9700.00,9700.00,9700.00,28485,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130216,000000,10030.00,10030.00,9998.00,9998.00,30216,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130217,000000,10120.00,10120.00,9701.00,9701.00,10816,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130218,000000,10240.00,10266.00,10000.00,10266.00,17081,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130219,000000,10385.00,10385.00,10001.00,10020.00,61974,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130220,000000,9820.00,10006.00,9820.00,10006.00,3566,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130223,000000,10350.00,10366.00,9945.00,10000.00,812623,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130224,000000,10000.00,10000.00,9950.00,9950.00,12318,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130226,000000,9501.00,9600.00,9501.00,9600.00,1904,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130227,000000,9650.00,9650.00,9601.00,9601.00,2000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130304,000000,10000.00,10106.00,10000.00,10106.00,364898,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130305,000000,10300.00,10611.00,10300.00,10611.00,107225,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130306,000000,11000.00,11029.00,10800.00,11020.00,54834,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130309,000000,11000.00,11576.00,10501.00,11300.00,188711,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130310,000000,12050.00,12100.00,10970.00,10970.00,17926,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130311,000000,10720.00,11409.00,10627.00,11186.00,20436,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130312,000000,10800.00,11400.00,10800.00,11119.00,1645,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130313,000000,11200.00,11300.00,11200.00,11300.00,8267,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130316,000000,10700.00,11200.00,10700.00,11200.00,10718,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130317,000000,11178.00,11178.00,11178.00,11178.00,10000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130318,000000,11300.00,11736.00,11300.00,11736.00,10542,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130326,000000,11749.00,11749.00,11749.00,11749.00,50,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130327,000000,11162.00,11162.00,11162.00,11162.00,1473,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130330,000000,11000.00,11000.00,10700.00,11000.00,12702,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130331,000000,11400.00,11532.00,10750.00,10750.00,1345,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130406,000000,11400.00,12000.00,11400.00,11800.00,1062632,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130407,000000,11400.00,11400.00,11208.00,11250.00,3545,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130408,000000,11330.00,11750.00,10783.00,11386.00,735905,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130409,000000,11745.00,11745.00,11490.00,11490.00,16850,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130410,000000,12225.00,12225.00,12225.00,12225.00,30811,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130413,000000,12836.00,12836.00,12836.00,12836.00,3000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130415,000000,13477.00,13477.00,13477.00,13477.00,44690,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130416,000000,14079.00,14079.00,13055.00,13800.00,64367,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130417,000000,13700.00,13700.00,13155.00,13155.00,11000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130420,000000,12980.00,12980.00,12968.00,12968.00,1546,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130421,000000,12321.00,13000.00,12321.00,12900.00,37741,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130422,000000,13000.00,13000.00,12998.00,12998.00,2251,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130423,000000,13499.00,13499.00,13493.00,13493.00,2346,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130424,000000,13300.00,13300.00,12920.00,12920.00,776,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130427,000000,12562.00,12601.00,12560.00,12570.00,14472,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130428,000000,12120.00,12583.00,11954.00,11954.00,24150,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130429,000000,12250.00,12250.00,11700.00,12040.00,13757,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130430,000000,11700.00,11950.00,11700.00,11703.00,18200,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130501,000000,12000.00,12000.00,12000.00,12000.00,265,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130504,000000,12200.00,12200.00,11800.00,12000.00,3800,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130505,000000,12300.00,12500.00,11350.00,12000.00,99039,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130512,000000,12500.00,12500.00,10000.00,10531.00,36564,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130513,000000,10929.00,10929.00,10929.00,10929.00,1160,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130514,000000,11475.00,11475.00,10962.00,10962.00,42636,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130515,000000,11001.00,11001.00,10900.00,10900.00,1300,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130518,000000,10436.00,11500.00,10436.00,11500.00,13438,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130519,000000,11293.00,11295.00,11293.00,11295.00,37390,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130520,000000,11858.00,11858.00,11858.00,11858.00,1970,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130521,000000,12200.00,12450.00,11950.00,12450.00,62604,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130522,000000,12961.00,12961.00,12960.00,12961.00,64039,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130525,000000,13609.00,13609.00,13609.00,13609.00,3889,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130526,000000,14289.00,14289.00,14289.00,14289.00,4215,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130527,000000,15003.00,15003.00,15003.00,15003.00,8861,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130528,000000,15753.00,15753.00,15700.00,15753.00,389395,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130529,000000,16539.00,16539.00,16539.00,16539.00,442359,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130601,000000,17365.00,17365.00,15713.00,16000.00,227959,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130602,000000,15537.00,15600.00,15537.00,15537.00,199710,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130603,000000,14777.00,15538.00,14762.00,15350.00,120264,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130608,000000,14359.00,15280.00,14359.00,15280.00,13795,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130609,000000,14500.00,15000.00,14500.00,14501.00,28097,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130610,000000,15539.00,15539.00,15400.00,15450.00,24675,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130611,000000,15470.00,16226.00,15470.00,16120.00,71964,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130612,000000,16226.00,16226.00,15400.00,15800.00,22832,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130615,000000,16223.00,16223.00,15121.00,15900.00,9911,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130616,000000,15998.00,15998.00,15020.00,15300.00,66088,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130617,000000,14492.00,15499.00,14491.00,15499.00,33568,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130618,000000,15480.00,15482.00,15102.00,15102.00,42825,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130619,000000,14950.00,15400.00,14655.00,15400.00,13460,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130622,000000,15480.00,16007.00,15480.00,16007.00,324520,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130623,000000,16796.00,16796.00,16200.00,16796.00,214823,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130625,000000,17399.00,17600.00,17000.00,17022.00,151763,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130626,000000,16905.00,17740.00,16904.00,17595.00,159197,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130629,000000,18035.00,18397.00,17990.00,18397.00,89223,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130630,000000,19000.00,19069.00,18511.00,18818.00,35061,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130701,000000,19698.00,19700.00,19140.00,19699.00,50307,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130702,000000,20489.00,20492.00,20000.00,20492.00,261598,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130703,000000,21444.00,21444.00,21444.00,21444.00,8918,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130706,000000,22516.00,22516.00,22516.00,22516.00,118448,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130707,000000,23641.00,23641.00,23641.00,23641.00,10440,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130708,000000,24823.00,24823.00,24583.00,24823.00,181684,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130709,000000,26063.00,26063.00,23581.00,24100.00,136054,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130710,000000,24390.00,24390.00,23497.00,23497.00,21357,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130713,000000,22323.00,23496.00,22323.00,22323.00,136000,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130714,000000,21213.00,22000.00,21213.00,21230.00,142098,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130715,000000,20901.00,22279.00,20901.00,22279.00,75183,0000,CapitalIncreaseIncludingContribution
SobhanDaroo_Share,d,20130716,000000,23293.00,23293.00,23293.00,23293.00,125954,0000,CapitalIncreaseIncludingContribution
