<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanTehran_Share,d,20030215,000000,3888.05,3888.05,3888.05,3888.05,36866,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030216,000000,3851.04,3928.58,3851.04,3881.01,848429,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030217,000000,3882.95,3912.03,3882.95,3912.03,75451,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030218,000000,3943.38,3943.38,3943.38,3943.38,26609,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030219,000000,3974.95,3974.95,3974.95,3974.95,74751,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030222,000000,4006.85,4006.85,4006.85,4006.85,318617,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030223,000000,4054.72,4054.72,3974.62,3974.62,163267,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030224,000000,3942.72,3942.72,3942.72,3942.72,16695,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030225,000000,3911.15,3912.25,3911.15,3911.15,140636,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030226,000000,3911.45,3911.73,3897.18,3909.94,18292,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030301,000000,3916.52,3916.52,3878.70,3878.70,14670,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030302,000000,3839.03,3916.56,3839.03,3882.33,44113,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030303,000000,3889.09,3894.32,3866.25,3866.38,28282,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030304,000000,3873.23,3873.92,3835.58,3835.58,14950,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030305,000000,3842.45,3842.45,3805.00,3805.00,28383,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030308,000000,3774.75,3774.75,3774.75,3774.75,2304,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030309,000000,3744.83,3744.83,3744.83,3744.83,2316,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030310,000000,3715.24,3715.24,3715.24,3715.24,741,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030311,000000,3685.87,3685.87,3685.87,3685.87,9586,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030312,000000,3641.51,3714.91,3641.51,3714.91,191794,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030315,000000,3744.28,3744.28,3744.28,3744.28,6024,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030316,000000,3773.87,3773.87,3773.87,3773.87,7348,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030317,000000,3803.79,3803.79,3803.79,3803.79,572755,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030318,000000,3834.04,3834.04,3795.43,3834.04,20812,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030319,000000,3864.62,3864.62,3864.62,3864.62,4096,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030405,000000,3895.42,3895.42,3895.42,3895.42,17158,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030406,000000,3926.55,3926.55,3926.55,3926.55,65535,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030407,000000,3958.01,3958.01,3958.01,3958.01,12369,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030408,000000,3989.80,3989.80,3989.80,3989.80,154152,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030409,000000,4021.92,4021.92,4021.92,4021.92,88799,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030412,000000,4054.37,4054.37,4054.37,4054.37,12025,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030413,000000,4087.15,4087.15,4087.15,4087.15,39999,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030414,000000,4120.26,4120.26,4120.26,4120.26,32772,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030415,000000,4153.70,4153.70,4153.70,4153.70,41084,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030416,000000,4187.47,4187.47,4187.47,4187.47,27796,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030419,000000,4221.57,4221.57,4221.57,4221.57,11295,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030420,000000,4256.00,4256.00,4256.00,4256.00,18785,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030421,000000,4290.76,4290.76,4290.76,4290.76,50300,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030422,000000,4325.85,4325.85,4325.85,4325.85,40000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030426,000000,4361.27,4361.27,4361.27,4361.27,11229,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030427,000000,4397.02,4397.02,4397.02,4397.02,26832,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030428,000000,4433.21,4433.21,4433.21,4433.21,15298,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030429,000000,4469.73,4469.73,4469.73,4469.73,20076,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030430,000000,4506.58,4506.58,4506.58,4506.58,119622,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030503,000000,4543.87,4543.87,4543.87,4543.87,56994,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030504,000000,4581.49,4581.49,4581.49,4581.49,28102,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030505,000000,4619.44,4619.44,4619.44,4619.44,83517,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030506,000000,4657.83,4657.83,4657.83,4657.83,75276,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030507,000000,4696.55,4696.55,4696.55,4696.55,16346,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030510,000000,4735.71,4735.71,4735.71,4735.71,20125,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030511,000000,4775.31,4775.31,4775.31,4775.31,38649,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030512,000000,4815.24,4815.24,4815.24,4815.24,64580,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030513,000000,4855.61,4855.61,4855.61,4855.61,17654,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030514,000000,4896.31,4896.31,4896.31,4896.31,125409,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030517,000000,4937.45,4937.45,4937.45,4937.45,18724,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030518,000000,4979.03,4979.03,4979.03,4979.03,23014,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030520,000000,5021.05,5021.05,5021.05,5021.05,12163,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030521,000000,5063.40,5063.40,5063.40,5063.40,20467,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030524,000000,5106.19,5106.19,5106.19,5106.19,14854,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030525,000000,5149.42,5149.42,5149.42,5149.42,13096,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030526,000000,5193.09,5193.09,5193.09,5193.09,21995,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030527,000000,5237.20,5237.20,5237.20,5237.20,36715,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030528,000000,5460.17,5460.17,5460.17,5460.17,159507,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030531,000000,5694.36,5694.36,5694.36,5694.36,544456,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030601,000000,5732.74,5733.12,5448.51,5448.51,263077,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030602,000000,5184.53,5472.81,5184.53,5395.60,412343,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030603,000000,5371.57,5626.49,5371.44,5626.49,170179,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030607,000000,5868.93,5868.93,5868.93,5868.93,124851,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030608,000000,6165.94,6165.94,5846.71,5846.71,331068,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030609,000000,5844.64,6057.04,5844.64,5945.71,258103,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030610,000000,5942.55,6019.55,5942.55,5967.71,130941,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030611,000000,5971.02,5971.14,5831.86,5945.71,172213,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030614,000000,5970.02,5971.29,5780.71,5780.71,74641,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030615,000000,5712.15,5712.28,5530.46,5530.46,99042,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030616,000000,5322.40,5646.91,5322.40,5539.59,277685,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030617,000000,5502.66,5777.74,5502.66,5777.74,182201,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030618,000000,5812.47,5897.73,5812.47,5886.20,83043,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030621,000000,5854.47,6141.66,5854.47,6141.40,81289,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030622,000000,6119.45,6425.17,6119.45,6298.59,1100367,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030623,000000,6303.33,6357.93,6238.19,6275.71,209596,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030624,000000,6293.16,6293.16,6104.37,6154.71,443259,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030625,000000,6112.32,6175.33,5855.47,6099.71,56132,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030628,000000,6084.78,6209.37,6084.78,6204.21,108967,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030629,000000,6222.47,6229.01,6159.74,6207.51,162435,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030630,000000,6202.86,6202.86,6114.91,6169.01,147574,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030701,000000,6141.94,6365.91,6141.94,6365.91,122471,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030702,000000,6387.24,6462.63,6364.70,6374.71,626258,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030722,000000,6573.98,6786.05,6425.54,6585.01,121862,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030723,000000,6556.09,6883.77,6556.09,6883.77,10899,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030727,000000,7197.55,7197.55,7197.55,7197.55,14933,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030728,000000,7526.91,7526.91,7526.91,7526.91,13180,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030729,000000,7872.83,7872.83,7872.83,7872.83,24084,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030730,000000,8201.79,8941.48,8201.79,8692.50,173206,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030803,000000,8692.71,8725.41,8278.57,8692.50,116750,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030804,000000,8685.12,8995.51,8684.70,8789.14,335176,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030805,000000,8835.12,8835.12,8211.08,8213.37,87456,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030806,000000,8191.45,8500.77,8191.45,8498.08,202021,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030809,000000,8512.58,8512.79,8237.60,8306.35,61989,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030810,000000,8323.01,8324.68,7911.57,8095.75,162534,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030811,000000,8094.19,8219.04,7865.31,8115.00,141417,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030812,000000,8115.00,8302.27,7933.97,8115.00,166916,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030813,000000,8122.91,8222.05,8018.35,8018.56,66819,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030816,000000,8028.75,8135.34,7780.52,7874.18,154288,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030817,000000,7887.16,7887.16,7372.09,7537.50,89519,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030818,000000,7502.96,7962.35,7501.71,7944.64,107345,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030819,000000,7995.35,8307.50,7995.14,8307.50,140643,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030820,000000,8307.08,8307.50,7892.13,8307.50,77417,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030823,000000,8076.97,8307.50,7892.13,8307.50,28877,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030824,000000,7892.13,8307.50,7892.13,8307.50,18121,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030825,000000,7892.13,8307.50,7892.13,8307.50,9634,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030826,000000,7892.13,8307.50,7892.13,8307.50,4142,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030827,000000,7892.13,8307.50,7892.13,8307.50,24478,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030830,000000,7892.13,8307.50,7892.13,8307.50,12166,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030831,000000,7892.13,8307.50,7892.13,8307.50,27438,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030901,000000,7922.50,7922.50,7922.50,7922.50,10362,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030902,000000,7556.68,7640.41,7556.68,7557.52,176938,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030903,000000,7554.59,7560.87,7529.05,7557.52,39259,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030906,000000,7526.96,7557.52,7179.69,7557.52,11024,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030907,000000,7179.69,7557.52,7179.69,7557.52,7373,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030908,000000,7210.06,7210.06,7210.06,7210.06,559,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030909,000000,6880.11,6880.11,6880.11,6880.11,122318,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030913,000000,6880.11,6880.11,6536.16,6880.11,26902,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030914,000000,6536.16,6880.11,6536.16,6880.11,21121,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030915,000000,6566.08,6620.17,6566.08,6570.96,331531,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030916,000000,6373.03,6574.84,6252.37,6473.94,244090,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030917,000000,6465.04,6640.06,6465.04,6561.14,148458,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030920,000000,6573.61,6691.93,6573.40,6590.79,1034399,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030921,000000,6675.78,6904.47,6664.35,6743.05,74401,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030922,000000,7049.71,7049.71,7049.71,7049.71,143087,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030923,000000,7372.78,7372.78,7021.75,7360.40,304361,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030927,000000,7347.98,7350.71,7033.27,7309.77,43666,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030928,000000,7256.47,7256.47,6949.31,7253.95,20311,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030929,000000,6893.61,7227.77,6893.61,7227.77,7786,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20030930,000000,6891.31,7171.42,6891.31,6954.80,230798,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031001,000000,6961.55,6961.76,6918.52,6954.80,58087,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031004,000000,6963.44,6963.44,6858.14,6922.08,101207,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031005,000000,6897.75,7066.94,6856.82,6940.37,57801,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031006,000000,6928.57,7166.54,6928.57,7070.30,83981,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031007,000000,7159.44,7159.44,6969.92,7078.58,72262,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031008,000000,7059.70,7059.70,6954.33,7019.87,55505,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031011,000000,7018.71,7018.92,6913.74,7005.43,21777,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031013,000000,6951.05,6998.69,6745.52,6998.69,5036,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031014,000000,6848.11,6894.55,6658.33,6894.55,33697,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031015,000000,6747.11,6857.78,6553.22,6857.78,11795,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031018,000000,6530.52,6693.97,6530.52,6693.97,51923,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031019,000000,6534.33,6637.95,6364.82,6637.95,20226,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031020,000000,6383.99,6596.38,6356.56,6425.24,89190,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031021,000000,6418.78,6732.92,6418.78,6483.56,29234,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031022,000000,6570.60,6793.37,6570.60,6618.51,46452,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031025,000000,6919.00,6919.00,6919.00,6919.00,724793,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031026,000000,7250.61,7250.61,7063.37,7063.37,45351,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031201,000000,7142.99,9085.06,7142.99,8648.61,425422,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031202,000000,8637.95,9069.72,8637.95,8792.22,96330,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031203,000000,9219.51,9219.51,8838.90,8950.84,438403,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031206,000000,8936.46,9382.18,8936.46,9167.98,83658,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031207,000000,9613.29,9613.29,9059.43,9337.18,122755,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031208,000000,9073.66,9131.40,8884.35,9131.40,54417,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031209,000000,8897.11,8897.11,8703.47,8739.47,509330,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031210,000000,8707.94,8894.09,8676.91,8762.96,112420,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031213,000000,8789.72,8897.48,8686.52,8775.66,86695,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031214,000000,8776.55,8790.82,8745.11,8763.72,310065,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031215,000000,8759.74,9189.60,8757.88,8922.92,58381,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031216,000000,9344.54,9344.54,9085.97,9253.06,110466,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031217,000000,9171.53,9256.65,8909.98,9202.24,326804,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031221,000000,9203.74,9235.07,9070.16,9181.07,44717,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031222,000000,9074.18,9124.08,8971.06,9124.08,65219,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031223,000000,9013.86,9099.25,8993.44,9099.25,364455,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031224,000000,9099.20,9140.66,9075.68,9100.02,66253,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031227,000000,9093.28,9197.21,9073.28,9136.79,101847,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031228,000000,9137.70,9137.70,8868.36,9124.08,30878,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031229,000000,9036.57,9072.88,8987.05,9072.88,183566,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031230,000000,8988.22,9001.02,8918.44,8993.38,130413,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20031231,000000,8936.98,9083.52,8936.98,9022.64,148812,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040103,000000,9080.93,9161.41,9058.44,9058.44,66276,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040104,000000,9160.89,9280.93,9077.16,9116.96,68868,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040105,000000,9226.46,9484.18,9157.39,9157.39,37380,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040106,000000,9481.71,9612.60,9191.08,9191.08,14256,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040107,000000,9643.77,9643.77,9282.90,9282.90,37097,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040110,000000,9729.69,9729.69,9357.53,9524.48,120883,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040111,000000,9418.96,9497.73,9151.61,9497.73,24454,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040112,000000,9035.71,9390.12,9035.29,9390.12,49369,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040113,000000,9136.86,9474.22,9135.83,9294.83,266341,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040114,000000,9314.90,9473.06,9308.31,9308.31,35887,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040117,000000,9377.42,9377.42,9307.61,9318.32,54407,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040118,000000,9322.71,9322.71,9071.80,9157.77,149357,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040119,000000,9155.57,9159.07,9073.50,9139.48,66752,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040120,000000,9139.59,9176.30,9093.61,9137.94,138450,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040121,000000,9075.53,9128.32,9075.32,9128.32,38680,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040124,000000,9077.62,9104.64,8972.43,9104.64,156131,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040125,000000,9028.55,9075.38,8911.78,9075.38,253520,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040126,000000,8979.35,9036.32,8865.00,9018.98,56962,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040127,000000,8920.86,8957.00,8838.46,8957.00,671370,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040128,000000,8876.75,8898.86,8678.62,8898.86,248241,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040131,000000,8777.19,8930.95,8777.19,8864.40,140967,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040201,000000,8869.79,8869.79,8581.73,8791.83,75909,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040203,000000,8786.97,8933.80,8727.20,8784.90,90857,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040204,000000,8812.40,8822.74,8605.53,8749.09,417932,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040207,000000,8670.33,9167.43,8670.33,8998.77,518614,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040208,000000,9175.80,9278.90,9144.88,9144.88,125781,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040209,000000,9276.76,9276.76,9093.24,9146.03,291434,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040214,000000,9152.50,9152.70,8757.14,9053.25,49237,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040215,000000,9054.34,9054.34,8713.65,8969.89,55859,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040216,000000,8764.55,8910.60,8738.31,8910.60,49863,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040217,000000,8780.08,9006.91,8769.55,8912.91,54527,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040218,000000,9000.25,9160.33,8881.69,8933.12,53480,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040221,000000,8931.85,9190.00,8931.85,8950.64,21821,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040222,000000,9145.21,9219.11,9006.08,9006.08,40842,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040223,000000,9152.45,9152.45,9011.47,9011.47,18644,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040224,000000,9011.64,9012.06,8872.10,9003.39,23415,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040225,000000,8868.81,8965.66,8797.16,8965.66,58709,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040228,000000,8934.64,9081.39,8934.64,9026.49,124220,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040229,000000,9060.05,9080.90,9018.78,9033.22,46434,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040303,000000,9068.41,9099.36,9060.37,9060.37,105898,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040306,000000,9150.66,9276.62,9150.66,9176.64,174011,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040307,000000,9179.60,9179.60,9021.85,9140.83,84955,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040308,000000,9032.20,9032.20,8980.39,8993.19,2381434,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040309,000000,8993.14,9001.60,8929.34,8985.29,338977,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040310,000000,8930.47,8971.56,8837.76,8966.81,285505,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040313,000000,8876.72,8913.49,8522.85,8913.49,33068,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040314,000000,8534.75,8698.66,8485.08,8698.66,127772,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040315,000000,8702.26,8772.41,8691.49,8700.39,52345,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040316,000000,8696.47,8860.72,8696.47,8752.95,82094,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040317,000000,8793.40,8934.03,8781.82,8781.82,144302,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040327,000000,8870.39,9097.83,8803.19,8803.19,19379,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040328,000000,9198.35,9240.31,8840.34,8840.34,15803,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040329,000000,9279.02,9279.02,8882.50,8882.50,18615,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040330,000000,9167.20,9167.20,8878.79,8902.13,28124,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040403,000000,8901.88,8901.88,8679.34,8880.19,35864,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040404,000000,8782.55,8864.60,8576.51,8864.60,15774,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040405,000000,8587.61,8587.61,8523.18,8573.73,3219,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040406,000000,8297.01,8470.16,8152.67,8470.16,63749,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040407,000000,8240.59,8361.40,8054.80,8361.40,71879,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040410,000000,8270.50,8270.50,7953.33,8229.35,88801,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040412,000000,7986.71,8155.81,7986.71,8155.81,98413,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040413,000000,8111.25,8230.85,8111.25,8151.19,44921,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040414,000000,8146.88,8552.25,8146.88,8210.29,47999,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040417,000000,8551.23,8551.23,8108.26,8217.60,29712,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040418,000000,8314.91,8314.91,8107.04,8214.72,25900,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040421,000000,8172.37,8214.37,7923.02,8172.37,286789,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040424,000000,8111.87,8153.89,8047.18,8153.89,52030,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040425,000000,8107.32,8212.36,8105.24,8158.70,976153,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040426,000000,8159.09,8213.59,8091.08,8156.39,346724,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040427,000000,8157.59,8157.59,7750.67,8136.37,21253,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040428,000000,7784.53,8046.47,7736.64,8046.47,55491,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040501,000000,7752.55,7961.58,7650.85,7961.58,55294,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040502,000000,7572.93,7843.77,7572.93,7843.77,79985,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040503,000000,7656.60,7780.63,7456.77,7780.63,44481,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040504,000000,7608.62,7683.03,7399.59,7683.03,66537,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040505,000000,7434.62,7951.57,7434.62,7714.41,59147,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040508,000000,7689.33,7940.07,7680.76,7716.91,32416,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040509,000000,7718.39,7718.39,7332.60,7699.59,37694,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040510,000000,7575.27,7681.88,7336.97,7681.88,20856,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040511,000000,7300.90,7800.06,7300.90,7645.11,71808,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040512,000000,7697.06,7697.06,7527.65,7627.21,39032,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040515,000000,7629.27,7629.27,7328.41,7601.03,50572,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040516,000000,7524.34,7534.80,7244.60,7534.80,65288,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040517,000000,7331.09,7502.85,7160.80,7502.85,26094,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040518,000000,7209.53,7410.84,7135.51,7410.84,63864,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040519,000000,7196.11,7329.60,7047.29,7329.60,71589,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040522,000000,7139.25,7324.03,7139.25,7298.42,58737,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040523,000000,7143.26,7267.62,7142.00,7267.62,58333,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040524,000000,7121.16,7606.75,7119.48,7528.65,247386,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040525,000000,7538.27,7663.49,7527.39,7533.46,52735,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040526,000000,7700.80,7765.88,7582.35,7582.35,212484,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040529,000000,7616.91,7742.47,7533.21,7586.78,37675,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040530,000000,7529.54,7738.48,7529.54,7629.52,145911,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040531,000000,7629.59,7634.82,7564.33,7621.43,49450,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040601,000000,7613.58,7613.58,7426.95,7601.03,35265,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040602,000000,7428.48,7570.80,7300.18,7570.80,28284,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040605,000000,7329.28,7524.02,7196.30,7524.02,41177,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040606,000000,7169.35,7276.47,7169.35,7276.47,196498,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040607,000000,7255.22,7265.31,7141.16,7265.31,34472,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040608,000000,7044.37,7262.64,7044.37,7184.84,163309,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040609,000000,7265.34,7338.73,7046.44,7185.23,78242,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040612,000000,7216.11,7216.11,6982.66,7169.63,207784,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040613,000000,7049.47,7106.30,6840.87,7106.30,55704,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040614,000000,6940.79,6941.21,6770.84,6890.12,333245,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040615,000000,6870.11,7068.30,6870.11,6907.26,71669,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040616,000000,6971.66,6971.66,6906.03,6919.96,103194,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040619,000000,6958.37,6958.58,6858.34,6919.96,80628,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040620,000000,6896.91,6911.68,6574.85,6911.68,21881,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040621,000000,6587.10,6691.27,6587.10,6691.27,161748,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040622,000000,6690.85,6772.57,6690.85,6695.51,82097,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040623,000000,6694.51,6866.60,6694.51,6705.52,50376,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040626,000000,6772.34,6813.60,6727.27,6727.27,74160,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040627,000000,6763.09,7054.75,6763.09,6812.55,81288,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040628,000000,7048.57,7049.20,6880.50,6880.50,88805,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040629,000000,7143.51,7144.57,6895.90,6895.90,37976,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040630,000000,6922.30,6964.51,6919.77,6919.77,101332,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040703,000000,6920.82,7068.52,6900.56,6928.62,44013,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040704,000000,6916.56,7169.60,6895.47,6973.28,111690,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040705,000000,6957.26,7083.97,6916.15,6986.57,210931,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040706,000000,6987.78,7000.43,6852.83,6978.29,72287,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040707,000000,6868.88,6974.55,6645.06,6811.39,172635,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040808,000000,6120.45,6290.46,6120.45,6127.25,17024,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040809,000000,6121.30,6121.30,5917.25,6113.13,134190,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040810,000000,5817.03,6081.69,5809.55,6081.69,25972,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040811,000000,5810.87,6058.91,5779.22,6058.91,19035,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040814,000000,5757.07,6041.91,5757.07,6041.91,13578,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040815,000000,5741.84,6011.11,5741.84,6011.11,24948,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040816,000000,5724.72,5781.71,5724.72,5781.71,187230,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040817,000000,5498.98,5802.70,5498.98,5679.37,6121378,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040818,000000,5500.58,5641.10,5399.39,5616.48,1872492,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040821,000000,5637.38,5811.74,5620.98,5620.98,25286,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040822,000000,5623.22,5623.22,5342.09,5586.97,363829,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040823,000000,5304.74,5810.61,5304.74,5637.66,157369,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040824,000000,5643.13,5809.92,5642.79,5642.79,31893,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040825,000000,5642.08,5809.53,5638.66,5653.70,53935,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040828,000000,5651.84,5892.67,5651.84,5687.71,38147,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040829,000000,5890.47,5941.69,5720.75,5720.75,41164,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040831,000000,5837.11,6004.37,5753.48,5753.48,47121,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040901,000000,6000.68,6003.40,5819.89,5819.89,65201,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040904,000000,5996.50,6068.09,5874.11,5874.11,77621,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040905,000000,5872.87,5993.87,5872.87,5894.00,47504,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040906,000000,5895.09,5895.09,5797.25,5871.23,100039,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040907,000000,5626.15,5853.58,5601.94,5853.58,17334,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040908,000000,5612.02,5833.37,5599.75,5833.37,19875,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040911,000000,5603.32,5834.30,5576.36,5797.11,39574,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040912,000000,5796.25,6086.59,5786.01,5800.00,41141,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040914,000000,5799.84,5799.84,5510.17,5797.11,7130,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040915,000000,5695.62,5772.41,5508.94,5772.41,33941,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040918,000000,5681.48,5742.25,5485.86,5742.25,30001,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040919,000000,5623.77,5672.63,5466.61,5672.63,82251,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040920,000000,5619.95,5742.31,5504.42,5636.70,289573,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040921,000000,5636.76,5706.49,5571.82,5635.73,35164,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040922,000000,5634.45,5634.45,5470.34,5613.60,40069,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040925,000000,5590.73,5624.24,5470.38,5612.95,81712,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040926,000000,5504.82,5582.80,5464.46,5582.80,51226,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040927,000000,5406.05,5539.16,5306.47,5539.16,43790,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040928,000000,5330.46,5496.17,5265.07,5496.17,38744,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20040929,000000,5267.77,5454.46,5224.27,5454.46,41014,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041002,000000,5225.09,5436.50,5225.09,5436.50,19347,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041003,000000,5226.40,5416.60,5166.08,5416.60,20592,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041004,000000,5168.37,5386.77,5168.03,5386.77,29231,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041005,000000,5247.50,5352.12,5119.91,5352.12,33912,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041006,000000,5147.48,5309.13,5087.77,5309.13,45125,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041009,000000,5148.52,5298.86,5148.52,5298.86,17805,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041010,000000,5155.57,5286.03,5155.57,5286.03,29107,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041011,000000,5249.31,5422.57,5249.31,5330.62,105454,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041012,000000,5330.64,5345.74,5215.02,5330.30,28087,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041013,000000,5341.53,5355.60,5331.58,5331.58,25951,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041016,000000,5352.10,5403.56,5332.55,5332.55,14823,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041017,000000,5386.42,5441.31,5317.46,5337.36,80907,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041018,000000,5358.25,5488.26,5342.81,5342.81,23598,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041019,000000,5341.88,5521.95,5341.88,5356.29,47934,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041020,000000,5367.31,5623.14,5365.59,5365.59,32989,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041023,000000,5633.37,5633.37,5371.05,5371.05,8772,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041024,000000,5639.29,5639.29,5374.58,5374.58,5465,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041025,000000,5642.83,5642.83,5377.78,5377.78,5286,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041026,000000,5646.51,5646.51,5379.07,5379.07,2159,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041027,000000,5641.05,5641.05,5475.64,5475.64,148035,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041030,000000,5745.82,5745.82,5472.68,5519.91,91510,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041031,000000,5465.83,5613.70,5349.45,5514.78,24983,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041101,000000,5476.78,5647.93,5476.78,5514.78,18403,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041102,000000,5646.82,5789.54,5526.01,5526.01,25905,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041103,000000,5800.93,5800.93,5544.30,5544.30,27780,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041106,000000,5809.27,5809.27,5724.93,5724.93,268033,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041107,000000,5804.85,5903.12,5788.13,5788.13,2386245,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041108,000000,5932.52,6072.65,5861.60,5861.60,104644,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041109,000000,6148.21,6148.21,5958.49,5958.49,135705,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041110,000000,6246.66,6246.66,6109.60,6109.60,207578,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041113,000000,6400.21,6400.21,6175.25,6354.40,440206,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041115,000000,6277.00,6446.30,6277.00,6361.14,71062,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041116,000000,6355.86,6445.75,6342.97,6388.09,1113421,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041117,000000,6444.61,6613.86,6383.56,6396.11,61049,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041120,000000,6508.47,6607.81,6441.35,6441.35,305042,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041121,000000,6608.82,6693.20,6488.51,6488.51,91847,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041122,000000,6639.75,6775.60,6528.29,6528.29,75867,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041123,000000,6739.43,6754.33,6604.01,6604.01,168719,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041124,000000,6702.06,6769.76,6630.64,6630.64,89658,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041127,000000,6597.70,6958.69,6597.70,6688.71,106447,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041128,000000,6831.25,7019.95,6685.83,6741.97,2144275,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041129,000000,7014.47,7076.33,6785.60,6785.60,758982,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041130,000000,6791.31,7013.61,6791.31,6869.02,151432,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041201,000000,7006.43,7093.57,6889.55,6889.55,64293,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041204,000000,6988.06,7022.17,6898.21,6898.21,53023,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041205,000000,6898.18,6984.65,6755.30,6898.85,67278,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041206,000000,6756.72,6878.00,6555.04,6878.00,46301,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041207,000000,6625.89,6846.88,6535.67,6846.88,42488,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041211,000000,6536.28,6835.01,6505.19,6835.01,13896,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041212,000000,6493.83,6825.70,6493.83,6825.70,10864,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041213,000000,6492.65,6815.76,6485.21,6815.76,11679,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041214,000000,6475.43,6808.70,6475.43,6808.70,8372,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041215,000000,6468.89,6797.79,6468.89,6797.79,12993,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041218,000000,6458.61,6787.20,6458.61,6787.20,12314,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041219,000000,6448.64,6777.26,6448.64,6777.26,11840,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041220,000000,6438.82,6770.84,6438.82,6770.84,7663,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041221,000000,6432.57,6767.63,6432.57,6767.63,3653,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041222,000000,6429.69,6764.43,6429.69,6764.43,3738,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041225,000000,6426.42,6762.18,6426.42,6762.18,2686,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041226,000000,6424.39,6762.18,6424.39,6762.18,271,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041227,000000,6424.61,6758.01,6424.61,6758.01,5025,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041228,000000,6420.47,6752.88,6420.47,6752.88,6075,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20041229,000000,6415.55,6749.99,6415.55,6749.99,3492,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050101,000000,6412.55,6749.03,6412.55,6749.03,867,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050102,000000,6412.29,6741.00,6412.29,6741.00,9440,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050103,000000,6404.49,6734.91,6404.49,6734.91,7042,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050104,000000,6398.70,6729.13,6398.70,6729.13,6827,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050105,000000,6393.48,6718.87,6393.48,6718.87,12312,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050108,000000,6383.16,6715.66,6383.16,6715.66,3556,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050109,000000,6380.18,6714.38,6380.18,6714.38,1327,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050110,000000,6378.96,6711.81,6378.96,6711.81,2894,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050111,000000,6376.43,6708.28,6376.43,6708.28,4186,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050112,000000,6373.08,6707.64,6373.08,6707.64,474,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050115,000000,6372.71,6701.86,6372.71,6701.86,6797,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050116,000000,6366.97,6701.54,6366.97,6701.54,135,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050117,000000,6366.90,6696.41,6366.90,6696.41,6185,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050118,000000,6364.37,6647.64,6364.37,6647.64,58824,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050119,000000,6315.39,6645.72,6315.39,6645.72,2364,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050122,000000,6313.80,6643.79,6313.80,6643.79,2307,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050123,000000,6311.86,6642.19,6311.86,6642.19,1698,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050124,000000,6310.23,6640.90,6310.23,6640.90,1436,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050125,000000,6309.01,6638.34,6309.01,6638.34,3159,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050126,000000,6306.67,6637.70,6306.67,6637.70,728,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050130,000000,6306.08,6636.09,6306.08,6636.09,1696,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050131,000000,6304.49,6634.17,6304.49,6634.17,2127,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050201,000000,6302.73,6629.03,6302.73,6629.03,6109,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050202,000000,6297.88,6624.54,6297.88,6624.54,5503,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050205,000000,6293.60,6622.30,6293.60,6622.30,2518,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050206,000000,6291.28,6621.33,6291.28,6621.33,820,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050207,000000,6290.47,6617.48,6290.47,6617.48,4456,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050208,000000,6292.89,6502.30,6292.89,6502.30,141389,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050209,000000,6179.01,6471.18,6179.01,6471.18,38751,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050212,000000,6152.20,6390.65,6152.20,6390.65,101292,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050213,000000,6071.38,6386.16,6071.38,6386.16,5709,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050214,000000,6076.66,6213.23,6076.66,6213.23,220354,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050215,000000,5903.34,6202.00,5903.34,6202.00,14632,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050216,000000,5898.68,6087.47,5898.68,6087.47,150601,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050221,000000,5783.59,6083.62,5783.59,6083.62,5083,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050222,000000,5779.72,6079.77,5779.72,6079.77,4956,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050223,000000,5776.53,6070.14,5776.53,6070.14,12778,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050226,000000,5768.80,6033.25,5768.80,6033.25,49490,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050227,000000,5738.86,5911.97,5738.86,5911.97,165320,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050228,000000,5776.46,5912.79,5617.64,5898.82,20154167,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050301,000000,5896.19,5897.21,5774.18,5897.21,6376,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050302,000000,5603.83,5873.15,5603.83,5873.15,33301,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050305,000000,5580.32,5861.60,5580.32,5861.60,15704,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050306,000000,5569.01,5856.79,5569.01,5856.79,6646,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050307,000000,5564.53,5851.98,5564.53,5851.98,6702,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050308,000000,5560.02,5841.71,5560.02,5841.71,14214,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050309,000000,5550.02,5837.86,5550.02,5837.86,5032,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050312,000000,5546.54,5833.37,5546.54,5833.37,6283,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050313,000000,5542.15,5826.95,5542.15,5826.95,8970,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050314,000000,5535.98,5821.82,5535.98,5821.82,7228,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050315,000000,5531.04,5818.93,5531.04,5818.93,3667,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050316,000000,5528.75,5811.55,5528.75,5811.55,10336,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050326,000000,5521.44,5808.34,5521.44,5808.34,4263,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050327,000000,5518.34,5803.21,5518.34,5803.21,7109,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050328,000000,5514.19,5787.17,5514.19,5787.17,22335,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050329,000000,5498.76,5771.45,5498.76,5771.45,22084,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050330,000000,5484.07,5754.76,5484.07,5754.76,23352,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050403,000000,5468.07,5742.89,5468.07,5742.89,16717,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050404,000000,5455.94,5740.33,5455.94,5740.33,3449,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050405,000000,5454.12,5731.02,5454.12,5731.02,12900,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050406,000000,5444.63,5729.74,5444.63,5729.74,1405,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050410,000000,5444.53,5709.20,5444.53,5709.20,29148,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050411,000000,5432.09,5814.48,5432.09,5580.87,341842,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050412,000000,5743.36,5855.12,5605.29,5646.64,354510,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050413,000000,5927.66,5928.00,5660.44,5660.44,20198,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050416,000000,5942.50,5942.50,5673.27,5673.27,18906,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050417,000000,5949.60,5949.60,5459.92,5781.71,188688,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050418,000000,5512.00,5766.95,5493.57,5766.95,27884,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050419,000000,5480.17,5746.10,5480.17,5746.10,30378,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050420,000000,5496.80,5703.43,5461.62,5703.43,170461,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050528,000000,4526.26,4528.00,4282.89,4404.05,180937,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050529,000000,4390.93,4390.93,4220.17,4358.18,353958,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050530,000000,4189.66,4265.78,4148.12,4265.78,178956,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050531,000000,4152.93,4167.28,4061.27,4167.28,193828,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050601,000000,4056.53,4203.89,3965.17,4145.78,83076,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050606,000000,4200.17,4216.97,4125.98,4155.73,118367,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050607,000000,4161.58,4329.45,4147.95,4187.81,170824,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050608,000000,4196.60,4299.03,4196.60,4206.74,365730,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050611,000000,4206.31,4281.81,4206.31,4211.55,65309,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050612,000000,4227.72,4419.89,4227.72,4230.16,61944,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050613,000000,4346.23,4437.69,4271.87,4271.87,83353,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050614,000000,4481.53,4481.53,4311.65,4311.65,78396,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050615,000000,4520.36,4520.36,4388.01,4388.01,148598,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050618,000000,4505.85,4603.29,4384.75,4430.68,123142,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050619,000000,4519.81,4647.75,4479.13,4479.13,101247,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050620,000000,4646.06,4701.32,4498.70,4498.70,55823,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050621,000000,4632.09,4638.69,4503.51,4507.68,58185,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050622,000000,4506.59,4635.83,4506.59,4520.84,54813,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050625,000000,4519.05,4692.50,4297.28,4492.28,175081,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050626,000000,4491.86,4692.05,4491.51,4497.42,39390,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050627,000000,4497.36,4552.28,4497.36,4498.06,20390,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050628,000000,4498.00,4549.44,4498.00,4498.70,33040,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050629,000000,4496.91,4691.52,4496.91,4503.51,25720,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050702,000000,4519.12,4552.14,4448.24,4508.00,107622,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050703,000000,4517.28,4517.63,4326.84,4505.12,76628,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050704,000000,4502.78,4685.48,4400.67,4533.35,292144,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050802,000000,4358.81,4393.68,4254.20,4326.73,316418,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050803,000000,4328.24,4328.24,4111.31,4317.43,20639,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050806,000000,4252.05,4315.18,4102.07,4315.18,6244,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050807,000000,4099.74,4313.90,4099.74,4313.90,2488,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050808,000000,4098.53,4311.65,4098.53,4311.65,4020,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050809,000000,4096.20,4310.37,4096.20,4310.37,1958,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050810,000000,4095.52,4305.88,4095.52,4305.88,8480,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050813,000000,4090.66,4305.56,4090.66,4305.56,501,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050814,000000,4090.64,4301.71,4090.64,4301.71,7215,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050815,000000,4087.28,4295.93,4087.28,4295.93,10830,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050816,000000,4082.15,4286.31,4082.15,4286.31,18249,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050817,000000,4072.13,4285.03,4072.13,4285.03,1916,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050820,000000,4071.19,4283.74,4071.19,4283.74,2173,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050821,000000,4069.88,4282.78,4069.88,4282.78,1504,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050822,000000,4070.80,4259.36,4070.80,4259.36,45616,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050823,000000,4047.62,4248.45,4047.62,4248.45,21194,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050824,000000,4037.40,4233.05,4037.40,4233.05,30010,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050827,000000,4023.07,4216.69,4023.07,4216.69,32335,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050828,000000,4007.34,4200.33,4007.34,4200.33,32134,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050829,000000,3991.90,4184.60,3991.90,4184.60,31178,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050830,000000,4185.62,4173.38,3976.43,4173.38,22237,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050831,000000,3966.15,4158.62,3966.15,4158.62,29445,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050903,000000,3950.89,4157.01,3950.89,4157.01,3188,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050904,000000,3950.38,4146.75,3950.38,4146.75,20451,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050905,000000,3939.67,4145.14,3939.67,4145.14,2760,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050906,000000,3938.00,4144.18,3938.00,4144.18,1432,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050907,000000,3937.41,4142.90,3937.41,4142.90,2058,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050910,000000,3936.10,4141.93,3936.10,4141.93,1778,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050911,000000,3935.10,4141.29,3935.10,4141.29,710,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050912,000000,3934.46,4140.65,3934.46,4140.65,1318,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050914,000000,3933.92,4138.73,3933.92,4138.73,3364,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050917,000000,3932.07,4135.84,3932.07,4135.84,5418,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050918,000000,3929.38,4134.55,3929.38,4134.55,2394,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050919,000000,3928.04,4133.91,3928.04,4133.91,1167,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050921,000000,3927.48,4132.31,3927.48,4132.31,3064,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050924,000000,3925.95,4129.74,3925.95,4129.74,5163,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050925,000000,3923.50,4129.74,3923.50,4129.74,124,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050926,000000,3923.58,4128.78,3923.58,4128.78,1694,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20050927,000000,3922.53,4128.78,3922.53,4128.78,276,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051002,000000,3922.56,4128.46,3922.56,4128.46,563,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051003,000000,3922.21,4128.46,3922.21,4128.46,222,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051004,000000,3922.38,4126.53,3922.38,4126.53,3554,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051005,000000,3920.44,4124.61,3920.44,4124.61,3482,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051009,000000,3918.92,4122.04,3918.92,4122.04,4650,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051010,000000,3916.25,4120.44,3916.25,4120.44,2912,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051011,000000,3914.59,4119.48,3914.59,4119.48,1525,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051012,000000,3913.54,4119.48,3913.54,4119.48,232,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051015,000000,3913.54,4119.48,3913.54,4119.48,15,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051016,000000,3913.68,4117.87,3913.68,4117.87,2834,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051017,000000,3912.30,4117.55,3912.30,4117.55,690,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051018,000000,3911.95,4117.55,3911.95,4117.55,18,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051019,000000,3912.04,4116.59,3912.04,4116.59,1679,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051022,000000,3914.92,4071.99,3914.92,4071.99,90841,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051023,000000,3871.40,4040.87,3871.40,4040.87,63794,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051024,000000,3848.76,3935.64,3848.76,3935.64,219328,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051029,000000,3838.93,4121.71,3838.93,4043.12,314791,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051030,000000,4212.06,4212.06,3864.28,3987.93,914615,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051031,000000,3900.12,3980.23,3789.44,3980.23,16593,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051101,000000,3790.85,3878.21,3790.85,3878.21,215928,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051102,000000,3690.09,3818.85,3690.09,3818.85,141434,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051105,000000,3773.77,3807.31,3631.86,3793.19,74417,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051106,000000,3793.32,3793.32,3681.05,3791.90,13025,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051107,000000,3788.79,3788.79,3619.31,3784.20,24270,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051108,000000,3617.61,3776.18,3596.06,3776.18,476688,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051109,000000,3591.91,3731.59,3591.91,3731.59,602886,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051112,000000,3657.23,3729.02,3657.23,3729.02,13785,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051113,000000,3656.59,3728.38,3654.82,3728.38,2267,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051114,000000,3654.24,3727.10,3654.24,3727.10,7035,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051115,000000,3653.70,3718.43,3653.70,3718.43,48596,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051116,000000,3717.95,3855.55,3717.95,3719.72,18022,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051119,000000,3719.51,3904.83,3719.51,3725.17,16339,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051120,000000,3790.48,3909.62,3739.93,3739.93,638853,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051121,000000,3839.66,3853.44,3676.68,3739.61,25462,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051122,000000,3701.34,3748.01,3666.33,3733.51,44281,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051123,000000,3732.37,3887.55,3732.37,3744.74,48510,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051126,000000,3885.20,3979.50,3773.94,3773.94,57910,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051127,000000,3991.08,4242.75,3798.00,3798.00,29477,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051129,000000,4151.52,4264.61,3871.79,3871.79,73937,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051130,000000,4063.72,4063.72,3886.23,3886.23,31956,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051203,000000,4079.98,4079.98,3889.12,3889.12,6890,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051204,000000,4083.44,4083.44,3889.76,3889.76,2099,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051205,000000,4073.27,4073.27,3999.16,3999.16,238124,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051206,000000,4188.56,4188.56,4107.28,4107.28,228567,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051210,000000,4295.35,4295.35,4223.12,4294.65,722637,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051211,000000,4290.25,4500.24,4290.25,4395.07,210437,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051212,000000,4391.84,4608.94,4391.84,4441.59,161368,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051213,000000,4485.69,4558.71,4471.43,4471.43,261288,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051214,000000,4519.48,4589.01,4345.66,4482.98,108743,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051217,000000,4515.18,4518.30,4449.82,4484.58,93140,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051218,000000,4484.72,4554.25,4426.31,4482.98,41495,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051219,000000,4689.60,4689.60,4470.34,4689.60,124803,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051220,000000,4687.43,4756.68,4622.68,4708.20,331289,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051221,000000,4934.65,4934.65,4737.88,4784.56,245436,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051224,000000,4782.95,4847.25,4782.95,4805.42,153625,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051225,000000,4807.94,4844.60,4567.63,4795.15,60331,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051226,000000,4800.52,4800.52,4560.63,4727.13,130192,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051227,000000,4505.27,4658.80,4496.26,4658.80,120339,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051228,000000,4428.77,4621.58,4428.77,4621.58,66194,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20051231,000000,4440.61,4533.35,4397.54,4533.35,163153,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060101,000000,4488.62,4528.22,4307.29,4528.22,13095,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060102,000000,4304.60,4505.12,4303.91,4505.12,43147,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060103,000000,4281.97,4488.11,4281.28,4488.11,32251,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060104,000000,4286.11,4432.61,4268.36,4432.61,103455,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060107,000000,4214.57,4392.18,4214.57,4392.18,76238,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060108,000000,4182.19,4279.57,4182.19,4279.57,214435,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060109,000000,4190.57,4190.57,4075.46,4165.03,240559,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060110,000000,4164.83,4164.83,3957.99,4151.88,28437,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060114,000000,4153.46,4163.96,3945.84,4134.55,58123,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060115,000000,3929.00,4126.85,3928.65,4126.85,25592,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060116,000000,4127.44,4120.44,3921.16,4120.44,13634,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060117,000000,4026.29,4088.68,3917.29,4088.68,117718,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060118,000000,3885.08,4080.33,3885.08,4080.33,18225,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060121,000000,3954.63,4074.88,3954.63,4074.88,20715,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060122,000000,3968.07,4073.60,3968.07,4073.60,10113,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060123,000000,4073.66,4102.05,4035.79,4072.95,16237,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060124,000000,4071.34,4071.34,3962.63,4063.97,54603,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060125,000000,4033.22,4051.46,3862.04,4051.46,27948,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060128,000000,3957.63,4041.83,3887.46,4041.83,585114,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060129,000000,3932.15,4013.60,3932.15,4013.60,105688,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060130,000000,3897.30,4010.71,3897.30,4010.71,10947,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060131,000000,3899.89,3994.03,3811.73,3994.03,537403,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060201,000000,3814.37,3965.15,3797.14,3965.15,62294,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060204,000000,3769.14,3940.77,3769.14,3940.77,60906,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060205,000000,3745.92,3983.44,3745.92,3917.99,101618,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060206,000000,3722.57,3941.47,3722.57,3915.43,48249,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060207,000000,3914.86,4011.63,3835.68,3917.67,62298,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060212,000000,3897.94,4080.17,3735.41,3928.90,61444,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060213,000000,3930.52,4071.65,3734.13,3912.22,85066,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060214,000000,3836.11,3891.04,3836.11,3891.04,113312,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060215,000000,3815.20,3870.51,3815.20,3870.51,110152,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060218,000000,3794.84,3855.11,3794.84,3855.11,82670,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060219,000000,3778.62,3877.31,3778.62,3851.58,38636,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060220,000000,3775.89,3878.49,3775.89,3839.71,77568,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060221,000000,3808.80,3831.37,3764.01,3831.37,45277,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060222,000000,3755.28,3826.88,3755.28,3826.88,24448,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060225,000000,3750.84,3821.74,3750.84,3821.74,27256,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060226,000000,3754.39,3817.89,3745.92,3817.89,20839,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060227,000000,3807.63,3862.66,3807.63,3818.21,22172,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060228,000000,3818.15,3845.31,3818.85,3818.85,20055,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060301,000000,3842.23,3842.23,3751.21,3817.89,13054,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060304,000000,3753.45,3788.05,3744.63,3788.05,165263,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060319,000000,5902.92,5902.92,3862.28,4063.64,58365,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060325,000000,4139.22,4139.22,4060.33,4063.64,5256,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060326,000000,4063.64,4064.19,4063.09,4063.64,4447,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060327,000000,4063.64,4082.39,4063.64,4063.64,9005,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060328,000000,4144.37,4144.37,4066.04,4066.04,21482,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060403,000000,4144.30,4147.06,4066.53,4066.53,4135,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060404,000000,4146.97,4146.97,4070.86,4070.86,38049,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060405,000000,4081.12,4133.52,4072.30,4072.30,22542,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060408,000000,4101.25,4153.08,4074.23,4074.23,20472,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060409,000000,4108.13,4155.00,4076.15,4076.15,33389,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060410,000000,4118.54,4118.54,4063.40,4076.63,22285,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060411,000000,4088.28,4092.69,4031.48,4076.15,20274,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060412,000000,4053.13,4154.60,4026.11,4075.19,21324,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060415,000000,4075.26,4080.77,4058.71,4074.71,18069,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060417,000000,4053.27,4074.23,4044.45,4074.23,1361,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060418,000000,3994.33,4066.04,3994.33,4066.04,65312,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060419,000000,3986.06,4058.34,3986.06,4058.34,59243,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060422,000000,3977.92,4053.53,3977.92,4053.53,38028,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060423,000000,3973.58,4049.20,3973.58,4049.20,32476,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060424,000000,4049.34,4048.24,3968.75,4048.24,7752,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060425,000000,3967.86,4046.79,3967.86,4046.79,9754,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060426,000000,3966.27,4046.31,3966.27,4046.31,1216,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060429,000000,3965.79,4045.83,3965.79,4045.83,3884,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060430,000000,3966.28,4038.61,3966.28,4038.61,56390,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060501,000000,3959.67,4027.06,3959.67,4027.06,92834,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060502,000000,3947.03,4026.58,3947.03,4026.58,3598,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060503,000000,3946.62,4025.62,3946.62,4025.62,5176,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060506,000000,3945.58,4025.14,3945.58,4025.14,2335,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060507,000000,3945.24,4023.69,3945.24,4023.69,10517,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060508,000000,3944.63,4016.48,3944.63,4016.48,55844,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060509,000000,3937.33,4009.74,3937.33,4009.74,54108,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060510,000000,3932.69,3988.56,3932.69,3988.56,172545,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060513,000000,3909.68,3983.27,3909.68,3983.27,41036,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060514,000000,3905.85,3971.72,3905.85,3971.72,96723,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060515,000000,3895.05,3954.88,3895.05,3954.88,140804,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060516,000000,3900.99,3943.70,3882.13,3915.41,454986,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060517,000000,3961.34,3992.96,3919.74,3919.74,42846,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060520,000000,3966.30,3966.30,3842.04,3916.38,55709,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060521,000000,3839.17,3909.64,3839.17,3909.64,53698,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060522,000000,3840.86,3909.12,3832.53,3905.79,35809,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060523,000000,3884.77,3905.31,3828.17,3905.31,5244,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060524,000000,3828.89,3900.49,3828.89,3900.49,48581,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060527,000000,3829.62,3895.68,3823.51,3895.68,39730,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060528,000000,3825.76,3891.83,3818.54,3891.83,33557,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060529,000000,3832.23,3889.42,3814.46,3889.42,20154,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060530,000000,3812.92,3881.24,3812.92,3881.24,69352,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060531,000000,3804.61,3877.39,3804.61,3877.39,31718,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060603,000000,3805.12,3874.02,3800.68,3874.02,29156,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060606,000000,3807.59,3861.51,3798.69,3861.51,107805,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060607,000000,3826.01,3853.81,3785.97,3853.81,63908,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060610,000000,3836.87,3851.89,3777.36,3851.89,16608,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060611,000000,3837.28,3892.89,3787.23,3852.85,42338,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060612,000000,3852.40,3925.80,3851.85,3855.74,33433,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060613,000000,3931.26,3931.26,3863.44,3863.44,67691,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060614,000000,3929.32,3938.21,3879.32,3879.32,138570,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060617,000000,3935.21,3953.53,3898.57,3898.57,170737,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060618,000000,3974.93,3974.93,3907.23,3907.23,75719,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060619,000000,3982.38,3982.38,3923.59,3923.59,143032,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060620,000000,3998.44,3998.44,3945.25,3945.25,187210,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060621,000000,4023.86,4023.86,3945.73,3945.73,6112,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060624,000000,4015.00,4015.00,4007.81,4007.81,525676,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060625,000000,4029.89,4082.34,4029.89,4045.35,315882,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060626,000000,4115.68,4115.68,3965.90,4115.13,1684302,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060627,000000,4114.72,4196.21,4038.73,4118.02,99708,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060628,000000,4112.58,4196.26,4096.06,4121.39,806509,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060701,000000,4122.71,4185.49,4040.65,4112.24,108402,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060702,000000,4099.32,4099.32,4032.10,4098.77,107339,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060703,000000,4033.48,4089.14,4018.59,4089.14,75567,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060704,000000,4007.84,4087.22,4007.84,4087.22,12433,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060705,000000,4013.65,4031.88,4013.65,4031.88,447129,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060708,000000,3954.24,4015.03,3953.69,4015.03,136172,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060709,000000,3936.16,4006.37,3936.16,4006.37,67861,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060710,000000,4007.09,4007.09,3927.46,4001.56,38225,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060711,000000,3976.87,3989.04,3923.77,3989.04,104551,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060712,000000,3973.62,3977.49,3911.08,3977.49,98660,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060724,000000,3337.15,4032.39,3337.15,3849.96,67892,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060725,000000,3773.28,3849.48,3773.28,3849.48,3099,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060726,000000,3772.80,3849.00,3772.80,3849.00,2109,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060729,000000,3772.32,3848.52,3772.32,3848.52,2502,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060730,000000,3771.83,3848.04,3771.83,3848.04,1036,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060731,000000,3771.91,3847.56,3771.35,3847.56,684,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060801,000000,3770.87,3847.08,3770.87,3847.08,1549,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060802,000000,3770.39,3846.59,3770.39,3846.59,3094,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060805,000000,3769.90,3846.11,3769.90,3846.11,1316,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060807,000000,3779.70,3780.82,3779.70,3779.70,732203,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060809,000000,3779.37,3779.37,3704.62,3778.26,22102,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060812,000000,3704.23,3770.08,3704.23,3770.08,71065,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060813,000000,3711.76,3764.78,3704.50,3764.78,1012522,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060814,000000,3697.34,3746.49,3692.87,3746.49,162813,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060815,000000,3699.53,3739.76,3672.71,3739.76,87631,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060816,000000,3665.52,3739.28,3665.52,3739.28,2137,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060819,000000,3669.56,3710.40,3669.56,3710.40,458262,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060820,000000,3665.61,3703.66,3637.63,3703.66,76243,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060821,000000,3655.03,3699.81,3630.41,3699.81,36005,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060823,000000,3627.16,3692.11,3627.16,3692.11,220348,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060826,000000,3636.91,3762.90,3622.91,3690.67,462608,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060827,000000,3687.36,3761.78,3678.96,3704.14,145330,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060828,000000,3769.75,3769.75,3754.68,3754.68,465271,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060829,000000,3825.83,3825.83,3777.29,3777.29,205247,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060830,000000,3848.34,3848.34,3803.76,3803.76,237861,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060902,000000,3879.86,3879.86,3728.28,3801.84,38013,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060903,000000,3801.33,3801.33,3728.87,3797.99,46816,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060904,000000,3758.72,3796.06,3724.15,3796.06,22349,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060905,000000,3722.38,3785.96,3721.83,3785.96,96686,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060906,000000,3715.22,3778.26,3711.87,3778.26,1068935,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060910,000000,3721.65,3765.74,3704.91,3765.74,109905,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060911,000000,3692.39,3756.60,3692.39,3756.60,80605,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060912,000000,3755.43,3830.79,3691.78,3760.45,1424986,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060913,000000,3768.02,3833.30,3768.02,3772.48,134315,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060916,000000,3769.44,3794.55,3738.75,3770.56,59465,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060917,000000,3816.31,3816.87,3770.56,3770.56,4532,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060918,000000,3770.71,3770.71,3722.16,3769.59,11474,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060919,000000,3760.82,3794.86,3739.05,3768.63,23578,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060920,000000,3767.19,3767.19,3696.31,3767.19,19658,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060923,000000,3759.55,3842.14,3697.05,3769.59,207163,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060924,000000,3766.63,3767.19,3700.77,3767.19,51563,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060925,000000,3765.48,3841.36,3763.25,3774.41,84528,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060926,000000,3766.85,3842.02,3766.85,3822.53,1390363,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060927,000000,3894.99,3894.99,3846.59,3846.59,214603,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20060930,000000,3919.79,3919.79,3869.21,3869.21,196798,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061001,000000,3941.72,3941.72,3899.53,3899.53,263331,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061002,000000,3973.95,3973.95,3854.70,3920.71,555145,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061003,000000,3971.99,3976.98,3922.63,3922.63,33522,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061004,000000,3923.29,3923.85,3845.08,3918.30,38472,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061007,000000,3848.83,3897.13,3843.28,3897.13,182275,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061008,000000,3821.59,3882.69,3821.59,3882.69,123211,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061009,000000,3816.40,3880.28,3805.84,3880.28,17511,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061010,000000,3804.96,3867.77,3804.96,3867.77,105235,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061011,000000,3793.75,3846.59,3793.75,3846.59,186089,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061014,000000,3770.42,3842.74,3770.42,3842.74,33296,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061016,000000,3766.70,3837.93,3766.70,3837.93,43310,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061017,000000,3762.66,3831.68,3762.66,3831.68,62037,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061018,000000,3793.64,3829.27,3755.79,3829.27,23047,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061021,000000,3784.89,3828.31,3777.65,3828.31,11710,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061022,000000,3752.56,3824.94,3752.56,3824.94,30570,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061023,000000,3749.70,3818.20,3749.70,3818.20,60725,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061028,000000,3775.62,3816.28,3742.20,3816.28,16810,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061029,000000,3740.94,3810.02,3740.94,3810.02,54079,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061030,000000,3735.97,3798.95,3735.97,3798.95,98793,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061031,000000,3741.62,3798.47,3723.22,3798.47,4802,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061101,000000,3725.37,3781.14,3725.37,3781.14,152950,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061104,000000,3708.33,3765.26,3708.33,3765.26,141230,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061105,000000,3691.91,3756.12,3691.91,3756.12,79927,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061106,000000,3709.37,3744.57,3683.12,3744.57,104804,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061107,000000,3686.26,3724.84,3672.84,3724.84,175749,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061108,000000,3654.88,3700.78,3654.32,3700.78,232999,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061111,000000,3669.98,3697.41,3639.19,3697.41,43070,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061112,000000,3624.36,3692.11,3624.36,3692.11,288236,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061113,000000,3668.11,3691.63,3622.76,3691.63,7917,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061114,000000,3620.14,3680.08,3620.14,3680.08,107536,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061115,000000,3663.43,3679.12,3606.85,3679.12,18673,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061118,000000,3607.59,3667.57,3607.59,3667.57,106179,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061119,000000,3595.17,3664.68,3595.17,3664.68,28511,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061120,000000,3592.43,3660.83,3592.43,3660.83,34884,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061121,000000,3641.85,3660.35,3588.02,3660.35,3482,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061122,000000,3587.77,3658.42,3587.77,3658.42,17438,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061125,000000,3585.92,3656.02,3585.92,3656.02,21616,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061126,000000,3584.77,3649.28,3584.21,3649.28,61997,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061127,000000,3642.63,3648.80,3579.23,3648.80,4597,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20061128,000000,3577.83,3636.77,3577.83,3636.77,110318,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070128,000000,4375.45,4375.45,2021.46,3746.74,52102,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070131,000000,3672.09,3746.13,3672.09,3746.13,3103,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070203,000000,3746.21,3745.53,3671.48,3745.53,2980,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070204,000000,3670.81,3745.53,3670.81,3745.53,190,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070205,000000,3745.53,3745.53,3670.81,3745.53,100,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070206,000000,3670.95,3744.33,3670.95,3744.33,12618,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070207,000000,3669.60,3744.33,3669.60,3744.33,1510,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070210,000000,3669.81,3742.52,3669.81,3742.52,15802,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070212,000000,3667.87,3741.92,3667.87,3741.92,7784,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070213,000000,3667.19,3741.92,3667.19,3741.92,1671,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070214,000000,3667.19,3741.92,3667.19,3741.92,1570,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070218,000000,3667.26,3741.32,3667.26,3741.32,5666,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070219,000000,3666.59,3741.32,3666.59,3741.32,2583,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070220,000000,3666.59,3741.32,3666.59,3741.32,557,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070221,000000,3666.59,3741.32,3666.59,3741.32,229,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070225,000000,3666.66,3740.72,3666.66,3740.72,4562,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070226,000000,3665.99,3740.72,3665.99,3740.72,353,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070227,000000,3666.06,3740.12,3666.06,3740.12,5169,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070303,000000,3665.38,3740.12,3665.38,3740.12,670,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070304,000000,3665.38,3740.12,3665.38,3740.12,392,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070305,000000,3665.38,3740.12,3665.38,3740.12,166,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070306,000000,3665.38,3740.12,3665.38,3740.12,957,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070307,000000,3665.38,3740.12,3665.38,3740.12,383,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070311,000000,3665.45,3739.52,3665.45,3739.52,4408,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070312,000000,3664.85,3738.91,3664.85,3738.91,6677,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070313,000000,3669.38,3695.00,3669.38,3695.00,2077436,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070314,000000,3621.65,3693.80,3621.65,3693.80,9775,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070418,000000,3649.21,3649.21,2793.13,3476.63,528370,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070421,000000,3522.30,3522.30,3408.79,3465.20,40221751,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070422,000000,3397.63,3456.78,3397.63,3456.78,42100776,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070423,000000,3457.33,3457.33,3400.21,3452.57,81347,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070424,000000,3453.28,3453.28,3384.58,3447.16,88115,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070425,000000,3378.84,3444.15,3378.84,3444.15,32579,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070428,000000,3379.39,3439.94,3375.98,3439.94,52276,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070429,000000,3371.53,3437.53,3371.53,3437.53,32143,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070430,000000,3368.89,3436.93,3368.89,3436.93,5046,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070501,000000,3368.28,3436.33,3368.28,3436.33,7358,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070502,000000,3367.68,3435.73,3367.68,3435.73,3642,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070506,000000,3367.76,3435.13,3367.76,3435.13,4519,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070508,000000,3367.08,3435.13,3367.08,3435.13,510,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070509,000000,3367.23,3433.92,3367.23,3433.92,11216,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070512,000000,3365.87,3433.92,3365.87,3433.92,3225,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070513,000000,3365.95,3433.32,3365.95,3433.32,6860,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070514,000000,3365.34,3432.72,3365.34,3432.72,4423,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070515,000000,3364.66,3432.72,3364.66,3432.72,60,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070516,000000,3364.66,3432.72,3364.66,3432.72,1415,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070520,000000,3364.66,3432.72,3364.66,3432.72,3201,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070522,000000,3364.74,3432.12,3364.74,3432.12,3992,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070523,000000,3364.14,3431.52,3364.14,3431.52,9299,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070526,000000,3363.54,3430.91,3363.54,3430.91,3743,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070527,000000,3363.86,3423.09,3363.86,3423.09,95099,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070528,000000,3355.17,3421.89,3355.17,3421.89,14378,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070529,000000,3353.89,3421.29,3353.89,3421.29,5929,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070530,000000,3353.28,3420.69,3353.28,3420.69,8366,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070603,000000,3352.83,3418.88,3352.83,3418.88,24363,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070606,000000,3350.87,3418.28,3350.87,3418.28,10231,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070609,000000,3350.19,3418.28,3350.19,3418.28,2332,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070610,000000,3350.19,3418.28,3350.19,3418.28,3601,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070611,000000,3350.19,3418.28,3350.19,3418.28,415,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070612,000000,3350.19,3418.28,3350.19,3418.28,1331,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070613,000000,3350.34,3417.08,3350.34,3417.08,12770,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070616,000000,3348.98,3417.08,3348.98,3417.08,2869,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070617,000000,3348.98,3417.08,3348.98,3417.08,1986,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070620,000000,3348.98,3417.08,3348.98,3417.08,808,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070623,000000,3348.98,3417.08,3348.98,3417.08,3269,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070624,000000,3348.98,3417.08,3348.98,3417.08,1020,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070625,000000,3349.14,3415.88,3349.14,3415.88,14281,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070626,000000,3347.78,3415.88,3347.78,3415.88,2632,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070627,000000,3350.36,3396.02,3350.36,3396.02,39737860,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070630,000000,3328.63,3395.42,3328.63,3395.42,5356,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070701,000000,3328.03,3394.82,3328.03,3394.82,8312,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070703,000000,3327.50,3393.62,3327.50,3393.62,13336,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070704,000000,3326.14,3393.62,3326.14,3393.62,60,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070707,000000,3326.22,3393.02,3326.22,3393.02,4029,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070708,000000,3325.62,3392.41,3325.62,3392.41,3985,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070709,000000,3325.01,3391.81,3325.01,3391.81,4737,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070710,000000,3324.33,3391.81,3324.33,3391.81,1448,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070711,000000,3324.33,3391.81,3324.33,3391.81,910,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070714,000000,3324.41,3391.21,3324.41,3391.21,3728,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070723,000000,3382.91,3388.47,2084.36,2969.52,765581,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070724,000000,2910.46,2969.52,2910.46,2969.52,1694,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070725,000000,2910.46,2969.52,2910.46,2969.52,1067,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070731,000000,2910.55,2968.91,2910.55,2968.91,4698,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070801,000000,2917.78,2917.78,2917.78,2917.78,723144,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070804,000000,2859.96,2917.78,2859.96,2917.78,1840,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070805,000000,2861.64,2906.95,2861.64,2906.95,152915,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070806,000000,2849.09,2906.95,2849.09,2906.95,1160,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070807,000000,2850.69,2896.73,2850.69,2896.73,150010,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070812,000000,2838.93,2896.13,2838.93,2896.13,12281,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070813,000000,2838.23,2896.13,2838.23,2896.13,4110,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070814,000000,2838.32,2895.52,2838.32,2895.52,5133,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070815,000000,2838.32,2895.52,2837.63,2895.52,334,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070819,000000,2837.72,2894.92,2837.72,2894.92,4587,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070820,000000,2837.02,2894.92,2837.02,2894.92,3770,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070822,000000,2837.12,2894.32,2837.12,2894.32,5640,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070825,000000,2837.12,2894.32,2837.12,2894.32,3296,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070827,000000,2837.12,2894.32,2837.12,2894.32,2209,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070828,000000,2837.21,2893.72,2837.21,2893.72,4903,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070901,000000,2836.61,2893.12,2836.61,2893.12,7860,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070902,000000,2836.01,2892.52,2836.01,2892.52,7896,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070904,000000,2835.31,2892.52,2835.31,2892.52,1110,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070905,000000,2835.31,2892.52,2835.31,2892.52,110,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070908,000000,2835.31,2892.52,2835.31,2892.52,130,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070912,000000,2835.50,2891.31,2835.50,2891.31,17010,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070915,000000,2834.20,2890.71,2834.20,2890.71,7363,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070916,000000,2833.59,2890.11,2833.59,2890.11,6457,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070917,000000,2832.99,2889.51,2832.99,2889.51,8423,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070919,000000,2832.57,2887.70,2832.57,2887.70,23589,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070922,000000,2830.48,2887.70,2830.48,2887.70,850,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070923,000000,2830.67,2886.50,2830.67,2886.50,13972,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070924,000000,2829.46,2885.30,2829.46,2885.30,13437,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070925,000000,2828.16,2884.70,2828.16,2884.70,12003,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070926,000000,2834.68,2839.58,2834.68,2839.58,45160743,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070929,000000,2783.00,2838.98,2783.00,2838.98,5077,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20070930,000000,2782.30,2838.98,2782.30,2838.98,1685,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071001,000000,2782.58,2837.17,2782.58,2837.17,29520,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071002,000000,2781.16,2832.96,2781.16,2832.96,61974,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071006,000000,2777.06,2832.36,2777.06,2832.36,9113,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071007,000000,2776.74,2829.95,2776.74,2829.95,36106,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071008,000000,2773.94,2829.95,2773.94,2829.95,3898,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071010,000000,2774.04,2829.35,2774.04,2829.35,93568615,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071014,000000,2773.63,2827.55,2773.63,2827.55,24189,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071015,000000,2771.53,2827.55,2771.53,2827.55,1010,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071016,000000,2771.53,2827.55,2771.53,2827.55,1220,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071017,000000,2771.53,2827.55,2771.53,2827.55,2530,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071020,000000,2771.63,2826.95,2771.63,2826.95,5482,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071021,000000,2771.12,2825.74,2771.12,2825.74,16080,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071022,000000,2769.72,2825.74,2769.72,2825.74,1016,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071023,000000,2769.72,2825.74,2769.72,2825.74,765,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071024,000000,2769.81,2825.14,2769.81,2825.14,4585,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071028,000000,2769.89,2820.33,2769.89,2820.33,72930,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071029,000000,2765.06,2815.52,2765.06,2815.52,71134,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071030,000000,2759.46,2815.52,2759.46,2815.52,3141,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071103,000000,2759.46,2815.52,2759.46,2815.52,2536,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071104,000000,2759.56,2814.91,2759.56,2814.91,13168,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071105,000000,2758.95,2814.31,2758.95,2814.31,10010,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071117,000000,3111.63,3168.21,2478.80,2768.95,1928291,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071118,000000,2714.07,2768.22,2714.07,2768.22,12399,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071119,000000,2713.26,2768.22,2713.26,2768.22,2320,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071120,000000,2713.41,2766.76,2713.41,2766.76,25441,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071121,000000,2711.87,2766.03,2711.87,2766.03,15851,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071125,000000,2711.14,2765.30,2711.14,2765.30,9422,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071126,000000,2710.57,2763.11,2710.57,2763.11,30981,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071127,000000,2708.14,2763.11,2708.14,2763.11,555,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071128,000000,2708.14,2763.11,2708.14,2763.11,807,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071202,000000,2708.22,2762.38,2708.22,2762.38,9552,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071203,000000,2707.41,2762.38,2707.41,2762.38,3210,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071204,000000,2707.49,2761.66,2707.49,2761.66,9320,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071205,000000,2706.76,2760.93,2706.76,2760.93,5985,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071208,000000,2710.54,2819.86,2710.54,2718.63,635603,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071209,000000,2769.72,2769.72,2747.07,2747.07,541022,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071210,000000,2798.05,2798.05,2776.24,2776.24,427478,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071211,000000,2826.29,2826.29,2716.59,2821.45,694235,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071212,000000,2875.06,2875.06,2840.40,2840.40,274365,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071215,000000,2896.36,2896.36,2844.78,2844.78,62159,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071216,000000,2900.57,2900.57,2850.61,2850.61,85539,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071217,000000,2901.65,2901.65,2901.65,2901.65,728642,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071218,000000,2959.48,2959.48,2902.38,2902.38,8367,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071219,000000,2959.22,2959.22,2912.59,2912.59,139485,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071222,000000,2970.25,2970.25,2914.78,2914.78,25171,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071223,000000,2967.28,2967.28,2967.28,2967.28,655,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071224,000000,2972.66,2972.66,2914.78,2914.78,1612,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071225,000000,2972.58,2972.58,2915.51,2915.51,9251,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071226,000000,2973.38,2973.38,2915.51,2915.51,827,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071230,000000,2973.31,2973.31,2916.24,2916.24,14591,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20071231,000000,2974.04,2974.04,2916.97,2916.97,6662,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080101,000000,2974.76,2974.76,2917.70,2917.70,11488,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080102,000000,2970.20,2970.20,2970.20,2970.20,787,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080105,000000,3024.15,3024.15,3024.15,3024.15,44741,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080106,000000,3078.84,3078.84,3078.84,3078.84,30,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080108,000000,3134.99,3134.99,3134.99,3134.99,12896,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080109,000000,3191.86,3191.86,3191.86,3191.86,9999,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080112,000000,3255.53,3255.53,3192.59,3192.59,4998,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080113,000000,3250.92,3250.92,3250.92,3250.92,5324,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080114,000000,3309.99,3309.99,3309.99,3309.99,14216,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080115,000000,3370.51,3370.51,3370.51,3370.51,1463196,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080116,000000,3437.58,3437.58,3374.15,3374.15,38929,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080120,000000,3441.54,3441.54,3374.15,3374.15,404,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080121,000000,3441.34,3441.34,3376.34,3376.34,28540,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080122,000000,3439.70,3439.70,3305.09,3422.28,1378092,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080123,000000,3355.97,3401.13,3355.97,3401.13,240917,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080126,000000,3333.85,3400.40,3333.85,3400.40,9356,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080127,000000,3333.18,3398.94,3333.18,3398.94,16892,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080128,000000,3331.66,3398.21,3331.66,3398.21,4766,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080129,000000,3331.05,3396.03,3331.05,3396.03,26848,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080130,000000,3328.80,3394.57,3328.80,3394.57,13251,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080202,000000,3327.28,3393.84,3327.28,3393.84,6293,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080203,000000,3326.55,3393.11,3326.55,3393.11,4750,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080204,000000,3325.82,3392.38,3325.82,3392.38,5817,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080205,000000,3325.02,3392.38,3325.02,3392.38,2999,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080206,000000,3325.09,3391.65,3325.09,3391.65,4560,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080209,000000,3329.67,3329.67,3329.67,3329.67,4637,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080210,000000,3323.56,3390.92,3323.56,3390.92,584,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080212,000000,3323.56,3390.92,3323.56,3390.92,3261,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080213,000000,3323.63,3390.19,3323.63,3390.19,5336,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080216,000000,3325.85,3355.19,3325.85,3355.19,409308,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080217,000000,3290.78,3329.67,3290.78,3329.67,297360,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080218,000000,3263.79,3329.67,3263.79,3329.67,30,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080219,000000,3263.86,3328.94,3263.86,3328.94,7025,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080220,000000,3263.06,3328.94,3263.06,3328.94,1010,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080223,000000,3264.85,3308.53,3264.85,3308.53,245593,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080224,000000,3242.93,3304.88,3242.93,3304.88,43898,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080225,000000,3239.09,3303.42,3239.09,3303.42,24646,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080226,000000,3237.50,3303.42,3237.50,3303.42,1510,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080429,000000,3240.27,3333.28,3240.27,3272.07,795117,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080430,000000,3271.54,3336.72,3208.75,3277.90,41768347,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080503,000000,3336.32,3341.88,3291.03,3291.03,38074475,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080504,000000,3352.89,3352.89,3293.35,3327.49,340926,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080505,000000,3311.33,3326.42,3286.72,3321.65,193450,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080506,000000,3347.09,3385.97,3339.15,3339.15,176075,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080507,000000,3404.37,3404.37,3355.19,3355.19,140548,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080510,000000,3454.81,3454.81,3358.84,3358.84,22763,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080511,000000,3458.84,3458.84,3366.86,3366.86,45245,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080512,000000,3467.50,3467.50,3367.59,3367.59,4169,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080513,000000,3466.53,3466.53,3387.28,3387.28,116471,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080514,000000,3486.90,3486.90,3407.69,3407.69,120198,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080517,000000,3507.82,3507.82,3431.03,3431.03,136764,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080518,000000,3530.89,3530.89,3466.03,3466.03,203102,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080519,000000,3568.00,3568.00,3484.98,3484.98,110008,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080520,000000,3587.40,3587.40,3507.59,3507.59,126518,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080521,000000,3610.99,3610.99,3527.28,3527.28,109957,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080524,000000,3630.03,3630.03,3554.25,3554.25,152561,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080525,000000,3657.51,3657.51,3593.63,3593.63,219241,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080526,000000,3697.67,3697.67,3632.27,3632.27,211361,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080527,000000,3739.98,3739.98,3644.67,3644.67,68342,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080528,000000,3752.05,3752.05,3660.71,3660.71,86398,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080531,000000,3769.68,3769.68,3666.55,3666.55,30010,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080601,000000,3771.10,3771.10,3552.51,3727.07,1377759,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080602,000000,3619.64,3731.42,3619.64,3672.38,309039,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080608,000000,3674.39,3674.39,3564.14,3657.07,101343,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080609,000000,3548.51,3645.40,3548.51,3645.40,64751,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080610,000000,3536.76,3644.67,3536.76,3644.67,3027,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080611,000000,3536.87,3643.21,3536.08,3643.21,8025,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080614,000000,3534.51,3643.21,3534.51,3643.21,1130,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080615,000000,3534.56,3642.48,3534.56,3642.48,3779,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080616,000000,3533.78,3642.48,3533.78,3642.48,1510,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080617,000000,3533.78,3642.48,3533.78,3642.48,450,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080618,000000,3534.00,3639.57,3534.00,3639.57,15599,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080622,000000,3554.17,3554.17,938.85,3399.67,311793,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080623,000000,3298.51,3396.76,3298.51,3396.76,15784,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080624,000000,3295.34,3396.76,3295.34,3396.76,966,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080625,000000,3295.34,3396.76,3295.34,3396.76,1920,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080628,000000,3295.64,3393.11,3295.64,3393.11,20918,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080629,000000,3291.68,3393.11,3291.68,3393.11,675,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080630,000000,3291.74,3392.38,3291.74,3392.38,2525,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080701,000000,3492.97,3492.97,3401.86,3401.86,56063,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080709,000000,3468.09,5376.70,3468.09,4206.13,1395877,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080712,000000,4205.18,4210.64,4082.76,4174.77,157410,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080713,000000,4058.11,4086.23,4058.11,4058.11,546853,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080901,000000,4728.16,4831.10,3703.24,4029.23,591321,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080902,000000,3909.19,4027.48,3909.19,4027.48,9475,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080903,000000,3907.41,4026.61,3907.41,4026.61,3994,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080906,000000,3906.53,4025.73,3906.53,4025.73,4231,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080907,000000,3905.63,4025.73,3905.63,4025.73,260,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080909,000000,3905.63,4025.73,3905.63,4025.73,884,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080910,000000,3905.71,4023.11,3905.71,4023.11,11262,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080914,000000,3903.11,4019.61,3903.11,4019.61,16982,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080921,000000,3903.23,3903.23,3903.23,3903.23,430,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080923,000000,3790.36,3790.36,3790.36,3790.36,61,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080924,000000,3677.25,3790.36,3677.25,3790.36,1712,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080927,000000,3677.28,3789.48,3677.28,3789.48,5313,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080928,000000,3680.11,3680.11,3680.11,3680.11,1189,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080929,000000,3574.23,3574.23,3574.23,3574.23,191040,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20080930,000000,3496.78,3539.44,3470.46,3484.98,512815,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081004,000000,3380.81,3479.73,3380.81,3479.73,27459,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081005,000000,3375.46,3477.11,3375.46,3477.11,15010,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081006,000000,3377.36,3377.36,3377.36,3377.36,552615,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081007,000000,3280.24,3280.24,3280.24,3280.24,984709,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081008,000000,3182.06,3278.49,3182.06,3278.49,8917,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081011,000000,3180.31,3276.74,3180.31,3276.74,11030,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081013,000000,3178.52,3275.86,3178.52,3275.86,6696,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081014,000000,3177.65,3274.99,3177.65,3274.99,3052,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081018,000000,3177.11,3265.36,3177.11,3265.36,54336,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081026,000000,3171.74,3171.74,3171.74,3171.74,137,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081027,000000,3080.74,3080.74,3080.74,3080.74,46,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081028,000000,2992.36,2992.36,2992.36,2992.36,2115,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081029,000000,2906.61,2906.61,2906.61,2906.61,4000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081102,000000,2823.49,2823.49,2823.49,2823.49,1127,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081103,000000,2742.99,2742.99,2742.99,2742.99,1308,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081104,000000,2665.11,2665.11,2665.11,2665.11,223,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081105,000000,2588.99,2588.99,2588.99,2588.99,204040,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081108,000000,2515.49,2515.49,2515.49,2515.49,69122,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081109,000000,2441.13,2511.12,2441.13,2511.12,35544,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081111,000000,2436.53,2511.12,2436.53,2511.12,1310,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081115,000000,2436.62,2509.37,2436.62,2509.37,15110,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081116,000000,2434.78,2509.37,2434.78,2509.37,1885,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081118,000000,2435.13,2502.37,2435.13,2502.37,57085,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081119,000000,2428.44,2489.24,2428.44,2489.24,103137,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081122,000000,2414.84,2484.87,2414.84,2484.87,35937,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081123,000000,2414.87,2414.87,2414.87,2414.87,42332,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081124,000000,2346.62,2346.62,2346.62,2346.62,18042,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081125,000000,2276.38,2346.62,2276.38,2346.62,898,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081126,000000,2276.47,2344.87,2276.47,2344.87,14922,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081129,000000,2274.62,2344.87,2274.62,2344.87,2232,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081130,000000,2274.67,2343.99,2274.67,2343.99,5330,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081201,000000,2277.19,2282.74,2277.19,2282.74,502032,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081202,000000,2215.17,2282.74,2215.17,2282.74,2504,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081203,000000,2215.22,2281.87,2215.22,2281.87,4834,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081206,000000,2216.75,2238.99,2216.75,2238.99,365431,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081207,000000,2172.47,2235.49,2172.47,2235.49,27736,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081208,000000,2168.76,2235.49,2168.76,2235.49,3122,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081210,000000,2170.19,2210.99,2170.19,2210.99,212580,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081213,000000,2145.30,2208.37,2145.30,2208.37,26001,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081215,000000,2142.52,2208.37,2142.52,2208.37,500,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081216,000000,2142.82,2203.12,2142.82,2203.12,45738,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081222,000000,2137.31,2202.24,2137.31,2202.24,6771,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081223,000000,2136.48,2200.49,2136.48,2200.49,12394,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081224,000000,2134.63,2200.49,2134.63,2200.49,858,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081227,000000,2135.04,2193.49,2135.04,2193.49,61260,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081230,000000,2128.85,2188.24,2128.85,2188.24,45849,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20081231,000000,2123.28,2188.24,2123.28,2188.24,1078,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090103,000000,2123.33,2187.37,2123.33,2187.37,4372,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090104,000000,2126.12,2126.12,2126.12,2126.12,4350,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090111,000000,2125.24,2125.24,2125.24,2125.24,7350,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090112,000000,2119.99,2249.88,2119.99,2196.99,664358,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090113,000000,2237.86,2237.86,2107.75,2137.49,281892,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090114,000000,2139.84,2139.84,2129.62,2129.62,5953,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090117,000000,2128.74,2128.74,2128.74,2128.74,34435,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090120,000000,2121.63,2184.74,2121.63,2184.74,18087,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090121,000000,2123.49,2130.93,2123.49,2123.49,569653,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090124,000000,2061.41,2119.99,2060.48,2119.99,38505,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090125,000000,2060.48,2119.99,2056.77,2119.99,3946,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090126,000000,2060.49,2120.11,2060.49,2060.49,36174,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090127,000000,2053.69,2179.25,2053.69,2109.49,213322,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090128,000000,2061.18,2116.06,2061.18,2108.62,12000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090131,000000,2096.64,2106.87,2057.57,2106.87,41129,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090201,000000,2053.96,2105.12,2044.65,2105.12,13783,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090202,000000,2043.12,2099.87,2043.12,2099.87,47557,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090203,000000,2037.53,2099.87,2037.53,2099.87,454,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090204,000000,2037.59,2098.99,2037.59,2098.99,7259,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090207,000000,2036.66,2098.99,2036.66,2098.99,2487,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090208,000000,2036.82,2096.37,2036.82,2096.37,22747,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090209,000000,2034.08,2095.49,2034.08,2095.49,4147,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090211,000000,2033.20,2094.62,2033.20,2094.62,8174,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090214,000000,2032.33,2093.74,2032.33,2093.74,10000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090215,000000,2031.40,2093.74,2031.40,2093.74,2500,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090218,000000,2031.40,2093.74,2031.40,2093.74,1000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090221,000000,2031.40,2093.74,2031.40,2093.74,905,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090223,000000,2031.45,2092.87,2031.45,2092.87,4852,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090225,000000,2034.24,2095.77,2034.24,2034.24,9464,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090303,000000,2033.37,2033.37,2033.37,2033.37,684,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090304,000000,2033.37,2033.37,2033.37,2033.37,1134,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090307,000000,2033.37,2033.37,2033.37,2033.37,365,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090316,000000,2032.44,2034.30,2004.47,2033.37,519268,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090317,000000,1972.82,2032.49,1972.82,2032.49,7177,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090404,000000,1975.62,1975.62,1975.62,1975.62,11100,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090405,000000,1974.51,1980.11,1974.51,1978.24,136704,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090406,000000,1975.46,2072.64,1964.24,1964.24,42580,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090407,000000,1961.62,1961.62,1961.62,1961.62,8768,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090411,000000,1960.74,1960.74,1960.74,1960.74,62714,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090412,000000,1955.49,1955.49,1955.49,1955.49,6540,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090413,000000,1955.55,1955.55,1954.62,1954.62,2601,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090418,000000,1954.62,1954.62,1954.62,1954.62,1005,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090419,000000,1954.62,1954.62,1954.62,1954.62,2993,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090420,000000,1949.52,2068.85,1949.52,2032.49,100642,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090422,000000,1954.92,1982.03,1950.24,1950.24,61634,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090425,000000,1946.62,2049.12,1946.62,2049.12,5399,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090426,000000,1982.40,1982.40,1944.99,1944.99,30956,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090427,000000,1943.24,1943.24,1943.24,1943.24,8801,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090428,000000,1963.82,1963.82,1943.24,1943.24,15390,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090429,000000,1941.49,1941.49,1941.49,1941.49,8489,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090502,000000,1940.62,1940.62,1940.62,1940.62,4027,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090503,000000,1940.62,1940.62,1940.62,1940.62,159,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090504,000000,1940.62,1940.62,1940.62,1940.62,27366,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090505,000000,1940.80,1940.80,1937.99,1937.99,40043,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090506,000000,1935.37,1935.37,1935.37,1935.37,28229,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090509,000000,1932.74,2048.75,1932.74,1932.74,298343,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090510,000000,1916.40,2006.95,1916.40,1995.74,76991,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090511,000000,1999.75,2008.16,1964.24,1964.24,62676,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090512,000000,2017.63,2017.63,1962.49,1962.49,19236,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090513,000000,1962.22,1962.22,1909.87,1952.87,130214,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090516,000000,1938.39,1938.39,1905.62,1905.62,20706,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090517,000000,1903.87,1903.87,1903.87,1903.87,10000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090519,000000,1902.99,1902.99,1902.99,1902.99,1299211,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090520,000000,1906.80,1906.80,1850.49,1850.49,5367,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090523,000000,1850.49,1851.43,1850.49,1850.49,8552,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090524,000000,1849.62,1849.62,1849.62,1849.62,19374,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090525,000000,1847.87,1847.87,1847.87,1847.87,4841,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090526,000000,1847.87,1960.49,1847.87,1847.87,1349466,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090527,000000,1894.24,1894.24,1894.24,1894.24,36,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090530,000000,1894.24,1894.24,1894.24,1894.24,12697,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090531,000000,1893.37,1893.37,1893.37,1893.37,4920,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090601,000000,1893.37,1893.37,1893.37,1893.37,1720,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090602,000000,1892.82,1966.80,1892.82,1901.24,328882,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090603,000000,1980.17,1984.84,1893.31,1977.37,493663,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090606,000000,1966.36,1966.36,1907.37,1907.37,27652,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090607,000000,1903.32,1953.80,1903.32,1952.87,9185,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090608,000000,1956.18,1964.61,1918.74,1918.74,47495,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090609,000000,1950.25,1950.25,1909.99,1909.99,12990,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090610,000000,1939.13,1971.84,1908.29,1962.49,15065,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090613,000000,1912.36,1912.36,1902.99,1902.99,57020,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090615,000000,1898.62,1898.62,1898.62,1898.62,9130,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090616,000000,1897.74,1897.74,1897.74,1897.74,660,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090617,000000,1891.75,1988.86,1891.75,1986.99,147245,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090620,000000,1886.26,1919.98,1886.26,1901.24,109766,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090621,000000,1921.17,1921.17,1884.62,1884.62,57173,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090622,000000,1880.18,1883.93,1880.18,1881.12,13393,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090623,000000,1931.05,1936.67,1930.12,1930.12,17051,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090624,000000,1883.31,1883.31,1876.74,1876.74,44959,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090627,000000,1922.00,1922.00,1873.24,1873.24,46646,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090628,000000,1926.35,1926.35,1901.06,1903.87,47830,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090629,000000,1875.25,1884.62,1871.49,1871.49,2368388,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090630,000000,1882.93,1926.05,1874.50,1881.99,69484,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090701,000000,1923.99,1923.99,1923.99,1923.99,199789,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090704,000000,1945.31,1945.31,1874.99,1874.99,203456,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090705,000000,1881.73,1912.62,1877.04,1912.62,63356,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090707,000000,1939.62,1941.49,1923.73,1941.49,50727,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090712,000000,1944.99,1944.99,1944.99,1944.99,46067,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090713,000000,1948.49,1948.49,1948.49,1948.49,1234385,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090714,000000,1997.14,2002.74,1959.81,2002.74,1249221,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090726,000000,1707.35,1849.63,1600.17,1612.50,905524,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090727,000000,1688.62,1688.62,1688.62,1688.62,80602,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090728,000000,1682.50,1682.50,1682.50,1682.50,10000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090801,000000,1681.62,1681.62,1681.62,1681.62,704228,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090802,000000,1632.21,1673.82,1632.21,1672.87,1112099,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090803,000000,1680.75,1680.75,1673.18,1680.75,82576,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090804,000000,1686.00,1686.00,1686.00,1686.00,8717,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090805,000000,1687.75,1687.75,1687.75,1687.75,13884,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090808,000000,1688.62,1688.62,1688.62,1688.62,3716,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090809,000000,1688.62,1688.62,1688.62,1688.62,326,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090810,000000,1688.62,1688.62,1688.62,1688.62,161424,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090811,000000,1700.00,1700.00,1700.00,1700.00,103239,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090812,000000,1707.00,1707.00,1707.00,1707.00,100173,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090816,000000,1714.00,1714.00,1714.00,1714.00,6594,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090817,000000,1714.87,1714.87,1714.87,1714.87,135822,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090818,000000,1725.37,1725.37,1725.37,1725.37,170513,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090819,000000,1737.62,1737.62,1737.62,1737.62,123125,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090822,000000,1747.25,1747.25,1747.25,1747.25,80476,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090823,000000,1753.37,1753.37,1753.37,1753.37,55105,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090824,000000,1757.75,1757.75,1757.75,1757.75,153984,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090825,000000,1769.12,1769.12,1769.12,1769.12,135927,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090826,000000,1779.62,1779.62,1779.62,1779.62,16764,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090829,000000,1780.50,1780.50,1780.50,1780.50,34943,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090830,000000,1783.12,1783.12,1783.12,1783.12,4963739,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090831,000000,1832.12,1832.12,1832.12,1832.12,129749,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090901,000000,1842.62,1842.62,1842.62,1842.62,17722,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090914,000000,2052.07,2178.87,2004.52,2032.49,4688444,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090915,000000,2072.34,2112.35,2065.83,2093.74,1933315,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090916,000000,2141.65,2141.65,2051.33,2072.74,347520,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090919,000000,2057.96,2132.45,2054.23,2070.99,144824,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090921,000000,2069.21,2076.66,2031.92,2041.24,241489,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090922,000000,2046.21,2066.71,2031.30,2050.87,481087,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090923,000000,2055.17,2115.62,2055.17,2115.62,656000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090926,000000,2128.20,2137.49,2091.03,2137.49,532833,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090927,000000,2131.33,2175.99,2102.49,2102.49,471927,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090928,000000,2102.49,2102.49,2083.89,2102.49,103185,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090929,000000,2086.85,2103.61,2075.69,2084.99,37509,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20090930,000000,2086.20,2090.86,2080.62,2080.62,202111,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091003,000000,2133.87,2166.37,2083.72,2166.37,195997,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091004,000000,2178.62,2178.62,2120.14,2178.62,638510,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091005,000000,2187.15,2238.12,2182.51,2238.12,1262695,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091006,000000,2274.87,2274.87,2274.87,2274.87,213204,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091007,000000,2303.12,2303.12,2169.44,2176.87,415350,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091010,000000,2223.92,2259.12,2204.47,2259.12,780625,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091011,000000,2306.37,2306.37,2248.08,2306.37,2728403,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091012,000000,2316.57,2316.57,2228.54,2243.37,282253,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091013,000000,2230.47,2242.53,2210.99,2210.99,296538,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091017,000000,2183.22,2210.12,2181.37,2210.12,98900,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091018,000000,2174.24,2174.24,2174.24,2174.24,42454,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091019,000000,2169.87,2169.87,2169.87,2169.87,1728,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091020,000000,2169.87,2169.87,2169.87,2169.87,9545,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091021,000000,2168.99,2170.85,2168.99,2168.99,1059860,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091024,000000,2106.33,2230.56,2105.40,2224.99,87625,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091025,000000,2221.94,2237.71,2139.37,2198.74,183147,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091026,000000,2227.93,2227.93,2160.14,2161.99,112496,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091027,000000,2180.71,2185.36,2115.62,2115.62,358847,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091028,000000,2096.37,2097.30,2096.37,2096.37,255790,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091031,000000,2097.66,2097.66,2076.24,2076.24,57717,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091101,000000,2076.64,2076.64,2070.12,2070.12,138306,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091102,000000,2057.87,2057.87,2057.87,2057.87,6837,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091103,000000,2056.99,2056.99,2056.99,2056.99,7856,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091104,000000,2056.12,2056.12,2056.12,2056.12,950,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091107,000000,2046.49,2046.49,2046.49,2046.49,10000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091108,000000,2045.62,2045.62,2045.62,2045.62,5000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091109,000000,2044.63,2071.66,2044.63,2046.49,727988,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091110,000000,2117.67,2117.67,2069.24,2069.24,66555,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091111,000000,2096.53,2120.75,2050.87,2050.87,194302,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091114,000000,2022.97,2131.99,2022.04,2049.99,298648,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091115,000000,2028.41,2051.72,2023.74,2023.74,174104,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091116,000000,2006.30,2011.90,1986.71,2005.37,276288,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091117,000000,1970.79,1982.00,1963.31,1964.24,95227,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091118,000000,1957.82,1962.49,1954.08,1962.49,179683,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091121,000000,1937.12,1938.05,1937.12,1937.12,39391,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091122,000000,1934.49,1934.49,1934.49,1934.49,34520,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091123,000000,1930.99,1930.99,1930.99,1930.99,10305,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091124,000000,1929.34,1986.38,1929.34,1941.49,136583,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091125,000000,1942.13,1992.62,1941.19,1945.87,97064,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091129,000000,1947.82,1952.50,1917.87,1917.87,53395,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091130,000000,1928.47,1928.47,1913.49,1913.49,43255,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091201,000000,1909.99,1909.99,1909.99,1909.99,100000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091202,000000,1894.50,2030.82,1894.50,1987.87,169147,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091205,000000,2010.76,2010.76,1939.68,1940.62,3207,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091207,000000,1953.38,1965.54,1918.74,1918.74,23047,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091208,000000,1951.98,1979.99,1951.98,1979.99,5549,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091209,000000,1923.79,1923.79,1887.24,1887.24,134064,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091212,000000,1902.93,1902.93,1877.62,1877.62,139167,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091213,000000,1939.52,1939.52,1864.49,1864.49,123992,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091214,000000,1853.99,1853.99,1853.99,1853.99,139205,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091215,000000,1840.87,1841.81,1840.87,1840.87,88130,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091216,000000,1832.99,1915.63,1832.99,1832.99,81075,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091219,000000,1902.08,1902.08,1825.99,1825.99,43965,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091221,000000,1831.63,1876.72,1822.24,1825.99,92121,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091222,000000,1826.81,1827.74,1825.87,1827.74,8750,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091223,000000,1827.84,1827.84,1813.75,1813.75,19927,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091228,000000,1812.87,1812.87,1812.87,1812.87,31170,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091229,000000,1810.25,1810.25,1810.25,1810.25,39793,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20091230,000000,1804.95,1831.24,1804.95,1831.24,59848,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100102,000000,1864.40,1869.10,1799.63,1839.99,396851,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100103,000000,1834.75,1875.17,1804.67,1809.37,47251,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100104,000000,1804.35,1813.75,1778.03,1813.75,143906,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100105,000000,1811.33,1833.87,1793.49,1833.87,86294,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100106,000000,1812.79,1875.62,1800.60,1866.24,53543,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100109,000000,1878.00,1878.00,1831.99,1833.87,9732,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100110,000000,1841.24,1886.28,1841.24,1848.74,100525,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100111,000000,1851.27,1892.49,1850.34,1892.49,89503,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100112,000000,1858.13,1859.07,1848.74,1848.74,22019,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100113,000000,1838.31,1876.74,1794.25,1876.74,87758,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100116,000000,1835.56,1875.87,1835.56,1875.87,19684,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100117,000000,1875.20,1898.62,1874.27,1898.62,175445,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100118,000000,1915.24,1915.24,1915.24,1915.24,50684,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100119,000000,1858.62,1867.99,1858.62,1867.99,12844,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100120,000000,1917.75,1919.62,1881.25,1919.62,94572,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100208,000000,1962.60,2041.96,1959.80,1988.74,779190,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100209,000000,1983.14,1983.14,1934.49,1934.49,273580,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100210,000000,1944.10,1990.83,1934.75,1958.12,159592,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100214,000000,1907.59,2029.15,1907.59,1944.99,56308,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100216,000000,1973.81,2040.10,1973.81,1988.74,563939,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100217,000000,2026.25,2097.12,2026.25,2028.12,175939,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100220,000000,2033.14,2079.82,1993.94,1994.87,375748,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100221,000000,1990.32,2071.50,1990.32,2007.12,187783,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100222,000000,2022.85,2067.55,2022.85,2066.62,1151888,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100223,000000,2074.81,2074.81,2049.65,2055.24,99942,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100224,000000,2021.16,2093.74,2019.30,2093.74,345487,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100227,000000,2058.38,2093.79,2049.99,2049.99,679957,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100228,000000,2038.07,2076.24,2038.07,2076.24,108039,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100301,000000,2055.28,2069.26,2040.37,2040.37,171850,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100303,000000,2011.62,2048.92,2011.62,2023.74,165111,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100306,000000,2032.35,2068.69,2005.32,2049.12,379402,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100307,000000,2013.72,2093.74,2013.72,2093.74,369204,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100308,000000,2092.42,2114.74,2092.42,2114.74,347709,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100309,000000,2150.62,2150.62,2147.83,2150.62,1418200,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100310,000000,2223.01,2223.94,2154.33,2181.24,1668827,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100313,000000,2220.85,2222.71,2140.94,2141.87,1250805,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100314,000000,2209.90,2209.90,2102.06,2124.37,111434,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100315,000000,2111.57,2145.99,2104.13,2105.99,140357,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100316,000000,2133.39,2137.11,2128.74,2128.74,38460,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100317,000000,2134.83,2181.24,2102.35,2181.24,57974,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100327,000000,2140.81,2189.99,2140.81,2189.99,61072,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100328,000000,2206.09,2215.37,2206.09,2215.37,576363,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100329,000000,2282.47,2282.47,2224.07,2224.99,1402188,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100330,000000,2224.99,2243.53,2224.99,2224.99,659015,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100331,000000,2224.12,2225.04,2215.77,2224.12,790270,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100403,000000,2181.17,2211.78,2180.24,2197.87,74005,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100404,000000,2211.09,2224.99,2211.09,2224.99,831004,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100405,000000,2227.99,2227.99,2157.40,2161.12,909312,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100406,000000,2138.77,2224.99,2138.77,2224.99,1001243,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100407,000000,2130.66,2217.00,2130.66,2173.37,467111,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100410,000000,2178.20,2248.62,2178.20,2248.62,1899669,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100411,000000,2319.89,2319.89,2238.49,2312.49,1377587,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100412,000000,2314.94,2323.27,2270.49,2270.49,120922,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100413,000000,2316.02,2316.02,2237.24,2237.24,41568,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100414,000000,2269.78,2269.78,2235.49,2235.49,128179,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100417,000000,2222.37,2222.37,2222.37,2222.37,45827,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100418,000000,2217.12,2217.12,2217.12,2217.12,134317,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100419,000000,2201.37,2201.37,2201.37,2201.37,250978,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100420,000000,2174.24,2175.17,2174.24,2174.24,498445,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100421,000000,2192.32,2192.32,2128.20,2137.49,132646,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100424,000000,2119.50,2127.87,2111.14,2127.87,116202,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100425,000000,2110.54,2137.49,2098.46,2137.49,108863,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100426,000000,2090.10,2137.49,2089.17,2137.49,294334,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100427,000000,2109.61,2165.37,2104.04,2137.49,110574,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100428,000000,2160.93,2179.49,2134.94,2179.49,82046,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100501,000000,2146.24,2160.18,2122.09,2146.24,28201,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100502,000000,2092.88,2174.67,2092.88,2137.49,194624,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100503,000000,2140.10,2140.10,2096.37,2096.37,31778,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100504,000000,2084.99,2112.92,2068.24,2084.99,132220,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100505,000000,2096.01,2096.01,2056.88,2058.74,54253,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100508,000000,2106.44,2106.44,2058.06,2098.99,106744,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100509,000000,2109.40,2109.40,2067.49,2067.49,366892,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100510,000000,2067.04,2096.84,2059.60,2074.49,226038,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100511,000000,2091.99,2091.99,2046.39,2091.99,281310,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100512,000000,2081.84,2135.74,2044.66,2135.74,372510,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100515,000000,2132.68,2136.40,2088.06,2125.24,150602,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100516,000000,2128.46,2128.46,2087.51,2089.37,1489994,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100518,000000,2098.84,2161.99,2094.20,2161.99,427074,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100519,000000,2183.96,2183.96,2114.26,2137.49,412379,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100522,000000,2183.35,2201.93,2136.90,2147.12,119790,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100523,000000,2138.04,2138.04,2119.45,2128.74,41562,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100524,000000,2121.85,2138.59,2115.34,2119.99,263191,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100525,000000,2174.67,2174.67,2120.76,2137.49,54576,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100526,000000,2173.74,2174.67,2130.06,2137.49,395167,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100529,000000,2135.20,2175.12,2135.20,2175.12,449578,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100530,000000,2136.95,2167.61,2136.95,2146.24,286230,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100531,000000,2162.81,2190.67,2162.81,2163.74,265419,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100601,000000,2135.81,2187.79,2135.81,2180.37,165959,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100602,000000,2188.65,2194.23,2164.51,2166.37,592930,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100606,000000,2165.99,2172.49,2097.29,2172.49,366698,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100607,000000,2134.83,2181.24,2133.91,2181.24,366576,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100608,000000,2163.51,2174.67,2104.97,2137.49,271267,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100609,000000,2132.85,2137.49,2103.11,2137.49,50692,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100612,000000,2113.33,2137.49,2113.33,2137.49,270439,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100613,000000,2119.28,2137.87,2119.28,2131.37,171617,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100614,000000,2144.93,2146.79,2120.76,2137.49,137499,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100615,000000,2129.57,2145.37,2128.64,2145.37,3836126,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100616,000000,2130.71,2172.49,2126.07,2172.49,246975,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100619,000000,2145.04,2181.24,2135.76,2181.24,1735159,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100620,000000,2210.57,2217.99,2210.57,2217.99,885217,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100621,000000,2289.74,2289.74,2289.74,2289.74,575549,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100622,000000,2313.60,2313.60,2277.49,2277.49,298666,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100623,000000,2223.72,2269.10,2223.72,2262.62,741588,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100627,000000,2240.34,2322.70,2240.34,2295.87,240670,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100628,000000,2293.97,2318.95,2285.64,2296.74,461980,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100629,000000,2293.56,2312.07,2268.58,2303.74,247208,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100630,000000,2287.42,2347.49,2287.42,2347.49,416575,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100703,000000,2302.32,2332.84,2302.32,2312.49,253576,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100704,000000,2310.72,2346.76,2301.47,2343.99,165800,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100705,000000,2335.61,2395.62,2335.61,2395.62,292852,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100706,000000,2322.13,2428.23,2322.13,2423.62,482419,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100707,000000,2434.52,2495.38,2434.52,2443.74,239446,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100711,000000,2482.52,2523.96,2427.28,2511.99,1718737,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100712,000000,2439.60,2442.37,2433.15,2434.99,183618,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100713,000000,2470.52,2470.52,2426.24,2426.24,627775,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100714,000000,2412.78,2544.37,2412.78,2544.37,6359825,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100721,000000,2259.99,2348.91,2259.99,2259.99,930556,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100724,000000,2320.28,2320.28,2198.74,2198.74,528045,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100725,000000,2197.28,2243.64,2166.69,2223.24,192921,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100726,000000,2210.50,2210.50,2155.71,2158.49,255829,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100728,000000,2224.38,2226.23,2196.56,2219.74,175075,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100731,000000,2220.53,2220.53,2132.41,2206.62,377460,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100801,000000,2221.02,2221.02,2137.38,2139.24,113391,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100802,000000,2147.33,2155.70,2128.74,2128.74,306132,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100803,000000,2119.99,2171.13,2119.99,2119.99,437475,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100804,000000,2119.45,2138.97,2119.45,2128.74,176141,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100807,000000,2135.49,2154.99,2135.49,2154.99,171307,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100808,000000,2162.78,2179.49,2145.15,2179.49,103773,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100809,000000,2180.71,2189.99,2157.51,2189.99,58195,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100810,000000,2181.72,2181.72,2172.44,2173.37,127829,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100811,000000,2154.03,2240.38,2154.03,2170.74,106616,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100814,000000,2226.34,2226.34,2172.49,2172.49,217857,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100815,000000,2174.34,2174.34,2139.03,2142.74,57780,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100816,000000,2137.13,2164.07,2137.13,2158.49,123010,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100817,000000,2173.52,2173.52,2149.37,2155.87,140085,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100818,000000,2238.73,2238.73,2138.37,2138.37,174884,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100821,000000,2144.17,2175.78,2119.99,2119.99,260183,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100822,000000,2122.24,2122.24,2112.94,2113.87,171111,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100823,000000,2118.91,2137.49,2117.98,2137.49,130812,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100824,000000,2128.98,2162.42,2128.98,2154.99,132939,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100825,000000,2127.93,2173.42,2127.93,2172.49,146478,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100828,000000,2180.21,2198.77,2171.86,2182.99,183474,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100829,000000,2161.12,2216.77,2161.12,2207.49,349345,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100830,000000,2180.19,2252.55,2180.19,2198.74,213244,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100831,000000,2224.06,2241.67,2223.14,2240.74,141717,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100904,000000,2221.60,2283.62,2221.60,2283.62,442423,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100905,000000,2312.49,2312.49,2145.07,2312.49,570552,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100906,000000,2310.62,2345.74,2256.09,2345.74,589342,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100907,000000,2422.74,2422.74,2421.82,2422.74,1005549,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100908,000000,2514.62,2514.62,2514.62,2514.62,5596301,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100912,000000,2609.99,2609.99,2609.99,2609.99,14177,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100913,000000,2611.74,2611.74,2611.74,2611.74,50245,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100914,000000,2618.74,2618.74,2618.74,2618.74,221096,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100915,000000,2652.86,2652.86,2652.86,2652.86,656246,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100918,000000,2762.60,2762.60,2553.84,2574.99,5456975,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100919,000000,2610.54,2826.93,2610.54,2732.49,7502028,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100920,000000,2734.23,2821.40,2670.01,2696.61,511440,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100921,000000,2669.53,2697.07,2668.61,2668.61,71024,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100922,000000,2661.97,2753.77,2661.97,2672.99,217066,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100925,000000,2668.71,2730.16,2668.71,2723.74,97495,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100926,000000,2670.46,2706.24,2670.46,2706.24,97284,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100927,000000,2715.01,2715.01,2695.74,2695.74,237559,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100928,000000,2696.14,2725.49,2694.31,2725.49,56782,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20100929,000000,2721.18,2818.24,2721.18,2818.24,1694730,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101002,000000,2702.94,2838.40,2702.94,2837.49,240319,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101003,000000,2819.26,2835.74,2706.68,2835.74,120005,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101005,000000,2701.23,2751.68,2700.31,2714.99,86383,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101006,000000,2700.23,2751.59,2700.23,2716.74,41586,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101009,000000,2716.59,2752.37,2700.99,2700.99,4193963,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101010,000000,2709.32,2755.24,2644.11,2644.11,24725,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101011,000000,2642.68,2707.87,2641.76,2654.61,857476,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101012,000000,2645.90,2781.49,2569.85,2781.49,708746,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101016,000000,2617.05,2834.90,2617.05,2833.99,535374,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101017,000000,2749.57,2849.48,2749.57,2758.74,203705,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101018,000000,2753.72,2868.99,2752.80,2868.99,1271011,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101019,000000,2828.90,2828.90,2720.87,2825.24,156894,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101020,000000,2705.15,2828.74,2705.15,2828.74,209354,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101024,000000,2930.20,2930.20,2812.99,2812.99,359186,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101025,000000,2819.60,2820.52,2808.61,2808.61,26631,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101027,000000,2804.24,2804.24,2804.24,2804.24,6324,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101030,000000,2803.36,2803.36,2803.36,2803.36,541292,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101031,000000,2714.99,2714.99,2714.99,2714.99,311758,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101101,000000,2665.99,2665.99,2665.99,2665.99,568710,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101102,000000,2578.22,2668.33,2578.22,2583.74,2023315,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101103,000000,2488.11,2670.17,2488.11,2583.74,607511,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101106,000000,2628.55,2664.39,2606.49,2606.49,31384,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101107,000000,2517.49,2666.50,2517.49,2566.24,95318,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101108,000000,2531.93,2614.79,2518.12,2518.12,9534,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101109,000000,2517.24,2517.24,2517.24,2517.24,1000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101110,000000,2517.24,2522.77,2517.24,2517.24,107717,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101113,000000,2506.74,2659.61,2500.29,2506.74,182404,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101114,000000,2477.91,2477.91,2476.99,2476.99,67571,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101116,000000,2467.37,2487.64,2467.37,2467.37,873214,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101120,000000,2468.64,2468.64,2443.74,2443.74,32493,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101121,000000,2401.50,2401.50,2372.87,2372.87,181220,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101122,000000,2441.43,2496.70,2441.43,2487.49,53533,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101123,000000,2524.34,2527.11,2487.49,2487.49,242441,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101124,000000,2468.61,2533.09,2468.61,2496.24,9060,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101127,000000,2441.43,2487.49,2441.43,2487.49,14242,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101128,000000,2564.30,2564.30,2399.99,2399.99,51958,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101129,000000,2454.05,2454.97,2374.62,2374.62,23520,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101130,000000,2368.23,2459.49,2368.23,2459.49,56180,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101201,000000,2454.88,2459.49,2396.81,2459.49,16362,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101204,000000,2487.49,2487.49,2487.49,2487.49,154,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101205,000000,2449.06,2449.06,2364.99,2364.99,35317,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101206,000000,2365.45,2443.84,2360.84,2441.99,43404,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101207,000000,2366.16,2366.16,2360.62,2360.62,15651,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101208,000000,2444.74,2448.44,2359.74,2359.74,1279609,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101211,000000,2535.96,2535.96,2443.74,2443.74,112492,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101212,000000,2534.11,2534.11,2443.74,2443.74,11696,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101213,000000,2399.85,2446.00,2399.85,2402.62,247775,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101214,000000,2403.16,2409.62,2403.16,2409.62,25783,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101218,000000,2396.50,2519.87,2396.50,2519.87,652665,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101219,000000,2421.87,2521.51,2421.87,2421.87,201860,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101220,000000,2401.85,2416.62,2401.85,2416.62,54236,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101221,000000,2393.99,2573.33,2393.99,2571.49,60,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101222,000000,2403.24,2403.24,2391.24,2391.24,108165,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101225,000000,2375.50,2392.12,2375.50,2392.12,90772,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101226,000000,2401.90,2401.90,2365.87,2365.87,76736,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101227,000000,2355.32,2373.79,2355.32,2372.87,22327,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101228,000000,2355.75,2364.99,2350.21,2364.99,48327,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20101229,000000,2345.58,2400.04,2345.58,2399.12,102573,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110101,000000,2486.71,2523.55,2470.13,2502.37,166774,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110102,000000,2401.69,2402.62,2401.69,2402.62,3107,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110103,000000,2487.54,2487.54,2398.17,2486.62,36207,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110104,000000,2400.88,2417.49,2399.04,2417.49,219825,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110105,000000,2401.70,2401.70,2367.52,2369.37,8144,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110108,000000,2392.17,2444.81,2374.62,2374.62,94448,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110109,000000,2376.50,2519.22,2376.50,2514.62,396630,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110110,000000,2447.24,2487.81,2447.24,2447.24,25376,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110111,000000,2447.29,2447.29,2400.26,2446.37,17430,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110112,000000,2404.51,2405.43,2364.80,2385.12,187615,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110115,000000,2350.21,2525.12,2349.29,2525.12,131794,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110116,000000,2452.49,2457.10,2434.05,2452.49,59644,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110117,000000,2487.49,2532.63,2452.48,2487.49,642327,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110118,000000,2452.25,2491.87,2432.91,2491.87,329774,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110119,000000,2480.67,2585.49,2480.67,2585.49,896850,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110122,000000,2655.12,2681.74,2615.66,2681.74,809669,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110123,000000,2714.15,2761.83,2640.80,2732.49,176528,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110124,000000,2721.59,2769.24,2721.59,2769.24,1146637,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110126,000000,2836.01,2870.78,2836.01,2869.86,323228,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110129,000000,2883.25,2883.25,2837.49,2837.49,110177,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110130,000000,2841.43,2841.43,2717.61,2717.61,22725,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110131,000000,2714.99,2716.82,2714.99,2714.99,533317,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110201,000000,2635.86,2662.49,2629.44,2662.49,357243,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110205,000000,2662.49,2664.33,2662.49,2662.49,19439,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110206,000000,2592.97,2683.97,2592.97,2601.24,102362,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110207,000000,2619.89,2619.89,2576.69,2595.99,94543,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110208,000000,2579.39,2579.39,2560.99,2560.99,366895,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110209,000000,2578.15,2578.15,2512.77,2514.62,70978,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110212,000000,2615.84,2615.84,2498.87,2498.87,33622,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110213,000000,2495.37,2495.37,2495.37,2495.37,4672,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110214,000000,2494.49,2494.49,2494.49,2494.49,30019,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110215,000000,2490.12,2490.12,2490.12,2490.12,538497,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110216,000000,2416.53,2610.15,2411.92,2452.49,222201,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110219,000000,2445.03,2574.20,2418.27,2420.12,95682,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110220,000000,2411.63,2587.24,2409.79,2587.24,127262,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110222,000000,2484.91,2574.12,2484.91,2574.12,5235,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110223,000000,2512.02,2583.74,2482.60,2583.74,64795,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110226,000000,2528.27,2589.87,2528.27,2589.87,24979,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110227,000000,2593.37,2593.37,2593.37,2593.37,24135,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110228,000000,2596.87,2596.87,2596.87,2596.87,13197,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110305,000000,2572.96,2596.87,2542.63,2596.87,78541,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110306,000000,2584.63,2584.63,2489.85,2548.74,33351,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110307,000000,2557.84,2561.52,2532.99,2532.99,175389,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110308,000000,2565.75,2593.34,2562.07,2575.87,65826,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110309,000000,2588.71,2669.49,2588.71,2669.49,863956,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110312,000000,2567.21,2567.21,2565.37,2565.37,13342,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110313,000000,2575.57,2575.57,2563.62,2563.62,73445,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110314,000000,2685.81,2685.81,2566.24,2566.24,2799599,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110315,000000,2671.90,2671.90,2551.37,2551.37,443783,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110316,000000,2548.85,2601.24,2528.63,2601.24,550949,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110319,000000,2602.44,2677.85,2565.66,2577.62,412703,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110326,000000,2661.00,2693.11,2661.00,2693.11,106818,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110327,000000,2709.74,2709.74,2707.90,2709.74,390848,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110328,000000,2749.00,2770.99,2721.51,2770.99,152729,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110329,000000,2748.06,2791.11,2748.06,2791.11,26385,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110330,000000,2794.61,2794.61,2794.61,2794.61,163787,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110403,000000,2820.86,2820.86,2656.98,2820.86,269283,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110404,000000,2836.41,2861.11,2836.41,2861.11,146816,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110405,000000,2774.07,2884.74,2774.07,2884.74,155453,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110406,000000,2843.41,2909.24,2843.41,2909.24,101042,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110409,000000,2926.74,2926.74,2924.91,2926.74,230112,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110410,000000,2959.76,2965.24,2959.76,2965.24,1001594,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110411,000000,3059.22,3059.22,2969.72,2987.99,114639,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110412,000000,2986.69,3083.36,2983.96,3083.36,474328,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110413,000000,3054.42,3090.06,2932.86,2932.86,131095,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110416,000000,2969.78,2969.78,2920.42,2924.99,47140,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110417,000000,2913.50,2925.38,2913.50,2916.24,67465,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110418,000000,2902.24,2903.15,2902.24,2902.24,71205,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110419,000000,2914.64,2914.64,2890.86,2890.86,90431,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110420,000000,2917.15,2917.15,2875.99,2875.99,56724,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110423,000000,2927.66,2927.66,2866.36,2866.36,68693,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110424,000000,2854.99,2855.90,2854.99,2854.99,80009,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110425,000000,2842.78,2846.44,2841.86,2841.86,72490,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110426,000000,2899.87,2899.87,2829.41,2854.11,35525,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110427,000000,2943.04,2943.04,2831.36,2831.36,15938,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110430,000000,2831.81,2831.81,2821.74,2821.74,16789,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110501,000000,2819.11,2820.03,2819.11,2819.11,114390,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110502,000000,2801.37,2838.92,2801.37,2806.86,75205,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110503,000000,2810.36,2872.57,2788.40,2870.74,51970,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110504,000000,2867.35,2867.35,2786.74,2786.74,35660,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110508,000000,2780.61,2780.61,2780.61,2780.61,77919,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110509,000000,2767.58,2784.99,2767.58,2784.99,49448,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110510,000000,2808.78,2839.00,2793.21,2805.11,78702,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110511,000000,2804.71,2871.55,2801.96,2813.86,301104,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110514,000000,2810.07,2836.61,2810.07,2836.61,762,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110515,000000,2795.49,2796.41,2795.49,2795.49,41507,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110516,000000,2814.58,2814.58,2741.24,2741.24,9850,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110517,000000,2737.74,2750.58,2737.74,2737.74,42029,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110518,000000,2729.82,2749.99,2729.82,2749.99,27289,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110521,000000,2728.16,2728.16,2727.24,2727.24,326949,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110522,000000,2702.78,2702.78,2701.86,2701.86,37922,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110523,000000,2682.66,2682.66,2681.74,2681.74,8000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110524,000000,2682.30,2682.30,2670.36,2670.36,68172,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110525,000000,2660.61,2671.63,2660.61,2663.36,59795,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110528,000000,2662.27,2760.50,2650.34,2666.86,86121,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110529,000000,2642.36,2650.63,2642.36,2642.36,476947,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110530,000000,2652.39,2662.49,2651.47,2662.49,4240,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110531,000000,2672.46,2702.74,2660.54,2702.74,66802,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110601,000000,2673.82,2753.68,2571.02,2674.74,11256,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110606,000000,2669.16,2773.61,2669.16,2773.61,107677,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110607,000000,2789.36,2789.36,2789.36,2789.36,16181,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110608,000000,2791.99,2791.99,2759.01,2791.99,841172,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110611,000000,2897.86,2897.86,2889.63,2897.86,514366,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110612,000000,2989.06,2989.06,2763.71,2789.36,418018,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110613,000000,2749.99,2749.99,2727.07,2749.99,92625,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110614,000000,2758.66,2841.17,2741.24,2741.24,45018,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110615,000000,2816.19,2816.19,2708.86,2708.86,233600,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110618,000000,2686.11,2698.04,2686.11,2686.11,184895,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110619,000000,2654.87,2737.43,2654.87,2706.24,103949,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110622,000000,2314.24,2314.24,2222.52,2251.24,173275,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110625,000000,2201.49,2340.24,2201.49,2312.49,418190,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110626,000000,2363.92,2367.62,2282.63,2367.62,542999,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110627,000000,2443.22,2443.22,2262.62,2262.62,87815,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110628,000000,2255.62,2380.67,2255.62,2255.62,178966,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110629,000000,2362.69,2362.69,2232.97,2246.87,174430,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110702,000000,2210.78,2294.99,2209.86,2294.99,90749,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110703,000000,2295.14,2313.65,2267.38,2292.37,278709,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110704,000000,2290.38,2378.12,2286.69,2378.12,234895,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110705,000000,2406.12,2406.12,2406.12,2406.12,42585,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110706,000000,2411.37,2411.37,2411.37,2411.37,12289,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110709,000000,2413.12,2413.12,2413.12,2413.12,18508,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110710,000000,2415.74,2415.74,2415.74,2415.74,900,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110711,000000,2415.74,2415.74,2415.74,2415.74,45880,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110712,000000,2511.44,2511.44,2421.18,2504.99,1341288,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110713,000000,2522.26,2531.47,2485.44,2526.87,3471014,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110716,000000,2532.12,2532.12,2486.98,2497.12,299526,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110809,000000,2400.00,2400.00,2394.00,2394.00,15075,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110810,000000,2392.00,2420.00,2392.00,2395.00,218670,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110813,000000,2390.00,2445.00,2383.00,2445.00,88407,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110814,000000,2391.00,2401.00,2391.00,2401.00,145380,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110815,000000,2393.00,2420.00,2393.00,2420.00,91076,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110816,000000,2450.00,2465.00,2393.00,2393.00,79073,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110817,000000,2410.00,2416.00,2410.00,2410.00,430620,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110820,000000,2392.00,2410.00,2390.00,2410.00,55138,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110821,000000,2390.00,2400.00,2390.00,2400.00,22924,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110823,000000,2391.00,2480.00,2391.00,2446.00,51440,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110824,000000,2403.00,2420.00,2403.00,2405.00,117491,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110827,000000,2405.00,2414.00,2334.00,2350.00,126765,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110828,000000,2350.00,2356.00,2331.00,2341.00,91975,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110829,000000,2335.00,2350.00,2304.00,2350.00,69180,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110830,000000,2311.00,2350.00,2310.00,2330.00,25547,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110903,000000,2300.00,2300.00,2295.00,2295.00,229930,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110904,000000,2295.00,2379.00,2290.00,2360.00,142721,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110905,000000,2361.00,2439.00,2361.00,2439.00,111399,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110906,000000,2345.00,2452.00,2345.00,2452.00,85468,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110907,000000,2384.00,2458.00,2273.00,2400.00,264118,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110910,000000,2445.00,2453.00,2400.00,2450.00,304366,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110911,000000,2450.00,2499.00,2441.00,2499.00,101885,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110912,000000,2470.00,2499.00,2452.00,2470.00,32630,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110913,000000,2500.00,2514.00,2420.00,2514.00,250799,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110914,000000,2549.00,2549.00,2503.00,2541.00,355544,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110917,000000,2550.00,2597.00,2500.00,2560.00,1768517,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110918,000000,2560.00,2612.00,2560.00,2612.00,87064,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110919,000000,2621.00,2623.00,2612.00,2623.00,82950,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110920,000000,2636.00,2636.00,2636.00,2636.00,51014,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110921,000000,2644.00,2644.00,2644.00,2644.00,17796,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110925,000000,2647.00,2647.00,2647.00,2647.00,28678,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110926,000000,2652.00,2652.00,2652.00,2652.00,29485,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110927,000000,2657.00,2657.00,2657.00,2657.00,225658,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20110928,000000,2797.00,2797.00,2693.00,2740.00,529450,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111001,000000,2780.00,2780.00,2661.00,2677.00,45659,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111002,000000,2675.00,2725.00,2661.00,2700.00,116955,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111003,000000,2640.00,2720.00,2640.00,2700.00,29316,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111004,000000,2644.00,2760.00,2644.00,2760.00,180731,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111005,000000,2740.00,2780.00,2740.00,2741.00,101098,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111008,000000,2742.00,2777.00,2725.00,2770.00,30911,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111009,000000,2655.00,2800.00,2655.00,2799.00,247852,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111010,000000,2718.00,2789.00,2718.00,2789.00,57253,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111011,000000,2773.00,2866.00,2736.00,2866.00,953242,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111012,000000,2870.00,2887.00,2870.00,2887.00,89504,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111015,000000,2880.00,2880.00,2743.00,2850.00,168216,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111016,000000,2691.00,2696.00,2691.00,2696.00,63962,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111017,000000,2700.00,2740.00,2700.00,2720.00,34520,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111018,000000,2700.00,2700.00,2671.00,2678.00,17117,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111019,000000,2695.00,2695.00,2669.00,2671.00,477661,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111022,000000,2670.00,2670.00,2594.00,2594.00,85572,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111023,000000,2584.00,2594.00,2584.00,2594.00,55244,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111024,000000,2585.00,2668.00,2575.00,2575.00,729846,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111025,000000,2501.00,2670.00,2477.00,2500.00,82580,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111026,000000,2501.00,2560.00,2500.00,2560.00,8935,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111029,000000,2520.00,2555.00,2520.00,2555.00,31819,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111030,000000,2561.00,2564.00,2561.00,2564.00,9975,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111031,000000,2590.00,2611.00,2527.00,2535.00,50444,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111101,000000,2635.00,2637.00,2550.00,2550.00,61161,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111102,000000,2531.00,2560.00,2531.00,2560.00,10742,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111105,000000,2549.00,2560.00,2530.00,2559.00,37879,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111106,000000,2499.00,2556.00,2484.00,2556.00,67523,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111108,000000,2482.00,2482.00,2458.00,2458.00,156579,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111109,000000,2438.00,2500.00,2438.00,2463.00,845232,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111112,000000,2450.00,2459.00,2450.00,2454.00,8362,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111113,000000,2500.00,2549.00,2500.00,2500.00,466814,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111114,000000,2470.00,2470.00,2470.00,2470.00,13639,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111116,000000,2444.00,2555.00,2444.00,2500.00,1307373,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111119,000000,2451.00,2519.00,2451.00,2500.00,265231,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111120,000000,2470.00,2470.00,2400.00,2400.00,80299,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111121,000000,2400.00,2400.00,2395.00,2400.00,35528,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111122,000000,2499.00,2499.00,2392.00,2392.00,8020,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111123,000000,2469.00,2469.00,2388.00,2388.00,54001,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111126,000000,2387.00,2387.00,2379.00,2387.00,23192,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111127,000000,2376.00,2376.00,2376.00,2376.00,63,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111128,000000,2376.00,2376.00,2376.00,2376.00,4163,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111129,000000,2376.00,2400.00,2376.00,2377.00,241319,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111130,000000,2370.00,2370.00,2341.00,2341.00,59544,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111203,000000,2340.00,2400.00,2340.00,2394.00,34413,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111204,000000,2351.00,2400.00,2351.00,2400.00,187582,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111207,000000,2370.00,2370.00,2367.00,2367.00,3715,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111210,000000,2381.00,2437.00,2366.00,2366.00,80799,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111211,000000,2317.00,2321.00,2317.00,2317.00,217201,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111212,000000,2302.00,2370.00,2301.00,2370.00,6587,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111213,000000,2320.00,2368.00,2300.00,2307.00,108304,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111214,000000,2306.00,2330.00,2306.00,2308.00,233599,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111217,000000,2307.00,2315.00,2300.00,2300.00,172019,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111218,000000,2329.00,2432.00,2301.00,2432.00,459793,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111219,000000,2480.00,2480.00,2480.00,2480.00,324232,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111220,000000,2529.00,2529.00,2381.00,2444.00,663500,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111221,000000,2483.00,2483.00,2395.00,2395.00,92354,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111224,000000,2388.00,2400.00,2388.00,2390.00,12387,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111225,000000,2439.00,2439.00,2380.00,2380.00,53307,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111226,000000,2374.00,2374.00,2374.00,2374.00,15398,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111227,000000,2372.00,2372.00,2372.00,2372.00,16247,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111228,000000,2370.00,2370.00,2370.00,2370.00,33358,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20111231,000000,2365.00,2365.00,2365.00,2365.00,20558,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120101,000000,2362.00,2362.00,2362.00,2362.00,6780,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120102,000000,2280.00,2340.00,2280.00,2320.00,62365,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120103,000000,2330.00,2330.00,2298.00,2300.00,161440,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120104,000000,2295.00,2339.00,2295.00,2330.00,106306,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120107,000000,2315.00,2349.00,2311.00,2349.00,131941,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120108,000000,2350.00,2350.00,2300.00,2300.00,180728,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120109,000000,2295.00,2350.00,2295.00,2332.00,46858,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120110,000000,2333.00,2349.00,2333.00,2334.00,67623,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120111,000000,2399.00,2414.00,2399.00,2414.00,176156,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120115,000000,2436.00,2436.00,2331.00,2331.00,215115,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120116,000000,2331.00,2456.00,2331.00,2456.00,237792,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120117,000000,2484.00,2484.00,2360.00,2400.00,112255,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120118,000000,2332.00,2410.00,2331.00,2410.00,28854,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120121,000000,2400.00,2400.00,2335.00,2336.00,79042,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120123,000000,2351.00,2360.00,2311.00,2313.00,52515,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120125,000000,2400.00,2400.00,2310.00,2310.00,85541,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120128,000000,2399.00,2400.00,2340.00,2368.00,55710,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120129,000000,2330.00,2330.00,2301.00,2301.00,247314,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120130,000000,2302.00,2390.00,2302.00,2390.00,72571,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120131,000000,2380.00,2389.00,2303.00,2308.00,38407,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120201,000000,2304.00,2304.00,2300.00,2301.00,24165,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120204,000000,2380.00,2380.00,2300.00,2300.00,112638,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120205,000000,2282.00,2290.00,2282.00,2286.00,28281,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120206,000000,2280.00,2284.00,2280.00,2284.00,7983,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120207,000000,2330.00,2369.00,2275.00,2275.00,27400,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120208,000000,2330.00,2345.00,2271.00,2345.00,14349,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120212,000000,2260.00,2265.00,2260.00,2260.00,28524,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120213,000000,2333.00,2346.00,2248.00,2248.00,25886,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120214,000000,2370.00,2370.00,2247.00,2247.00,34304,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120215,000000,2333.00,2333.00,2243.00,2243.00,65484,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120218,000000,2235.00,2240.00,2235.00,2235.00,89801,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120219,000000,2235.00,2235.00,2225.00,2225.00,93416,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120221,000000,2217.00,2217.00,2209.00,2209.00,10100,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120222,000000,2205.00,2250.00,2200.00,2210.00,102126,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120225,000000,2131.00,2200.00,2128.00,2200.00,1375044,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120226,000000,2180.00,2200.00,2112.00,2112.00,226728,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120227,000000,2101.00,2150.00,2100.00,2121.00,84889,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120228,000000,2099.00,2111.00,2098.00,2111.00,39191,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120229,000000,2150.00,2150.00,2098.00,2098.00,36756,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120303,000000,2160.00,2169.00,2100.00,2101.00,1229228,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120304,000000,2122.00,2123.00,2111.00,2120.00,77451,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120305,000000,2050.00,2061.00,2042.00,2061.00,40019,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120306,000000,2062.00,2073.00,2062.00,2073.00,5073,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120307,000000,2077.00,2090.00,2077.00,2090.00,13376,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120310,000000,2083.00,2185.00,2083.00,2180.00,46366,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120311,000000,2180.00,2180.00,2100.00,2110.00,108422,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120312,000000,2150.00,2185.00,2140.00,2180.00,366207,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120313,000000,2142.00,2228.00,2142.00,2227.00,87908,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120314,000000,2201.00,2237.00,2201.00,2237.00,41104,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120317,000000,2241.00,2241.00,2241.00,2241.00,21225,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120318,000000,2243.00,2243.00,2243.00,2243.00,332682,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120324,000000,2282.00,2282.00,2282.00,2282.00,5277,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120325,000000,2283.00,2283.00,2282.00,2282.00,207214,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120326,000000,2308.00,2308.00,2290.00,2290.00,28407,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120327,000000,2311.00,2311.00,2251.00,2289.00,131107,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120328,000000,2290.00,2290.00,2145.00,2145.00,94499,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120402,000000,2170.00,2170.00,2137.00,2150.00,171012,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120403,000000,2170.00,2170.00,2140.00,2140.00,50718,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120404,000000,2237.00,2237.00,2115.00,2115.00,153000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120407,000000,2105.00,2230.00,2104.00,2171.00,105073,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120408,000000,2170.00,2210.00,2170.00,2199.00,86249,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120409,000000,2200.00,2201.00,2186.00,2190.00,86165,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120410,000000,2201.00,2273.00,2201.00,2273.00,144154,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120411,000000,2284.00,2286.00,2200.00,2200.00,162446,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120414,000000,2280.00,2280.00,2210.00,2240.00,69166,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120415,000000,2283.00,2283.00,2178.00,2244.00,57758,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120416,000000,2280.00,2280.00,2200.00,2248.00,89290,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120417,000000,2250.00,2260.00,2232.00,2232.00,54706,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120418,000000,2264.00,2280.00,2170.00,2280.00,71267,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120421,000000,2179.00,2258.00,2179.00,2200.00,57451,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120422,000000,2182.00,2269.00,2182.00,2265.00,36078,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120423,000000,2274.00,2317.00,2274.00,2317.00,478996,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120424,000000,2371.00,2371.00,2371.00,2371.00,76967,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120428,000000,2380.00,2380.00,2301.00,2350.00,941635,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120429,000000,2301.00,2310.00,2294.00,2310.00,153286,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120430,000000,2269.00,2335.00,2269.00,2308.00,76610,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120501,000000,2335.00,2335.00,2280.00,2281.00,11554,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120502,000000,2281.00,2320.00,2262.00,2320.00,60202,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120505,000000,2325.00,2325.00,2261.00,2294.00,39414,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120506,000000,2300.00,2320.00,2262.00,2320.00,109290,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120507,000000,2263.00,2327.00,2262.00,2290.00,107866,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120508,000000,2272.00,2335.00,2272.00,2325.00,57610,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120509,000000,2280.00,2312.00,2280.00,2300.00,17044,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120512,000000,2270.00,2319.00,2239.00,2239.00,32880,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120513,000000,2251.00,2251.00,2241.00,2251.00,72514,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120514,000000,2248.00,2250.00,2228.00,2250.00,110749,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120515,000000,2274.00,2274.00,2241.00,2241.00,77171,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120516,000000,2230.00,2396.00,2230.00,2396.00,172409,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120519,000000,2260.00,2396.00,2260.00,2396.00,98981,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120520,000000,2411.00,2411.00,2260.00,2400.00,426616,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120521,000000,2388.00,2390.00,2340.00,2390.00,60364,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120522,000000,2400.00,2410.00,2364.00,2410.00,195628,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120523,000000,2445.00,2468.00,2445.00,2468.00,1702901,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120526,000000,2470.00,2473.00,2415.00,2436.00,127049,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120527,000000,2435.00,2559.00,2435.00,2559.00,617350,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120528,000000,2625.00,2630.00,2550.00,2630.00,1361713,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120529,000000,2650.00,2720.00,2650.00,2720.00,2281696,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120530,000000,2826.00,2826.00,2826.00,2826.00,2139252,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120602,000000,2936.00,2936.00,2750.00,2826.00,4798880,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120609,000000,2397.00,2397.00,2397.00,2397.00,20000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120610,000000,2302.00,2302.00,2302.00,2302.00,889,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120611,000000,2302.00,2330.00,2302.00,2302.00,304238,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120612,000000,2270.00,2270.00,2265.00,2265.00,84288,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120613,000000,2256.00,2277.00,2256.00,2277.00,13458,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120616,000000,2254.00,2284.00,2253.00,2253.00,80697,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120617,000000,2340.00,2344.00,2243.00,2243.00,80372,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120619,000000,2236.00,2269.00,2236.00,2269.00,9133,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120620,000000,2290.00,2330.00,2290.00,2329.00,93408,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120623,000000,2232.00,2250.00,2232.00,2232.00,48685,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120624,000000,2227.00,2230.00,2227.00,2227.00,18375,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120625,000000,2225.00,2225.00,2225.00,2225.00,50861,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120626,000000,2250.00,2300.00,2219.00,2300.00,40237,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120627,000000,2217.00,2218.00,2217.00,2217.00,189860,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120630,000000,2230.00,2286.00,2230.00,2286.00,50336,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120701,000000,2251.00,2329.00,2250.00,2329.00,39705,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120702,000000,2340.00,2340.00,2302.00,2320.00,136025,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120703,000000,2253.00,2262.00,2200.00,2200.00,58927,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120704,000000,2289.00,2289.00,2194.00,2200.00,34755,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120707,000000,2200.00,2200.00,2190.00,2190.00,6112,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120708,000000,2189.00,2189.00,2189.00,2189.00,12,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120709,000000,2189.00,2189.00,2189.00,2189.00,107454,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120710,000000,2180.00,2222.00,2177.00,2177.00,85715,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120711,000000,2167.00,2200.00,2167.00,2167.00,29477,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120714,000000,2165.00,2165.00,2164.00,2164.00,50610,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120715,000000,2160.00,2160.00,2159.00,2159.00,28587,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120716,000000,2157.00,2159.00,2157.00,2158.00,2151,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120717,000000,2156.00,2156.00,2156.00,2156.00,7660,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120718,000000,2155.00,2155.00,2155.00,2155.00,1200,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120722,000000,2155.00,2155.00,2155.00,2155.00,4270,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120723,000000,2154.00,2154.00,2154.00,2154.00,3201,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120724,000000,2154.00,2154.00,2154.00,2154.00,2539,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120725,000000,2154.00,2154.00,2154.00,2154.00,25100,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120729,000000,2151.00,2151.00,2151.00,2151.00,4000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120731,000000,2151.00,2151.00,2151.00,2151.00,23,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120801,000000,2151.00,2151.00,2151.00,2151.00,20,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120805,000000,2151.00,2151.00,2151.00,2151.00,562,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120806,000000,2151.00,2151.00,2151.00,2151.00,11500,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120807,000000,2150.00,2150.00,2150.00,2150.00,7000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120808,000000,2149.00,2149.00,2149.00,2149.00,1000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120811,000000,2149.00,2149.00,2149.00,2149.00,750,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120812,000000,2149.00,2149.00,2149.00,2149.00,5334,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120814,000000,2148.00,2148.00,2148.00,2148.00,13700,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120815,000000,2146.00,2146.00,2146.00,2146.00,14010,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120821,000000,2144.00,2144.00,2144.00,2144.00,38807,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120822,000000,2139.00,2139.00,2139.00,2139.00,34450,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120825,000000,2136.00,2136.00,2136.00,2136.00,37000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120827,000000,2132.00,2132.00,2132.00,2132.00,715,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120903,000000,2132.00,2132.00,2132.00,2132.00,3576,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120904,000000,2132.00,2132.00,2132.00,2132.00,3000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120905,000000,2132.00,2132.00,2132.00,2132.00,5100,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120908,000000,2131.00,2131.00,2131.00,2131.00,100,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120909,000000,2131.00,2131.00,2131.00,2131.00,729,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120910,000000,2131.00,2131.00,2131.00,2131.00,149700,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120911,000000,2025.00,2106.00,1944.00,2106.00,225774,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120915,000000,2131.00,2139.00,2131.00,2139.00,106506,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120916,000000,2150.00,2150.00,2150.00,2150.00,62641,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120917,000000,2158.00,2158.00,2158.00,2158.00,4454,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120918,000000,2158.00,2158.00,2158.00,2158.00,8277,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120919,000000,2159.00,2159.00,2159.00,2159.00,10561,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120922,000000,2160.00,2160.00,2160.00,2160.00,17592,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120924,000000,2162.00,2162.00,2162.00,2162.00,36116,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120925,000000,2166.00,2166.00,2166.00,2166.00,28835,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120926,000000,2252.00,2342.00,2252.00,2342.00,1005,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120929,000000,2397.00,2397.00,2397.00,2397.00,2069,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20120930,000000,2397.00,2397.00,2397.00,2397.00,9913,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121017,000000,2657.00,2700.00,2657.00,2670.00,852581,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121020,000000,2675.00,2775.00,2675.00,2683.00,227544,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121021,000000,2700.00,2700.00,2600.00,2600.00,275153,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121022,000000,2562.00,2600.00,2562.00,2562.00,128707,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121023,000000,2545.00,2545.00,2545.00,2545.00,165347,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121024,000000,2619.00,2619.00,2523.00,2523.00,24720,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121027,000000,2520.00,2522.00,2520.00,2520.00,29955,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121028,000000,2517.00,2579.00,2517.00,2579.00,107847,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121029,000000,2502.00,2680.00,2502.00,2604.00,104011,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121030,000000,2650.00,2670.00,2514.00,2639.00,153142,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121031,000000,2658.00,2660.00,2523.00,2523.00,13750,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121104,000000,2505.00,2640.00,2505.00,2505.00,31599,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121105,000000,2501.00,2501.00,2501.00,2501.00,52890,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121106,000000,2495.00,2501.00,2495.00,2495.00,4195,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121110,000000,2494.00,2494.00,2494.00,2494.00,7642,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121111,000000,2493.00,2493.00,2493.00,2493.00,9575,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121112,000000,2492.00,2492.00,2492.00,2492.00,5535,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121113,000000,2491.00,2491.00,2491.00,2491.00,18977,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121114,000000,2488.00,2488.00,2488.00,2488.00,5050,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121117,000000,2487.00,2487.00,2487.00,2487.00,3909,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121121,000000,2486.00,2486.00,2486.00,2486.00,1943,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121127,000000,2486.00,2486.00,2486.00,2486.00,1710,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121128,000000,2486.00,2486.00,2486.00,2486.00,4405,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121201,000000,2485.00,2485.00,2485.00,2485.00,14839,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121202,000000,2483.00,2483.00,2483.00,2483.00,17,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121203,000000,2483.00,2483.00,2483.00,2483.00,17126,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121204,000000,2481.00,2481.00,2481.00,2481.00,4000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121205,000000,2480.00,2480.00,2480.00,2480.00,745,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121208,000000,2377.00,2377.00,2282.00,2282.00,213490,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121209,000000,2271.00,2271.00,2201.00,2201.00,125118,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121210,000000,2186.00,2186.00,2186.00,2186.00,32765,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121211,000000,2183.00,2183.00,2183.00,2183.00,61348,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121212,000000,2176.00,2325.00,2176.00,2225.00,249547,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121215,000000,2180.00,2220.00,2166.00,2220.00,71854,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121216,000000,2159.00,2249.00,2159.00,2249.00,120192,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121217,000000,2220.00,2250.00,2156.00,2220.00,248940,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121218,000000,2210.00,2210.00,2172.00,2190.00,47816,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121219,000000,2162.00,2162.00,2139.00,2141.00,157744,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121222,000000,2199.00,2199.00,2122.00,2170.00,28331,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121223,000000,2120.00,2295.00,2119.00,2295.00,4617126,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121224,000000,2210.00,2210.00,2210.00,2210.00,2547980,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121225,000000,2298.00,2298.00,2200.00,2294.00,330174,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121226,000000,2152.00,2289.00,2151.00,2170.00,174047,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121229,000000,2202.00,2295.00,2155.00,2277.00,145502,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121230,000000,2239.00,2239.00,2150.00,2150.00,337948,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20121231,000000,2200.00,2253.00,2112.00,2112.00,461093,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130101,000000,2220.00,2220.00,2111.00,2200.00,857536,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130102,000000,2171.00,2249.00,2171.00,2249.00,454715,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130106,000000,2240.00,2250.00,2140.00,2148.00,974063,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130107,000000,2150.00,2175.00,2110.00,2130.00,255195,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130108,000000,2115.00,2135.00,2087.00,2087.00,434247,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130109,000000,2115.00,2115.00,2074.00,2114.00,150434,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130113,000000,2061.00,2115.00,2060.00,2100.00,158491,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130114,000000,2115.00,2115.00,2062.00,2078.00,152545,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130115,000000,2080.00,2194.00,2080.00,2194.00,395769,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130116,000000,2230.00,2237.00,2100.00,2179.00,95310,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130119,000000,2151.00,2180.00,2109.00,2131.00,203044,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130120,000000,2190.00,2190.00,2100.00,2140.00,149722,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130121,000000,2170.00,2170.00,2090.00,2091.00,150245,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130122,000000,2170.00,2170.00,2062.00,2062.00,255852,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130123,000000,2119.00,2140.00,2063.00,2063.00,105440,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130126,000000,2072.00,2140.00,2070.00,2120.00,88649,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130127,000000,2100.00,2118.00,2066.00,2081.00,807861,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130128,000000,2110.00,2130.00,2082.00,2120.00,95511,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130130,000000,2120.00,2170.00,2120.00,2140.00,60320,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130202,000000,2114.00,2140.00,2114.00,2139.00,556073,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130205,000000,2214.00,2254.00,2126.00,2126.00,777783,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130206,000000,2150.00,2200.00,2080.00,2122.00,346995,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130209,000000,2123.00,2170.00,2100.00,2170.00,317858,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130211,000000,2150.00,2231.00,2150.00,2231.00,748563,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130212,000000,2285.00,2300.00,2220.00,2260.00,214090,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130213,000000,2190.00,2250.00,2190.00,2221.00,77396,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130216,000000,2180.00,2318.00,2180.00,2300.00,269322,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130217,000000,2290.00,2304.00,2280.00,2303.00,451049,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130218,000000,2300.00,2359.00,2290.00,2359.00,887563,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130219,000000,2405.00,2413.00,2405.00,2413.00,51896,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130220,000000,2420.00,2420.00,2420.00,2420.00,7779,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130223,000000,2421.00,2421.00,2400.00,2400.00,520288,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130224,000000,2469.00,2470.00,2350.00,2376.00,428725,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130225,000000,2300.00,2400.00,2300.00,2400.00,205453,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130226,000000,2420.00,2468.00,2411.00,2450.00,583398,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130227,000000,2450.00,2539.00,2450.00,2539.00,577637,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130302,000000,2547.00,2606.00,2547.00,2606.00,404109,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130303,000000,2562.00,2600.00,2562.00,2590.00,251155,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130304,000000,2475.00,2500.00,2461.00,2461.00,150946,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130305,000000,2450.00,2450.00,2445.00,2445.00,9455,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130306,000000,2444.00,2463.00,2444.00,2444.00,153227,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130309,000000,2424.00,2441.00,2424.00,2441.00,54065,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130310,000000,2440.00,2499.00,2426.00,2433.00,22422,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130311,000000,2460.00,2460.00,2416.00,2416.00,181703,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130313,000000,2426.00,2426.00,2426.00,2426.00,41608,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130316,000000,2365.00,2424.00,2365.00,2424.00,151638,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130317,000000,2420.00,2449.00,2334.00,2449.00,40892,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130318,000000,2400.00,2518.00,2353.00,2518.00,88166,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130325,000000,2510.00,2516.00,2510.00,2516.00,9439,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130326,000000,2517.00,2517.00,2500.00,2500.00,12000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130327,000000,2450.00,2500.00,2450.00,2500.00,28900,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130330,000000,2519.00,2520.00,2440.00,2450.00,9362,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130331,000000,2450.00,2500.00,2450.00,2500.00,36963,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130403,000000,2430.00,2525.00,2430.00,2525.00,31765,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130406,000000,2528.00,2528.00,2528.00,2528.00,21805,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130407,000000,2531.00,2531.00,2531.00,2531.00,7604,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130408,000000,2532.00,2532.00,2532.00,2532.00,10400,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130409,000000,2533.00,2533.00,2533.00,2533.00,3093,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130410,000000,2533.00,2533.00,2533.00,2533.00,61931,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130413,000000,2541.00,2541.00,2541.00,2541.00,15262,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130415,000000,2543.00,2543.00,2543.00,2543.00,13036,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130416,000000,2545.00,2545.00,2545.00,2545.00,112843,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130417,000000,2561.00,2561.00,2561.00,2561.00,43504,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130420,000000,2567.00,2567.00,2567.00,2567.00,10350,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130422,000000,2568.00,2568.00,2568.00,2568.00,20138,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130423,000000,2571.00,2571.00,2571.00,2571.00,662,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130424,000000,2571.00,2571.00,2571.00,2571.00,371,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130427,000000,2571.00,2571.00,2571.00,2571.00,12112,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130428,000000,2574.00,2574.00,2574.00,2574.00,3942,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130429,000000,2575.00,2575.00,2575.00,2575.00,145461,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130430,000000,2594.00,2594.00,2594.00,2594.00,25800,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130501,000000,2597.00,2597.00,2597.00,2597.00,17328,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130504,000000,2600.00,2600.00,2600.00,2600.00,20538,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130505,000000,2603.00,2603.00,2603.00,2603.00,570096,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130506,000000,2682.00,2682.00,2682.00,2682.00,674967,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130507,000000,2885.00,3000.00,2885.00,3000.00,6743568,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130508,000000,3050.00,3073.00,2990.00,3045.00,2203505,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130511,000000,3049.00,3146.00,3049.00,3146.00,750000,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130512,000000,3268.00,3268.00,3268.00,3268.00,745049,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130513,000000,3397.00,3397.00,3397.00,3397.00,737969,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130514,000000,3530.00,3530.00,3300.00,3530.00,4487800,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130515,000000,3650.00,3668.00,3562.00,3659.00,2589996,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130518,000000,3796.00,3796.00,3790.00,3796.00,1250177,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130519,000000,3947.00,3947.00,3947.00,3947.00,755631,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130520,000000,4104.00,4104.00,4104.00,4104.00,760448,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130521,000000,4268.00,4268.00,4268.00,4268.00,1892640,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130522,000000,4240.00,4430.00,4098.00,4174.00,5205726,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130525,000000,4130.00,4333.00,4001.00,4185.00,2459647,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130526,000000,4299.00,4405.00,4299.00,4405.00,4466994,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130527,000000,4578.00,4578.00,4578.00,4578.00,557019,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130528,000000,4714.00,4714.00,4714.00,4714.00,718379,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130529,000000,4894.00,4894.00,4894.00,4894.00,693241,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130603,000000,5500.00,5690.00,5280.00,5280.00,3206420,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130608,000000,5194.00,5194.00,5194.00,5194.00,18833,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130609,000000,5189.00,5189.00,5189.00,5189.00,2580,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130610,000000,5188.00,5188.00,5188.00,5188.00,12805,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130611,000000,5184.00,5184.00,5184.00,5184.00,27540,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130612,000000,5177.00,5177.00,5177.00,5177.00,2910,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130615,000000,5176.00,5176.00,5176.00,5176.00,66414,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130616,000000,5158.00,5158.00,5158.00,5158.00,102874,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130617,000000,5130.00,5130.00,5130.00,5130.00,77465,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130618,000000,5109.00,5109.00,5109.00,5109.00,2850,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130619,000000,5108.00,5108.00,5108.00,5108.00,416470,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130622,000000,4787.00,4949.00,4786.00,4830.00,13841468,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130623,000000,4990.00,4990.00,4650.00,4720.00,3604192,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130625,000000,4899.00,4960.00,4790.00,4910.00,4420765,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130626,000000,5080.00,5106.00,5000.00,5106.00,5234475,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130629,000000,5299.00,5306.00,5200.00,5306.00,4623624,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130630,000000,5504.00,5504.00,5504.00,5504.00,1680282,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130701,000000,5724.00,5724.00,5650.00,5724.00,3610844,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130702,000000,5952.00,5952.00,5820.00,5952.00,6219887,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130703,000000,6189.00,6190.00,6000.00,6170.00,14973255,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130706,000000,6389.00,6424.00,6206.00,6424.00,4039588,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130707,000000,6673.00,6673.00,6161.00,6220.00,9763295,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130708,000000,6152.00,6152.00,6075.00,6075.00,444679,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130709,000000,5935.00,6081.00,5935.00,5935.00,5408335,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130710,000000,6170.00,6170.00,5735.00,5780.00,4829677,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130713,000000,6060.00,6060.00,5745.00,5745.00,321502,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130714,000000,5674.00,5674.00,5674.00,5674.00,172266,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130715,000000,5622.00,5622.00,5622.00,5622.00,486812,0000,CapitalIncreaseIncludingContribution
SimanTehran_Share,d,20130716,000000,5476.00,5476.00,5476.00,5476.00,42102,0000,CapitalIncreaseIncludingContribution
