<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanSoufian_Share,d,20030216,000000,3899.54,3901.72,3899.03,3901.72,14042,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030217,000000,3902.25,3902.25,3901.80,3902.02,31837,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030218,000000,3902.02,3902.36,3902.02,3902.02,39391,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030219,000000,3901.98,3902.15,3901.98,3902.15,7028,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030222,000000,3902.27,3902.50,3902.27,3902.50,653,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030223,000000,3902.50,3902.67,3902.50,3902.67,808,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030224,000000,3902.67,3902.84,3902.67,3902.67,108731,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030225,000000,3902.67,3905.47,3902.67,3902.67,89997,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030226,000000,3872.56,3872.56,3872.56,3872.56,1918,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030301,000000,3872.56,3872.56,3872.56,3872.56,143,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030302,000000,3872.50,3872.50,3872.39,3872.39,68,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030303,000000,3872.21,3872.21,3872.21,3872.21,215,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030304,000000,3872.00,3872.00,3872.00,3872.00,30,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030305,000000,3842.91,3842.91,3842.23,3842.23,3510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030312,000000,3812.73,3812.78,3812.73,3812.73,15100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030315,000000,3814.17,3814.17,3807.63,3807.63,28880,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030316,000000,3807.63,3807.63,3807.63,3807.63,31486,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030317,000000,3807.63,3807.63,3807.63,3807.63,28,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030318,000000,3807.11,3807.11,3807.11,3807.11,2500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030319,000000,3806.95,3807.69,3806.84,3807.63,204212,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030326,000000,3807.63,3807.63,3807.63,3807.63,241,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030408,000000,3836.79,3836.79,3836.79,3836.79,3000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030409,000000,3836.79,3838.20,3836.79,3836.79,8858,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030412,000000,3836.88,3836.88,3836.88,3836.88,105,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030413,000000,3836.89,3837.96,3836.89,3837.96,2329,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030510,000000,4329.87,4374.63,4329.87,4374.63,7762,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030511,000000,4409.45,4409.45,4409.45,4409.45,10086,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030513,000000,4444.61,4444.61,4444.61,4444.61,14874,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030514,000000,4480.12,4480.12,4480.12,4480.12,1326,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030520,000000,4515.98,4515.98,4515.98,4515.98,3383,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030527,000000,4552.18,4552.18,4552.18,4552.18,20071,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030528,000000,4735.18,4735.18,4735.18,4735.18,2085,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030601,000000,4927.35,4927.35,4927.19,4927.24,21741,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030602,000000,4909.18,4962.02,4909.18,4909.45,8297,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030705,000000,4948.07,4948.07,4948.07,4948.07,3746,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030706,000000,4938.05,5100.75,4938.05,4995.85,62805,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030707,000000,4979.92,5134.38,4979.87,5082.25,3750,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030708,000000,5082.24,5082.29,5082.24,5082.29,2590,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030709,000000,5072.92,5125.27,5072.92,5125.27,9557,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030712,000000,5082.92,5336.95,5082.87,5336.95,33677,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030713,000000,5294.49,5559.22,5294.49,5559.22,29601,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030715,000000,5781.19,5883.51,5730.03,5730.03,20500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030716,000000,5722.55,5773.23,5722.55,5773.23,4614,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030720,000000,5773.20,5774.53,5773.04,5774.53,9923,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030721,000000,5774.54,5788.08,5774.54,5775.82,4490,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030722,000000,5775.55,5925.68,5775.50,5777.59,33471,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030723,000000,5775.17,5777.98,5774.76,5777.98,3486,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030726,000000,5777.22,5781.87,5777.17,5781.87,2736,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030727,000000,5783.71,5784.68,5783.71,5784.68,3101,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030728,000000,5810.04,5810.04,5810.04,5810.04,3318,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030729,000000,6055.93,6055.93,6055.93,6055.93,10329,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030730,000000,6055.98,6055.98,6055.93,6055.93,2251,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030804,000000,6054.97,6056.23,6054.97,6056.23,21850,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030805,000000,6056.19,6056.19,6056.19,6056.19,33,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030806,000000,6036.19,6064.09,6010.83,6010.83,6314,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030809,000000,6003.07,6055.76,6003.07,6055.76,31810,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030811,000000,6054.39,6055.76,6054.24,6055.76,12955,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030812,000000,6055.76,6055.76,6055.71,6055.76,35048,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030816,000000,6067.13,6067.39,5989.22,5989.27,7570,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030817,000000,6000.94,6000.94,5924.00,5924.00,1471,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030818,000000,5922.24,5924.48,5922.24,5924.43,7446,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030827,000000,4274.59,5877.56,3205.94,5170.22,1300748,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030830,000000,5170.22,5170.86,5170.22,5170.22,3174,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030831,000000,5170.22,5170.65,5170.22,5170.22,644,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030901,000000,5172.25,5172.79,5170.22,5170.22,14073,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030902,000000,5236.37,5236.37,5170.22,5170.22,20232,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030903,000000,5243.80,5244.65,4908.67,5188.58,1226707,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030906,000000,5126.32,5188.58,5126.32,5188.58,2010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030907,000000,5126.32,5188.58,5126.32,5188.58,129,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030908,000000,5188.58,5188.58,5126.32,5188.58,2268,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030909,000000,5188.58,5188.58,5188.58,5188.58,20,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030913,000000,5188.58,5188.58,5188.58,5188.58,335,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030914,000000,5188.26,5188.58,5188.26,5188.58,371,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030915,000000,5183.67,5188.58,5183.56,5188.58,25,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030916,000000,5182.63,5186.58,5182.63,5186.58,5530,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030917,000000,5185.32,5186.49,5185.32,5186.49,60,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030920,000000,5185.37,5186.22,5185.37,5186.22,2762,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030921,000000,5186.22,5186.22,5186.22,5186.22,1885,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030923,000000,5186.24,5186.24,5185.38,5186.13,4834,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20030930,000000,5186.02,5186.13,5186.02,5186.13,2008,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20031001,000000,5186.11,5186.22,4926.89,5186.22,2452531,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20031004,000000,5186.22,5186.33,5186.22,5186.22,842,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20031005,000000,5186.24,5186.24,5186.02,5186.13,479,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20031006,000000,5186.13,5186.13,5186.13,5186.13,30,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20031007,000000,5186.13,5186.13,5186.13,5186.13,27010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20031026,000000,5317.40,5317.40,5317.40,5317.40,15000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20031201,000000,5576.76,5576.76,5354.22,5354.22,2323,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20031202,000000,5583.31,5583.31,5583.31,5583.31,30115,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20031203,000000,5823.86,5823.86,5823.86,5823.86,30000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20031221,000000,6049.08,6384.91,6049.08,6279.49,40046,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20031222,000000,6554.86,6554.86,6554.86,6554.86,50248,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20031230,000000,6882.54,6882.54,6554.86,6554.86,30,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20031231,000000,6882.47,6882.47,6555.31,6555.31,34,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040103,000000,6882.99,6882.99,6555.31,6555.31,133,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040104,000000,6880.49,6880.49,6573.22,6573.22,894,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040105,000000,6901.81,6901.81,6573.22,6573.22,182,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040106,000000,6901.81,6901.81,6573.22,6573.22,34,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040110,000000,6901.34,6901.34,6576.58,6576.58,178,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040111,000000,6903.22,6903.22,6591.95,6591.95,766,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040113,000000,6921.55,6921.55,6591.95,6591.95,300,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040114,000000,6921.55,6921.55,6591.95,6591.95,34,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040118,000000,6921.55,6921.55,6591.95,6591.95,82,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040120,000000,6920.79,6920.79,6597.40,6597.40,280,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040121,000000,6895.20,6895.20,6837.40,6837.40,11760,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040126,000000,7179.27,7179.27,6837.40,6837.40,82,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040127,000000,7179.27,7179.27,6837.40,6837.40,51,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040128,000000,7175.52,7175.52,6865.58,6865.58,1340,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040131,000000,7196.29,7196.29,6961.22,6961.22,4487,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040201,000000,7270.68,7270.68,7270.68,7270.68,34103,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040203,000000,7595.58,7595.58,7595.58,7595.58,30027,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040204,000000,7936.77,7936.77,7936.77,7936.77,30116,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040207,000000,8294.95,8294.95,8294.95,8294.95,30000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040208,000000,8671.04,8671.04,8671.04,8671.04,30000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040209,000000,9065.95,9065.95,9065.95,9065.95,61000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040214,000000,9505.33,9505.33,8836.26,9210.04,2616567,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040215,000000,9209.59,9237.17,9137.46,9218.22,2546035,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040216,000000,9137.46,9137.46,8943.29,9066.31,60559,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040217,000000,8963.62,9112.68,8943.74,9061.40,17638,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040218,000000,9188.14,9208.01,9104.40,9104.40,5076,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040221,000000,9192.14,9271.45,9168.31,9168.31,9313,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040222,000000,9226.84,9325.75,9225.95,9225.95,6853,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040223,000000,9222.14,9320.80,9222.14,9275.58,13022,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040224,000000,9279.67,9279.67,9223.12,9230.86,14035,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040225,000000,8931.01,9228.61,8931.01,9203.40,2463702,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040228,000000,9195.67,9349.85,9195.67,9287.58,16290,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040229,000000,9319.30,9418.14,9297.58,9297.58,3198,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040303,000000,9319.12,9416.76,9303.95,9303.95,1569,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040306,000000,9298.84,9344.35,9298.84,9303.40,1636,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040307,000000,9277.79,9302.68,9229.51,9302.68,191,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040308,000000,9265.25,9290.04,9121.59,9290.04,2714,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040309,000000,9111.80,9287.49,9110.91,9287.49,460,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040310,000000,8928.46,9231.04,8928.46,9231.04,5795,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040313,000000,8926.34,9225.86,8926.34,9225.86,561,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040314,000000,8919.69,9218.04,8903.72,9218.04,826,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040315,000000,8900.21,9212.77,8757.63,9212.77,420,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040316,000000,8758.08,9193.95,8758.08,9193.95,1438,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040317,000000,8833.63,9181.22,8774.38,9181.22,1010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040425,000000,9104.56,9104.56,9079.72,9095.22,733,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040426,000000,9068.32,9094.95,9039.91,9094.95,260,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040427,000000,8874.87,9075.68,8874.87,9075.68,5087,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040510,000000,8027.15,8227.94,7625.89,8212.58,64590,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040511,000000,7805.10,8181.13,7805.10,8181.13,2494311,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040512,000000,8011.88,8175.31,7772.65,8175.31,2491238,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040515,000000,7782.66,8016.95,7782.66,8016.95,17127,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040516,000000,7617.39,8004.95,7617.39,8004.95,2492010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040517,000000,7615.51,7900.04,7615.51,7900.04,2501623,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040518,000000,7573.73,7737.22,7522.23,7737.22,2508459,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040519,000000,7358.24,7664.04,7358.24,7664.04,1205553,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040522,000000,7580.28,7650.86,7282.31,7650.86,3105,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040523,000000,7278.22,7559.58,7278.22,7559.58,23883,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040524,000000,7497.48,7514.40,7446.82,7514.40,29298,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040525,000000,7514.60,7514.60,7497.58,7513.58,14758,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040526,000000,7513.58,7514.50,7513.58,7513.58,2185,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040529,000000,7513.58,7513.69,7513.58,7513.58,5005,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040530,000000,7513.58,7588.76,7513.58,7513.58,4828,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040531,000000,7514.00,7517.85,7497.59,7513.49,5765,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040601,000000,7513.55,7513.55,7497.64,7513.04,21086,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040602,000000,7497.45,7513.96,7497.45,7512.04,11979,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040605,000000,7513.83,7517.88,7513.22,7513.22,10010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040606,000000,7513.23,7513.23,7512.72,7513.13,7394,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040607,000000,7437.86,7504.13,7397.32,7504.13,4371,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040608,000000,7398.00,7494.58,7297.06,7494.58,3010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040609,000000,7202.70,7507.04,7202.70,7431.77,32502,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040613,000000,7306.92,7407.49,7256.18,7407.49,6793,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040614,000000,7433.22,7433.22,7408.77,7408.77,5220,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040615,000000,7319.49,7319.49,7207.56,7299.77,28399,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040616,000000,7229.54,7229.54,7127.71,7201.13,33309,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040619,000000,7133.64,7152.49,7133.33,7152.49,29650,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040620,000000,6953.77,6953.77,6953.77,6953.77,5000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040621,000000,6952.35,6954.39,6903.05,6948.77,10198,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040622,000000,6904.10,6941.95,6902.88,6941.95,6635,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040623,000000,6855.18,6951.46,6853.03,6924.04,11405,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040626,000000,6926.88,6927.19,6924.22,6924.22,3078,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040627,000000,7159.45,7202.71,6943.95,6943.95,3229,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040628,000000,7201.46,7201.56,6955.22,6955.22,1970,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040629,000000,7201.82,7201.82,6955.58,6955.58,90,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040630,000000,7263.82,7263.93,6971.04,6971.04,2265,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040703,000000,7002.66,7002.66,6970.97,6971.58,1232,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040704,000000,7255.25,7257.19,6978.04,6978.04,1623,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040705,000000,6978.14,7001.86,6978.04,6978.04,733,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040713,000000,6523.49,6523.49,6523.49,6523.49,1000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040714,000000,6523.49,6523.49,6523.49,6523.49,500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040718,000000,6524.70,6524.70,6476.44,6514.49,8413,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040719,000000,6497.96,6500.95,6496.92,6500.95,31535,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040720,000000,6498.82,6500.68,6498.82,6500.68,4982,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040802,000000,6523.49,6523.49,6523.49,6523.49,831,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040803,000000,6849.21,6849.21,6526.49,6526.49,441,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040804,000000,6814.22,6814.22,6814.22,6814.22,109916,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040807,000000,7154.76,7154.76,6815.31,6815.31,160,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040808,000000,7137.77,7137.77,6954.31,6954.31,18425,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040809,000000,7285.13,7285.13,7085.68,7085.68,17010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040810,000000,7433.75,7433.75,7133.95,7133.95,6133,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040811,000000,7490.06,7490.06,7138.49,7138.49,583,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040814,000000,7457.03,7457.03,7454.49,7454.49,39743,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040815,000000,7450.93,7450.93,7309.11,7388.49,124721,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040816,000000,7316.56,7347.04,7316.45,7324.58,42488,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040817,000000,7316.54,7366.94,7316.23,7324.77,17028,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040818,000000,7325.00,7325.00,7215.15,7322.77,1465,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040821,000000,7218.13,7319.79,7218.13,7297.22,20010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040822,000000,7313.30,7441.80,7313.30,7348.04,15705,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040823,000000,7348.04,7348.04,7348.04,7348.04,10221,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040824,000000,7344.10,7347.86,7313.83,7347.86,887,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040825,000000,7342.28,7347.77,7342.28,7347.77,64,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040828,000000,7217.89,7299.22,7217.89,7299.22,16010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040829,000000,7220.79,7273.68,7220.18,7273.68,212622,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040831,000000,7221.99,7264.40,7221.99,7264.40,7810,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040901,000000,7221.87,7263.68,7221.87,7263.68,690,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040904,000000,7222.89,7256.77,7222.89,7256.77,7430,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040905,000000,7264.00,7325.05,7223.31,7253.22,28190,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040906,000000,7223.32,7253.23,7223.32,7253.13,10010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040907,000000,6890.65,7253.04,6890.65,7253.04,41,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040908,000000,7213.21,7244.04,7203.03,7244.04,11796,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20040911,000000,7224.52,7243.04,7224.52,7243.04,2210,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041024,000000,7283.99,7557.52,7283.99,7520.95,60340,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041025,000000,7858.31,7858.31,7858.31,7858.31,40105,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041026,000000,8212.58,8212.58,8212.58,8212.58,2507892,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041027,000000,8212.57,8217.89,8127.59,8212.68,2504320,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041030,000000,8128.94,8199.49,8028.59,8199.49,3960,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041031,000000,8078.97,8197.49,8028.79,8197.49,628,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041102,000000,7938.23,8100.31,7938.23,8100.31,248492,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041103,000000,7938.60,8098.68,7938.60,8098.68,457,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041106,000000,8030.76,8043.13,7702.93,8043.13,515264,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041107,000000,7945.46,8030.95,7935.40,8030.95,5363,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041108,000000,7947.78,8000.40,7848.17,8000.40,10812,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041109,000000,7942.07,8238.83,7942.07,8016.31,30980,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041110,000000,8135.82,8186.04,8035.38,8133.31,2546597,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041113,000000,8044.41,8051.95,7993.63,8051.95,35510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041115,000000,8043.09,8050.13,7944.55,8050.13,6777,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041116,000000,7946.29,8026.86,7945.99,8026.86,9641,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041117,000000,7946.33,8023.58,7946.33,8023.58,1754,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041120,000000,8023.08,8046.42,8021.98,8028.31,125962,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041121,000000,8019.65,8420.53,8019.65,8111.58,16685,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041122,000000,8137.97,8138.48,8112.86,8112.86,2170,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041123,000000,8139.18,8139.18,8038.70,8102.40,11917,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041124,000000,7986.39,8427.84,7926.29,8219.86,25837,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041127,000000,8213.37,8521.54,8213.37,8282.04,14501,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041128,000000,8282.05,8282.05,8280.95,8281.95,268,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041129,000000,8279.25,8281.86,8279.25,8281.86,118,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041130,000000,8110.93,8276.86,7930.76,8276.86,724,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041204,000000,8024.27,8241.13,7924.07,8241.13,2456114,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041205,000000,8132.76,8160.68,8126.94,8160.68,2479212,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041206,000000,8163.09,8163.09,8160.68,8160.68,2450110,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041207,000000,8148.71,8154.13,8033.13,8154.13,2452358,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041211,000000,7833.51,8143.13,7833.51,8143.13,2451510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041212,000000,7753.36,8041.68,7753.36,8041.68,11215,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041213,000000,7917.48,8049.40,7917.48,7991.04,2477840,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041214,000000,7949.76,7991.22,7849.33,7989.31,2452249,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041215,000000,7849.82,7990.32,7849.82,7979.86,2453164,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041219,000000,7975.98,7976.89,7705.34,7924.31,10957,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041220,000000,7717.89,7898.95,7707.81,7898.95,2456146,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041221,000000,7899.25,7899.25,7898.95,7898.95,2450210,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041222,000000,7848.97,7898.04,7848.97,7898.04,915918,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041225,000000,7758.94,7892.86,7758.84,7892.86,1628,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041226,000000,7761.75,7865.68,7761.75,7865.68,8975,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041227,000000,7716.25,7820.04,7665.81,7820.04,12621,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041228,000000,7665.83,7837.31,7665.83,7819.86,596,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20041229,000000,7819.79,7819.79,7766.84,7818.58,1138,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050101,000000,7777.12,7816.77,7726.69,7816.77,1220,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050103,000000,7753.63,7816.68,7753.03,7816.68,60,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050104,000000,7543.88,7804.68,7427.15,7804.68,1419,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050108,000000,7530.69,7762.77,7529.48,7762.77,10717,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050110,000000,7374.84,7762.58,7374.84,7762.58,130020,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050111,000000,7674.27,7742.13,7674.27,7742.13,10010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050112,000000,7574.14,7733.40,7356.00,7733.40,1084,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050115,000000,7577.58,7702.77,7350.05,7702.77,3587,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050116,000000,7325.55,7629.58,7325.55,7629.58,8450,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050117,000000,7254.70,7569.13,7254.70,7569.13,7065,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050123,000000,7198.06,7650.93,7198.06,7501.77,18051,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050124,000000,7650.34,7701.00,7506.86,7506.86,1393,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050125,000000,7751.64,7751.64,7506.83,7507.13,10065,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050131,000000,7507.13,7507.13,7507.13,7507.13,61,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050201,000000,7506.33,7700.26,7506.33,7513.22,1850,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050208,000000,7148.76,7570.20,7148.76,7412.40,12615,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050209,000000,7412.50,7412.50,7412.40,7412.40,6274,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050212,000000,7417.47,7417.47,7412.49,7412.49,1009,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050213,000000,7042.09,7410.77,7042.09,7410.77,210,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050215,000000,7047.86,7383.49,7047.04,7383.49,3333,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050216,000000,7045.81,7381.86,7045.81,7381.86,224,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050226,000000,7014.74,7364.49,7014.74,7364.49,2296,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050227,000000,7049.11,7364.13,7049.11,7364.13,60,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050228,000000,7015.46,7358.04,7007.95,7358.04,777,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050309,000000,6991.35,7347.49,6991.35,7347.49,1287,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050312,000000,6989.71,7263.13,6989.71,7263.13,10268,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050314,000000,6925.40,6925.40,6925.40,6925.40,500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050328,000000,6599.25,6925.22,6599.25,6925.22,30,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050330,000000,6600.62,6913.77,6585.27,6913.77,1514,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050403,000000,6569.72,6900.04,6569.72,6900.04,1792,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050404,000000,6585.51,6767.04,6584.69,6767.04,18102,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050405,000000,6586.19,6751.86,6430.58,6751.86,2056,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050412,000000,6422.84,6683.49,6422.84,6683.49,10503,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050416,000000,6683.49,6683.49,6683.49,6683.49,1000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050417,000000,6578.57,6678.58,6578.57,6678.58,2110,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050418,000000,6488.03,6666.31,6488.03,6666.31,2879,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050419,000000,6481.65,6631.86,6354.27,6631.86,5618,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050423,000000,6352.39,6630.49,6352.39,6630.49,219,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050424,000000,6348.32,6628.49,6348.32,6628.49,332,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050425,000000,6298.00,6621.13,6298.00,6621.13,1010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050427,000000,6294.97,6583.22,6294.86,6583.22,6056,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050430,000000,6256.80,6563.40,6256.80,6563.40,2738,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050501,000000,6285.85,6561.77,6284.92,6561.77,273,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050502,000000,6485.23,6525.86,6289.75,6525.86,6068,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050507,000000,6200.94,6515.58,6200.94,6515.58,1429,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050509,000000,6202.08,6506.68,6202.08,6506.68,1289,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050510,000000,6202.32,6504.86,6202.32,6504.86,277,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050514,000000,6181.01,6494.04,6181.01,6494.04,1510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050515,000000,6202.27,6248.22,6202.27,6248.22,34409,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050521,000000,6236.62,6248.13,6236.62,6248.13,360,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050522,000000,6230.45,6423.45,6230.45,6279.58,9131,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050524,000000,6270.38,6279.40,6270.38,6279.40,719,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050712,000000,6402.68,6402.68,6402.68,6402.68,1000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050713,000000,6297.12,6408.46,6297.12,6399.68,7925,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050716,000000,6388.83,6399.58,6388.83,6399.58,35,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050718,000000,6079.73,6399.58,6079.73,6399.58,12,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050723,000000,6080.09,6396.04,6080.09,6396.04,510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050725,000000,6076.42,6394.86,6076.42,6394.86,179,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050809,000000,6075.18,6394.86,6075.18,6394.86,110,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050814,000000,6075.33,6393.68,6075.33,6393.68,180,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050827,000000,6074.09,6393.68,6074.09,6393.68,110,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050912,000000,6074.33,6391.86,6074.33,6391.86,263,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050913,000000,6073.32,6384.49,6073.32,6384.49,1981060,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050914,000000,6066.44,6376.22,6066.44,6376.22,1184,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050921,000000,6057.45,6376.22,6057.45,6376.22,94,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20050925,000000,6057.45,6376.22,6057.45,6376.22,179,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20051003,000000,6057.45,6376.22,6057.45,6376.22,60,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20051005,000000,6057.59,6375.13,6057.59,6375.13,165,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20051113,000000,6073.35,6248.95,6073.35,6248.95,18026,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20051114,000000,6112.62,6112.62,5975.13,5975.13,94187,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20051115,000000,5715.14,5715.14,5715.04,5715.04,42179,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20051224,000000,5714.29,5714.29,5714.29,5714.29,500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20051225,000000,5934.90,5988.13,5803.73,5962.47,148639,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20051226,000000,6247.63,6247.63,6213.00,6243.83,276318,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20051227,000000,6253.50,6556.14,6024.38,6217.92,70760,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20051228,000000,6218.46,6218.46,6052.31,6120.19,35955,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20051231,000000,6121.87,6121.87,5935.73,6072.01,13942,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060101,000000,6099.55,6099.55,5936.65,6051.10,10965,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060102,000000,6051.33,6075.55,5937.34,6046.10,11447,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060103,000000,6009.89,6017.01,5801.81,6017.01,15115,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060104,000000,5963.83,5974.29,5718.63,5974.29,9174,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060107,000000,5732.14,5947.92,5703.62,5947.92,4268,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060108,000000,5761.16,5936.56,5651.35,5936.56,1865,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060109,000000,5641.22,5907.47,5641.22,5907.47,4079,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060110,000000,5612.21,5907.47,5612.21,5907.47,289,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060114,000000,5907.87,5898.83,5612.59,5898.83,1189,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060115,000000,5604.31,5892.47,5604.31,5892.47,852,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060116,000000,5892.91,5882.92,5598.55,5882.92,1330,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060117,000000,5599.37,5864.29,5589.86,5864.29,2703,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060118,000000,5571.85,5852.01,5571.85,5852.01,1757,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060121,000000,5559.66,5847.92,5559.66,5847.92,580,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060122,000000,5556.50,5833.38,5556.50,5833.38,2080,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060128,000000,5542.12,5825.19,5542.12,5825.19,1168,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060129,000000,5537.96,5737.92,5537.96,5737.92,12539,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060130,000000,5454.65,5664.74,5454.65,5664.74,10653,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060131,000000,5381.77,5664.74,5381.77,5664.74,180,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060205,000000,5393.53,5418.83,5393.53,5418.83,36402,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060212,000000,5148.69,5417.01,5148.69,5417.01,267,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060214,000000,5309.40,5411.10,5309.40,5411.10,2595,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060215,000000,5303.33,5408.38,5303.33,5408.38,1020,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060220,000000,5300.62,5405.19,5300.62,5405.19,1188,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060222,000000,5297.94,5392.01,5297.94,5392.01,5027,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060226,000000,5286.88,5345.65,5286.88,5345.65,17980,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060227,000000,5239.11,5345.65,5239.11,5345.65,55,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060301,000000,5239.31,5341.56,5239.31,5341.56,1458,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060304,000000,5235.06,5340.65,5235.06,5340.65,323,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060305,000000,5234.24,5337.92,5234.24,5337.92,922,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060306,000000,5231.51,5335.19,5231.51,5335.19,1010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060307,000000,5228.92,5329.74,5228.92,5329.74,2029,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060312,000000,5223.27,5327.92,5223.27,5327.92,625,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060314,000000,5221.50,5325.19,5221.50,5325.19,1074,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060315,000000,5219.29,5321.56,5219.29,5321.56,1381,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060318,000000,5215.70,5317.01,5215.70,5317.01,1710,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060328,000000,5210.92,5317.01,5210.92,5317.01,164,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060403,000000,5210.92,5317.01,5210.92,5317.01,101,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060410,000000,5210.92,5317.01,5210.92,5317.01,102,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060411,000000,5210.99,5315.65,5210.99,5315.65,466,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060418,000000,5209.56,5315.65,5209.56,5315.65,375,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060724,000000,4909.17,4909.17,3437.11,3497.01,5230,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060725,000000,3427.79,3566.77,3427.79,3490.65,44302,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060726,000000,3486.83,3489.29,3480.45,3489.29,26266,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060729,000000,3476.06,3488.83,3419.58,3488.83,1766,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060731,000000,3488.98,3487.01,3419.24,3487.01,4810,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060801,000000,3417.31,3486.56,3417.31,3486.56,60,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060802,000000,3418.57,3470.65,3418.57,3470.65,49003,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060805,000000,3414.18,3470.19,3414.18,3470.19,446,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060806,000000,3400.99,3469.29,3400.99,3469.29,2104,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060809,000000,3400.04,3468.83,3400.04,3468.83,725,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060812,000000,3400.13,3461.56,3400.13,3461.56,202229,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060813,000000,3460.52,3460.52,3393.67,3450.19,81753,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060814,000000,3383.02,3429.74,3383.02,3429.74,62943,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060815,000000,3382.57,3429.29,3382.57,3429.29,925,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060816,000000,3361.18,3426.10,3361.18,3426.10,9444,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060819,000000,3382.86,3425.65,3357.78,3425.65,175194,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060821,000000,3357.43,3423.83,3357.43,3423.83,5504,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060823,000000,3355.57,3422.47,3355.57,3422.47,3626,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060826,000000,3355.31,3423.71,3355.31,3407.47,869415,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060827,000000,3356.93,3475.52,3356.93,3405.65,315060,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060828,000000,3469.26,3469.26,3457.47,3457.47,366111,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060829,000000,3523.18,3523.18,3495.19,3495.19,120604,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060830,000000,3563.68,3563.68,3498.38,3498.38,12205,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060902,000000,3510.05,3510.54,3499.74,3499.74,26701,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060903,000000,3486.57,3492.47,3431.08,3492.47,27550,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060904,000000,3506.58,3506.58,3423.09,3487.92,13014,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060905,000000,3423.56,3482.01,3418.65,3482.01,18605,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060910,000000,3487.67,3487.67,3438.55,3478.83,15359,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060911,000000,3438.66,3477.47,3438.66,3477.47,5010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060912,000000,3477.34,3477.83,3439.02,3472.92,29956,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060913,000000,3490.31,3490.31,3428.86,3446.56,165567,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060916,000000,3446.56,3451.97,3446.56,3446.56,20263,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060917,000000,3515.34,3515.34,3447.01,3447.01,1519,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060918,000000,3515.31,3515.31,3447.47,3447.47,14030,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060919,000000,3450.91,3452.87,3447.47,3447.47,17251,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060920,000000,3462.63,3490.16,3448.38,3448.38,15908,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060924,000000,3517.05,3517.05,3450.19,3450.19,5773,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060925,000000,3455.60,3518.52,3450.19,3450.19,1865,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060926,000000,3513.83,3513.83,3513.83,3513.83,200000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060927,000000,3578.83,3578.83,3578.83,3578.83,238801,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20060930,000000,3645.23,3645.23,3626.63,3644.74,268296,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061001,000000,3712.05,3712.05,3709.60,3711.56,794535,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061002,000000,3710.95,3780.26,3710.46,3779.29,345589,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061003,000000,3849.32,3849.32,3845.91,3848.83,12681201,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061004,000000,3854.21,3854.21,3774.71,3815.19,111836,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061007,000000,3815.29,3815.29,3739.20,3813.83,5017,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061008,000000,3737.94,3811.10,3737.94,3811.10,6855,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061009,000000,3735.04,3810.65,3735.04,3810.65,759,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061010,000000,3734.72,3808.38,3734.72,3808.38,5450,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061011,000000,3732.28,3808.38,3732.28,3808.38,644,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061014,000000,3732.31,3807.92,3732.31,3807.92,993,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061016,000000,3731.82,3807.92,3731.82,3807.92,510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061017,000000,3735.56,3756.56,3735.56,3756.56,145220,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061018,000000,3681.85,3756.56,3681.85,3756.56,270,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061021,000000,3681.98,3754.74,3681.98,3754.74,5744,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061022,000000,3682.53,3720.65,3682.53,3720.65,97479,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061023,000000,3684.89,3721.06,3653.62,3715.19,26325,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061028,000000,3652.87,3712.01,3641.15,3712.01,10810,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061029,000000,3638.28,3711.10,3638.28,3711.10,2522,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061030,000000,3640.68,3678.83,3640.68,3678.83,94715,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061031,000000,3678.83,3678.83,3665.63,3678.83,1234,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061101,000000,3664.68,3678.38,3605.50,3678.38,1984,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061104,000000,3606.82,3654.29,3606.82,3654.29,70327,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061105,000000,3597.51,3641.56,3582.33,3641.56,37319,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061106,000000,3569.12,3641.56,3569.12,3641.56,140,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061107,000000,3571.22,3613.83,3571.22,3613.83,83093,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061108,000000,3599.63,3613.83,3594.24,3613.83,610,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061111,000000,3542.81,3601.10,3542.81,3601.10,38159,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061112,000000,3529.75,3598.83,3529.75,3598.83,7010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061114,000000,3527.48,3596.56,3527.48,3596.56,6710,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061118,000000,3525.03,3596.56,3525.03,3596.56,701,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061120,000000,3525.20,3594.29,3525.20,3594.29,6447,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061121,000000,3522.79,3593.83,3522.79,3593.83,810,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061122,000000,3522.61,3589.74,3522.61,3589.74,12100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061126,000000,3518.65,3583.83,3518.65,3583.83,18503,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061127,000000,3512.60,3579.74,3512.60,3579.74,12220,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061128,000000,3508.22,3579.29,3508.22,3579.29,1399,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061202,000000,3507.83,3577.92,3507.83,3577.92,4178,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061204,000000,3506.47,3576.56,3506.47,3576.56,3485,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061205,000000,3505.63,3574.74,3505.63,3574.74,5491,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061206,000000,3503.88,3572.01,3503.88,3572.01,8347,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061210,000000,3501.71,3562.01,3501.71,3562.01,30693,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061211,000000,3490.92,3562.01,3490.92,3562.01,358,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061212,000000,3491.41,3555.65,3491.41,3555.65,20010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061213,000000,3486.06,3536.10,3486.06,3536.10,60021,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061216,000000,3466.77,3519.29,3466.77,3519.29,50932,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061217,000000,3451.47,3489.29,3451.47,3489.29,92010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061219,000000,3424.74,3424.74,3424.74,3424.74,310162,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061220,000000,3356.41,3424.29,3356.41,3424.29,2050,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061223,000000,3423.34,3423.83,3369.23,3423.83,2630,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061224,000000,3418.42,3423.83,3418.42,3423.83,1011,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061225,000000,3419.40,3423.83,3418.91,3423.83,3916,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061227,000000,3355.50,3423.38,3355.50,3423.38,1310,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20061230,000000,3355.01,3423.38,3355.01,3423.38,530,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070101,000000,3355.01,3423.38,3355.01,3423.38,313,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070107,000000,3356.92,3399.74,3356.92,3399.74,74176,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070109,000000,3399.74,3399.74,3399.74,3399.74,457,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070117,000000,3398.34,3398.83,3331.90,3398.83,2886,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070120,000000,3395.88,3398.83,3395.88,3398.83,874,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070121,000000,3396.86,3398.83,3331.90,3398.83,189,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070122,000000,3330.95,3398.38,3330.95,3398.38,1010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070123,000000,3390.99,3398.38,3390.99,3398.38,1194,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070124,000000,3389.52,3398.38,3389.52,3398.38,668,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070127,000000,3330.46,3398.38,3330.46,3398.38,510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070128,000000,3330.64,3398.56,3330.64,3396.10,8765144,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070131,000000,3396.10,3398.56,3396.10,3396.10,8750610,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070203,000000,3396.22,3394.74,3328.29,3394.74,3833,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070204,000000,3327.53,3392.01,3327.53,3392.01,8172,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070205,000000,3392.05,3391.56,3324.61,3391.56,1607,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070206,000000,3324.38,3388.38,3324.38,3388.38,10010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070207,000000,3321.01,3387.47,3321.01,3387.47,2592,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070210,000000,3320.02,3387.47,3320.02,3387.47,472,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070212,000000,3320.28,3384.29,3320.28,3384.29,10424,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070218,000000,3316.87,3383.83,3316.87,3383.83,1248,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070219,000000,3316.79,3378.83,3316.79,3378.83,15362,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070224,000000,3311.48,3377.47,3311.48,3377.47,5010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070225,000000,3310.27,3374.29,3310.27,3374.29,9774,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070228,000000,3308.13,3358.38,3308.13,3358.38,50972,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070303,000000,3291.49,3357.01,3291.49,3357.01,5010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070506,000000,3243.42,3243.92,2972.89,3143.83,3170,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070507,000000,3081.48,3142.92,3081.48,3142.92,3238,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070509,000000,3080.61,3141.56,3080.61,3141.56,4010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070514,000000,3079.12,3141.56,3079.12,3141.56,510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070515,000000,3079.12,3141.56,3079.12,3141.56,329,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070516,000000,3079.16,3141.10,3079.16,3141.10,980,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070731,000000,2646.97,3505.45,2646.97,3291.55,1826,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070801,000000,3225.73,3291.55,3225.73,3291.55,1010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070806,000000,3225.73,3291.55,3225.73,3291.55,1113,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070808,000000,3225.73,3291.55,3225.73,3291.55,230,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070812,000000,3225.73,3291.55,3225.73,3291.55,1210,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070814,000000,3225.73,3291.55,3225.73,3291.55,1113,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070815,000000,3225.73,3291.55,3225.73,3291.55,230,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070819,000000,3225.73,3291.55,3225.73,3291.55,1010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070820,000000,3225.81,3290.91,3225.81,3290.91,2010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070821,000000,3225.32,3289.00,3225.32,3289.00,9010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070822,000000,3223.89,3289.00,3223.89,3289.00,1110,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070825,000000,3223.89,3289.00,3223.89,3289.00,1450,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070826,000000,3224.05,3287.73,3224.05,3287.73,7010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070901,000000,3222.69,3287.09,3222.69,3287.09,2614,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070902,000000,3221.98,3287.09,3221.98,3287.09,1510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070903,000000,3221.98,3287.09,3221.98,3287.09,1010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070904,000000,3221.98,3287.09,3221.98,3287.09,1114,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070905,000000,3221.98,3287.09,3221.98,3287.09,1013,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070908,000000,3221.98,3287.09,3221.98,3287.09,1289,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070909,000000,3222.06,3286.45,3222.06,3286.45,2510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070910,000000,3221.50,3285.18,3221.50,3285.18,5010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070911,000000,3220.14,3284.55,3220.14,3284.55,2010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070912,000000,3219.43,3284.55,3219.43,3284.55,510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070915,000000,3219.50,3283.91,3219.50,3283.91,2010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070916,000000,3218.87,3283.27,3218.87,3283.27,2010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070917,000000,3218.15,3283.27,3218.15,3283.27,1010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070918,000000,3218.15,3283.27,3218.15,3283.27,117,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070919,000000,3218.15,3283.27,3218.15,3283.27,1510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070922,000000,3218.15,3283.27,3218.15,3283.27,1510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070923,000000,3218.15,3283.27,3218.15,3283.27,1523,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070925,000000,3218.15,3283.27,3218.15,3283.27,1116,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070926,000000,3218.15,3283.27,3218.15,3283.27,1360,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20070930,000000,3218.15,3283.27,3218.15,3283.27,1010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071001,000000,3218.15,3283.27,3218.15,3283.27,363,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071002,000000,3218.15,3283.27,3218.15,3283.27,1010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071006,000000,3218.15,3283.27,3218.15,3283.27,330,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071007,000000,3218.23,3282.64,3218.23,3282.64,2010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071008,000000,3217.75,3280.73,3217.75,3280.73,9081,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071010,000000,3215.60,3280.73,3215.60,3280.73,21818792,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071015,000000,3215.60,3280.73,3215.60,3280.73,1010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071016,000000,3215.60,3280.73,3215.60,3280.73,1010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071017,000000,3215.68,3280.09,3215.68,3280.09,2010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071021,000000,3214.96,3280.09,3214.96,3280.09,1117,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071110,000000,3163.64,3163.64,3163.64,3163.64,500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071112,000000,3100.36,3163.64,3100.36,3163.64,817,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071114,000000,3100.36,3163.64,3100.36,3163.64,1010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071118,000000,3100.36,3163.64,3100.36,3163.64,510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071119,000000,3100.36,3163.64,3100.36,3163.64,510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071120,000000,3100.44,3163.00,3100.44,3163.00,2010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071121,000000,3100.44,3163.00,3100.44,3163.00,1010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071124,000000,3100.61,3161.73,3100.61,3161.73,6810,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071125,000000,3099.17,3161.73,3099.17,3161.73,1010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071126,000000,3099.17,3161.73,3099.17,3161.73,240,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071127,000000,3099.17,3161.73,3099.17,3161.73,1049,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071128,000000,3099.17,3161.73,3099.17,3161.73,1348,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071201,000000,3099.25,3161.09,3099.25,3161.09,1966,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071203,000000,3098.53,3161.09,3098.53,3161.09,1509,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071205,000000,3098.61,3160.45,3098.61,3160.45,2110,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071208,000000,3097.97,3159.82,3097.97,3159.82,3010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071209,000000,3102.61,3118.45,3102.61,3118.45,210670,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071210,000000,3103.96,3180.32,3103.96,3119.09,11023,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071211,000000,3057.39,3117.18,3057.39,3117.18,9787,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071212,000000,3058.19,3116.55,3058.19,3116.55,4751,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071215,000000,3116.55,3116.55,3116.55,3116.55,485,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071216,000000,3178.42,3178.42,3117.18,3117.18,8732862,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071217,000000,3179.14,3179.14,3117.18,3117.18,978,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071219,000000,3178.62,3178.62,3121.00,3121.00,20010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071222,000000,3121.00,3162.06,3121.00,3121.00,12209,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071223,000000,3175.73,3175.73,3175.73,3175.73,20000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071224,000000,3186.41,3186.41,3127.36,3127.36,13192,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071226,000000,3189.21,3189.21,3128.00,3128.00,2780,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20071231,000000,3189.93,3189.93,3128.00,3128.00,810,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080101,000000,3189.93,3189.93,3128.00,3128.00,810,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080105,000000,3189.93,3189.93,3128.00,3128.00,114,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080106,000000,3188.65,3188.65,3137.55,3137.55,50010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080108,000000,3200.08,3200.08,3138.18,3138.18,2674,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080109,000000,3199.45,3199.45,3148.36,3148.36,52010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080112,000000,3207.85,3207.85,3171.91,3171.91,117553,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080113,000000,3231.09,3231.09,3203.09,3203.09,155414,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080114,000000,3205.73,3230.15,3139.68,3199.27,30733,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080115,000000,3135.93,3194.82,3135.93,3194.82,21268,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080116,000000,3131.79,3193.55,3131.79,3193.55,7209,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080120,000000,3131.96,3180.82,3131.96,3180.82,62901,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080121,000000,3118.07,3177.00,3118.07,3177.00,19277,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080122,000000,3162.15,3175.09,3161.44,3175.09,45379,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080127,000000,3174.37,3175.09,3174.37,3175.09,1135,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080128,000000,3162.24,3174.45,3111.93,3174.45,5914,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080129,000000,3126.63,3171.91,3111.53,3171.91,12010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080130,000000,3108.82,3170.64,3108.82,3170.64,5611,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080202,000000,3108.98,3169.36,3107.54,3169.36,5851,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080203,000000,3106.11,3169.36,3106.11,3169.36,83,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080204,000000,3106.59,3165.55,3106.59,3165.55,19637,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080205,000000,3108.11,3164.91,3102.36,3164.91,4030,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080206,000000,3101.64,3164.91,3101.64,3164.91,1500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080209,000000,3144.55,3144.55,3144.55,3144.55,1350,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080210,000000,3101.80,3163.64,3101.80,3163.64,5394,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080212,000000,3101.96,3162.36,3101.96,3162.36,7010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080311,000000,2896.54,3118.85,2896.54,3000.09,3890,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080312,000000,2940.80,2999.45,2940.80,2999.45,3272,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080315,000000,2940.07,2999.45,2940.07,2999.45,652,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080316,000000,2940.07,2999.45,2940.07,2999.45,1373,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080317,000000,2940.94,2993.09,2940.94,2993.09,35550,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080408,000000,2934.21,2989.27,2934.21,2989.27,20651,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080409,000000,2929.86,2989.27,2929.86,2989.27,160,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080413,000000,2932.39,2970.82,2932.39,2970.82,100010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080414,000000,2915.60,2945.36,2915.60,2945.36,144424,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080416,000000,2914.96,2944.73,2914.96,2944.73,4950,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080419,000000,2915.69,2944.73,2915.69,2944.73,1991,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080420,000000,2904.78,2939.64,2904.78,2939.64,38809,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080423,000000,2881.54,2939.64,2881.54,2939.64,1765,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080428,000000,2881.54,2939.64,2881.54,2939.64,1260,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080429,000000,2881.72,2938.36,2881.72,2938.36,7967,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080430,000000,2913.03,2937.73,2905.05,2937.73,7748,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080503,000000,2994.46,2994.46,2947.27,2947.27,53817,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080504,000000,3005.71,3005.71,2949.82,2949.82,15385,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080505,000000,3006.43,3006.43,2939.66,2949.82,5340,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080506,000000,3003.44,3003.44,2925.76,2945.36,180393,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080511,000000,3033.21,3033.21,2945.36,2945.36,360,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080513,000000,3027.66,3027.66,2984.18,2984.18,140590,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080520,000000,3026.15,3059.46,2897.94,2995.00,230246,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080524,000000,2995.00,2995.00,2995.00,2995.00,2418,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080525,000000,2905.19,2995.00,2905.19,2995.00,58,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080526,000000,2909.42,2963.82,2909.42,2963.82,803121,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080527,000000,2916.21,2961.91,2901.70,2961.91,12975,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080528,000000,2879.59,2953.63,2875.96,2948.55,71107,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080531,000000,2889.73,2943.45,2867.94,2943.45,24137,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080601,000000,2855.69,2942.82,2855.69,2942.82,3262,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080608,000000,2854.96,2942.82,2854.96,2942.82,1148,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080611,000000,2855.05,2942.18,2855.05,2942.18,1275,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080614,000000,2854.32,2942.18,2854.32,2942.18,457,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080617,000000,2854.32,2942.18,2854.32,2942.18,765,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080701,000000,3024.67,3024.67,2979.73,2979.73,135786,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080722,000000,4220.18,4841.35,4220.18,4543.91,260386,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080723,000000,4672.14,4672.14,4635.55,4635.55,205093,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080726,000000,4640.96,4640.96,4501.33,4580.82,121219,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080727,000000,4571.36,4707.94,4571.36,4693.45,253602,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080728,000000,4693.56,4708.05,4587.33,4692.18,17321,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080729,000000,4707.68,4708.37,4551.77,4688.36,25434,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080802,000000,4553.88,4679.45,4553.88,4679.45,20010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080803,000000,4539.44,4678.82,4539.44,4678.82,1358,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080812,000000,4538.75,4678.82,4538.75,4678.82,110,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080816,000000,4538.75,4678.82,4538.75,4678.82,17,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080819,000000,4538.75,4678.82,4538.75,4678.82,110,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080820,000000,4538.80,4678.18,4538.80,4678.18,1560,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080824,000000,4538.11,4678.18,4538.11,4678.18,40,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080827,000000,4538.11,4678.18,4538.11,4678.18,310,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20080901,000000,4538.16,4677.55,4538.16,4677.55,1622,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20081008,000000,4548.36,4548.36,4548.36,4548.36,100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20081012,000000,4412.11,4548.36,4412.11,4548.36,110,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20081014,000000,4423.00,4423.00,4423.00,4423.00,100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20081015,000000,4301.45,4301.45,4301.45,4301.45,342,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20081018,000000,4183.73,4183.73,4183.73,4183.73,100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20081019,000000,4066.27,4099.09,4066.27,4099.09,12656193,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20081022,000000,3976.19,4099.09,3976.19,4099.09,240,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20081102,000000,3976.25,4098.45,3976.25,4098.45,1755,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20081111,000000,3986.45,3986.45,3986.45,3986.45,1700,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20081112,000000,3878.27,3878.27,3878.27,3878.27,1300,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20081115,000000,3773.27,3773.27,3773.27,3773.27,1220,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20081116,000000,3660.79,3771.36,3660.79,3771.36,4984,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20081119,000000,3658.68,3771.36,3658.68,3771.36,13,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20081130,000000,3658.68,3771.36,3658.68,3771.36,297,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20081210,000000,3659.08,3767.55,3659.08,3767.55,9790,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20081222,000000,3654.92,3766.91,3654.92,3766.91,996,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20081224,000000,3654.28,3766.27,3654.28,3766.27,1054,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090128,000000,3653.77,3764.36,3653.77,3764.36,5000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090207,000000,3651.72,3763.73,3651.72,3763.73,1901,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090415,000000,1915.35,3524.25,1915.35,2146.73,178526,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090418,000000,2277.18,2277.18,2277.18,2277.18,8293,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090419,000000,2275.27,2275.27,2275.27,2275.27,100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090420,000000,2275.27,2275.27,2275.27,2275.27,2737,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090425,000000,2274.64,2274.64,2274.64,2274.64,10595,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090428,000000,2275.00,2275.76,2272.73,2272.73,24084,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090429,000000,2216.09,2216.09,2216.09,2216.09,50015,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090502,000000,2206.17,2208.45,2206.17,2208.45,4598,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090503,000000,2205.91,2205.91,2205.91,2205.91,15000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090504,000000,2202.73,2202.73,2202.73,2202.73,3375,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090505,000000,2202.09,2202.85,2202.09,2202.09,40335,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090506,000000,2202.73,2202.73,2202.73,2202.73,8602,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090509,000000,2193.18,2193.18,2193.18,2193.18,4877,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090511,000000,2322.59,2322.59,2209.09,2209.09,49624,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090512,000000,2190.00,2190.00,2190.00,2190.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090513,000000,2300.73,2300.73,2300.73,2300.73,1684,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090516,000000,2301.36,2301.36,2301.36,2301.36,2000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090518,000000,2302.00,2302.00,2302.00,2302.00,1316,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090519,000000,2296.71,2302.00,2296.71,2302.00,30500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090524,000000,2296.91,2296.91,2296.91,2296.91,3000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090620,000000,1763.64,1763.64,1763.64,1763.64,12000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090623,000000,1753.05,1805.64,1701.25,1805.64,12582700,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090627,000000,1763.00,1763.00,1763.00,1763.00,273,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090628,000000,1763.00,1763.00,1763.00,1763.00,3107,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090629,000000,1763.64,1763.64,1763.64,1763.64,1000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090701,000000,1763.64,1763.64,1763.64,1763.64,10428,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090704,000000,1764.91,1764.91,1764.91,1764.91,49979,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090712,000000,1771.91,1771.91,1771.91,1771.91,105095,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090713,000000,1773.18,1773.18,1773.18,1773.18,404,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090719,000000,1787.82,1787.82,1787.82,1787.82,12000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090802,000000,2068.83,2145.45,2068.83,2145.45,30000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090804,000000,2154.36,2154.36,2154.36,2154.36,1029,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090809,000000,2154.36,2154.36,2154.36,2154.36,1000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090811,000000,2154.36,2154.36,2154.36,2154.36,988510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090812,000000,2207.82,2207.82,2207.82,2207.82,100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090815,000000,2207.82,2207.82,2207.82,2207.82,500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090817,000000,2207.82,2207.82,2207.82,2207.82,1420,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090822,000000,2207.82,2207.82,2207.82,2207.82,6200,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090825,000000,2209.09,2209.09,2209.09,2209.09,2237,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090829,000000,2209.73,2209.73,2209.73,2209.73,11500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090831,000000,2211.64,2211.64,2211.64,2211.64,2000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090901,000000,2212.27,2212.27,2212.27,2212.27,29225,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090908,000000,2218.00,2218.00,2218.00,2218.00,27362,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090909,000000,2223.73,2223.73,2223.73,2223.73,31447,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090913,000000,2230.09,2230.09,2230.09,2230.09,3071,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090915,000000,2230.73,2230.73,2230.73,2230.73,456,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090921,000000,2230.73,2230.73,2230.73,2230.73,12500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090922,000000,2233.27,2233.27,2233.27,2233.27,85580,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090923,000000,2250.45,2250.45,2250.45,2250.45,43585,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090926,000000,2228.39,2258.73,2228.39,2258.73,9510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090927,000000,2260.64,2260.64,2260.64,2260.64,3745,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20090930,000000,2261.27,2261.27,2261.27,2261.27,7420,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091010,000000,2262.55,2262.55,2262.55,2262.55,11666,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091011,000000,2265.73,2265.73,2265.73,2265.73,23000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091012,000000,2266.49,2266.49,2265.73,2265.73,327736,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091013,000000,2323.00,2323.00,2260.38,2323.00,72883,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091017,000000,2274.68,2274.68,2262.55,2262.55,58265,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091018,000000,2334.45,2334.45,2334.45,2334.45,1350,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091019,000000,2335.40,2335.40,2329.36,2329.36,16000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091020,000000,2288.01,2288.01,2240.91,2240.91,2521,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091024,000000,2428.49,2466.60,2428.49,2450.91,40110,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091025,000000,2370.32,2516.14,2370.32,2513.91,1119510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091026,000000,2510.91,2510.91,2449.64,2449.64,20362,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091027,000000,2451.16,2451.16,2445.18,2445.18,15180,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091028,000000,2442.00,2442.00,2442.00,2442.00,31143,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091031,000000,2435.64,2435.64,2435.64,2435.64,16802,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091101,000000,2431.82,2431.82,2431.82,2431.82,1000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091102,000000,2431.82,2431.82,2431.82,2431.82,6100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091103,000000,2430.55,2430.55,2430.55,2430.55,6220,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091107,000000,2418.45,2418.45,2418.45,2418.45,4000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091108,000000,2417.18,2417.18,2417.18,2417.18,500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091111,000000,2417.18,2417.18,2417.18,2417.18,6167,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091117,000000,2415.91,2415.91,2415.91,2415.91,10,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091122,000000,2415.91,2415.91,2415.91,2415.91,3004,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091125,000000,2415.27,2415.27,2415.27,2415.27,1466,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091129,000000,2414.64,2414.64,2414.64,2414.64,205500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091130,000000,2362.45,2362.45,2362.45,2362.45,150000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091201,000000,2324.91,2324.91,2324.91,2324.91,37791,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091202,000000,2315.36,2315.36,2315.36,2315.36,324,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20091205,000000,2315.36,2315.36,2315.36,2315.36,5040,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100131,000000,2314.09,2314.09,2314.09,2314.09,1100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100201,000000,2314.09,2314.09,2314.09,2314.09,300,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100206,000000,2314.09,2314.09,2314.09,2314.09,32455,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100207,000000,2306.45,2306.45,2306.45,2306.45,16280,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100214,000000,2302.64,2302.64,2302.64,2302.64,3150,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100216,000000,2302.00,2302.00,2302.00,2302.00,52000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100217,000000,2289.91,2289.91,2289.91,2289.91,1714,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100228,000000,1977.32,2027.73,1977.32,2027.73,56086,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100301,000000,2067.82,2067.82,2066.27,2067.82,198032,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100302,000000,2135.33,2135.33,1992.09,1992.09,237230,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100303,000000,2019.96,2019.96,1972.36,1972.36,71600,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100306,000000,2008.43,2056.36,1942.72,2056.36,24746,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100307,000000,2077.48,2091.54,1963.45,1963.45,104442,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100308,000000,2000.84,2055.73,2000.84,2055.73,129716,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100309,000000,2074.89,2074.89,2048.59,2049.36,16757,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100310,000000,2071.37,2072.91,2060.56,2072.91,40438,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100313,000000,2079.77,2081.32,2077.46,2080.55,66748,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100314,000000,2080.25,2084.11,2049.32,2053.18,27728,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100315,000000,2120.16,2124.06,1980.64,1980.64,78895,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100316,000000,2078.48,2097.73,2078.48,2097.73,54062,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100317,000000,2121.23,2121.23,2053.18,2053.18,133699,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100327,000000,2043.33,2127.00,2043.33,2127.00,20000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100328,000000,2056.39,2130.82,2042.58,2130.82,358820,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100329,000000,2113.67,2186.18,2113.67,2186.18,688,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100330,000000,2104.95,2104.95,2081.82,2081.82,50000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100331,000000,2120.10,2120.10,2083.09,2083.09,2310,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100404,000000,2127.31,2127.31,2081.82,2081.82,29703,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100405,000000,2050.98,2081.82,2050.98,2081.82,28123,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100406,000000,2089.95,2090.72,2051.27,2051.27,25425,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100407,000000,2053.87,2053.87,2050.00,2050.00,50000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100410,000000,2063.68,2063.68,2057.50,2058.27,4950,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100411,000000,2095.02,2095.02,2056.36,2056.36,44392,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100412,000000,2045.84,2080.55,2045.84,2080.55,4523,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100413,000000,2056.07,2056.07,2032.82,2032.82,8907,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100414,000000,2090.60,2090.60,2030.91,2030.91,4000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100420,000000,2030.91,2030.91,2030.91,2030.91,1900,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100426,000000,2030.27,2030.27,2030.27,2030.27,1500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100427,000000,2029.64,2029.64,2029.64,2029.64,11000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100428,000000,2027.09,2030.19,2027.09,2027.09,65257,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100501,000000,2072.91,2072.91,2072.91,2072.91,54687,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100502,000000,2049.23,2049.23,2018.18,2018.18,125285,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100503,000000,2031.50,2031.50,1993.36,1993.36,117723,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100504,000000,1974.27,1989.09,1974.27,1974.27,23550,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100505,000000,1969.18,1970.74,1969.18,1969.18,14103,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100508,000000,2017.53,2017.53,1966.00,1966.00,71732,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100509,000000,1952.00,1952.00,1952.00,1952.00,19500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100510,000000,1948.18,1948.18,1948.18,1948.18,19976,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100511,000000,1944.36,1944.36,1944.36,1944.36,32264,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100512,000000,1945.49,1946.27,1945.49,1946.27,4850,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100515,000000,2012.67,2043.64,2012.67,2043.64,33175,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100516,000000,1988.41,2057.29,1988.41,2044.91,53882,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100526,000000,1479.18,1479.18,1479.18,1479.18,267260,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100530,000000,1516.09,1516.09,1516.09,1516.09,15950,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100602,000000,1518.00,1518.00,1518.00,1518.00,390,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100609,000000,1518.00,1518.00,1518.00,1518.00,3841,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100612,000000,1518.64,1518.64,1518.64,1518.64,50,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100613,000000,1518.64,1518.64,1518.64,1518.64,500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100614,000000,1558.73,1558.73,1558.73,1558.73,10000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100615,000000,1600.09,1600.09,1600.09,1600.09,5000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100616,000000,1643.36,1643.36,1643.36,1643.36,21803,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100619,000000,1646.55,1646.55,1646.55,1646.55,2500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100621,000000,1647.18,1647.18,1647.18,1647.18,6757,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100622,000000,1648.45,1648.45,1648.45,1648.45,23214,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100623,000000,1652.27,1652.27,1652.27,1652.27,2000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100627,000000,1652.27,1652.27,1652.27,1652.27,7000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100628,000000,1703.82,1703.82,1703.82,1703.82,50,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100724,000000,1979.00,1979.00,1979.00,1979.00,5023,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100725,000000,1989.00,2058.00,1900.00,2058.00,235803,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100728,000000,2030.00,2030.00,2030.00,2030.00,64500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100731,000000,2048.00,2048.00,2048.00,2048.00,39948,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100801,000000,2060.00,2060.00,2060.00,2060.00,93046,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100802,000000,2087.00,2087.00,2087.00,2087.00,15208,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100803,000000,2091.00,2091.00,2060.00,2087.00,269970,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100804,000000,2087.00,2090.00,2030.00,2030.00,56279,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100807,000000,2004.00,2014.00,2000.00,2000.00,22860,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100808,000000,2000.00,2099.00,2000.00,2020.00,48190,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100809,000000,2050.00,2111.00,2000.00,2111.00,52222,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100810,000000,2073.00,2110.00,2073.00,2108.00,3669,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100811,000000,2110.00,2154.00,2110.00,2115.00,61680,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100814,000000,2160.00,2160.00,2120.00,2140.00,16050,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100815,000000,2125.00,2150.00,2125.00,2150.00,4200,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100816,000000,2150.00,2150.00,2100.00,2100.00,3380,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100817,000000,2135.00,2135.00,2100.00,2100.00,2258,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100818,000000,2100.00,2100.00,2098.00,2100.00,33400,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100821,000000,2005.00,2150.00,2005.00,2150.00,33680,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100822,000000,2160.00,2170.00,2159.00,2159.00,10453,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100823,000000,2042.00,2049.00,2042.00,2047.00,26373,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100825,000000,2093.00,2093.00,2092.00,2092.00,5200,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100828,000000,2010.00,2050.00,2009.00,2050.00,33600,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100829,000000,2050.00,2100.00,2000.00,2009.00,102914,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100830,000000,2143.00,2143.00,2012.00,2120.00,38376,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100831,000000,2100.00,2148.00,2100.00,2100.00,76485,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100904,000000,2166.00,2166.00,2166.00,2166.00,29469,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100905,000000,2170.00,2170.00,2085.00,2170.00,22142,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100906,000000,2170.00,2178.00,2170.00,2178.00,7860,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100907,000000,2180.00,2180.00,2180.00,2180.00,18299,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100914,000000,2186.00,2186.00,2186.00,2186.00,5000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100919,000000,2187.00,2187.00,2187.00,2187.00,231,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100920,000000,2187.00,2187.00,2187.00,2187.00,440,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100921,000000,2187.00,2187.00,2186.00,2186.00,35618,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100922,000000,2031.00,2114.00,2031.00,2110.00,60756,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100925,000000,2197.00,2197.00,2115.00,2115.00,95945,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100926,000000,2116.00,2118.00,2116.00,2117.00,112257,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100927,000000,2073.00,2169.00,2073.00,2169.00,3074,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100928,000000,2120.00,2148.00,2040.00,2040.00,19750,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20100929,000000,2100.00,2100.00,2050.00,2050.00,14070,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20101002,000000,2060.00,2060.00,2060.00,2060.00,22275,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20101003,000000,2138.00,2138.00,2050.00,2050.00,34362,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20101005,000000,2112.00,2112.00,2111.00,2111.00,10777,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20101006,000000,2122.00,2122.00,2111.00,2111.00,91245,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20101009,000000,2100.00,2100.00,2032.00,2032.00,56345,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20101011,000000,2040.00,2040.00,2038.00,2038.00,6570,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20101012,000000,2049.00,2049.00,2049.00,2049.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20101017,000000,2017.00,2021.00,2017.00,2017.00,28993,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20101018,000000,2010.00,2010.00,2010.00,2010.00,5000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20101019,000000,2050.00,2050.00,2010.00,2010.00,4385,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20101020,000000,2009.00,2009.00,2007.00,2007.00,6882,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20101127,000000,2005.00,2005.00,2005.00,2005.00,1480,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20101129,000000,2005.00,2005.00,2005.00,2005.00,10,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20101201,000000,2005.00,2005.00,2005.00,2005.00,2456,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20101207,000000,2004.00,2004.00,2004.00,2004.00,200,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20101228,000000,2004.00,2004.00,2004.00,2004.00,10000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20101229,000000,2001.00,2001.00,2001.00,2001.00,11345,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110101,000000,1998.00,1998.00,1998.00,1998.00,1990,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110104,000000,1997.00,1997.00,1997.00,1997.00,41399,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110105,000000,1986.00,1986.00,1986.00,1986.00,22602,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110109,000000,1979.00,1979.00,1979.00,1979.00,2240,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110112,000000,1978.00,1978.00,1978.00,1978.00,7015,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110116,000000,1976.00,1976.00,1976.00,1976.00,1503,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110122,000000,1976.00,1976.00,1976.00,1976.00,300,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110131,000000,1600.00,1600.00,1536.00,1550.00,8952,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110201,000000,1552.00,1631.00,1552.00,1631.00,758381,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110205,000000,1650.00,1690.00,1636.00,1679.00,158892,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110206,000000,1685.00,1713.00,1650.00,1685.00,307295,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110207,000000,1690.00,1761.00,1690.00,1701.00,204643,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110208,000000,1728.00,1728.00,1644.00,1644.00,79880,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110209,000000,1640.00,1640.00,1637.00,1637.00,54306,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110212,000000,1637.00,1637.00,1627.00,1630.00,58834,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110213,000000,1637.00,1637.00,1613.00,1613.00,95501,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110214,000000,1595.00,1613.00,1595.00,1613.00,10400,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110215,000000,1660.00,1660.00,1594.00,1594.00,13935,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110216,000000,1650.00,1650.00,1600.00,1600.00,43893,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110219,000000,1600.00,1600.00,1590.00,1590.00,16284,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110220,000000,1620.00,1630.00,1620.00,1630.00,6787,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110222,000000,1591.00,1591.00,1591.00,1591.00,559,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110223,000000,1649.00,1649.00,1649.00,1649.00,19158,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110226,000000,1586.00,1665.00,1586.00,1665.00,87328,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110227,000000,1679.00,1717.00,1679.00,1717.00,173696,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110313,000000,1690.00,1690.00,1608.00,1608.00,7379,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110314,000000,1607.00,1607.00,1607.00,1607.00,412552,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110315,000000,1547.00,1551.00,1547.00,1548.00,95278,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110316,000000,1560.00,1660.00,1560.00,1660.00,73654,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110319,000000,1661.00,1661.00,1661.00,1661.00,38950,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110326,000000,1668.00,1668.00,1668.00,1668.00,14658,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110327,000000,1670.00,1670.00,1670.00,1670.00,10000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110328,000000,1671.00,1671.00,1671.00,1671.00,10000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110330,000000,1672.00,1672.00,1672.00,1672.00,4273,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110403,000000,1673.00,1673.00,1673.00,1673.00,100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110404,000000,1673.00,1673.00,1673.00,1673.00,12002,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110405,000000,1675.00,1675.00,1675.00,1675.00,10012,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110406,000000,1676.00,1676.00,1676.00,1676.00,18852,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110410,000000,1679.00,1679.00,1679.00,1679.00,3000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110411,000000,1679.00,1679.00,1679.00,1679.00,13508,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110412,000000,1681.00,1681.00,1681.00,1681.00,75422,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110413,000000,1693.00,1693.00,1693.00,1693.00,32000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110416,000000,1698.00,1698.00,1698.00,1698.00,6000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110417,000000,1764.00,1800.00,1694.00,1710.00,131710,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110418,000000,1780.00,1823.00,1779.00,1800.00,90510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110419,000000,1795.00,1795.00,1775.00,1790.00,52930,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110420,000000,1795.00,1795.00,1752.00,1752.00,40169,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110423,000000,1720.00,1720.00,1697.00,1697.00,42000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110424,000000,1700.00,1700.00,1691.00,1691.00,14230,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110425,000000,1689.00,1689.00,1689.00,1689.00,12000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110426,000000,1687.00,1687.00,1687.00,1687.00,1539,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110427,000000,1687.00,1687.00,1687.00,1687.00,10579,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110430,000000,1685.00,1685.00,1685.00,1685.00,1781,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110502,000000,1685.00,1685.00,1685.00,1685.00,27496,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110503,000000,1681.00,1681.00,1681.00,1681.00,9352,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110504,000000,1680.00,1680.00,1680.00,1680.00,2201,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110508,000000,1680.00,1680.00,1680.00,1680.00,1100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110509,000000,1680.00,1680.00,1680.00,1680.00,24035,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110510,000000,1677.00,1677.00,1677.00,1677.00,16000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110511,000000,1677.00,1677.00,1612.00,1613.00,19010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110514,000000,1562.00,1562.00,1562.00,1562.00,21469,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110515,000000,1559.00,1653.00,1559.00,1652.00,39818,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110524,000000,1582.00,1582.00,1582.00,1582.00,100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110525,000000,1462.00,1462.00,1462.00,1462.00,5500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110528,000000,1461.00,1461.00,1461.00,1461.00,10,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110529,000000,1461.00,1461.00,1461.00,1461.00,500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110530,000000,1461.00,1461.00,1461.00,1461.00,211,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110531,000000,1400.00,1400.00,1344.00,1344.00,211251,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110601,000000,1293.00,1294.00,1293.00,1293.00,86075,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110606,000000,1283.00,1283.00,1283.00,1283.00,22000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110607,000000,1280.00,1386.00,1280.00,1386.00,213215,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110608,000000,1389.00,1389.00,1389.00,1389.00,33619,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110611,000000,1390.00,1393.00,1390.00,1393.00,65867,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110612,000000,1304.00,1310.00,1303.00,1303.00,50691,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110613,000000,1290.00,1290.00,1290.00,1290.00,14710,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110614,000000,1290.00,1290.00,1290.00,1290.00,6000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110615,000000,1287.00,1287.00,1287.00,1287.00,6958,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110618,000000,1286.00,1286.00,1286.00,1286.00,10,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110619,000000,1286.00,1286.00,1286.00,1286.00,10,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110620,000000,1286.00,1286.00,1286.00,1286.00,9100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110621,000000,1285.00,1285.00,1285.00,1285.00,3900,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110622,000000,1231.00,1269.00,1182.00,1183.00,144934,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110625,000000,1183.00,1235.00,1183.00,1201.00,29891,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110626,000000,1201.00,1236.00,1201.00,1236.00,42228,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110627,000000,1240.00,1240.00,1200.00,1200.00,64686,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110628,000000,1239.00,1239.00,1229.00,1229.00,13038,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110629,000000,1195.00,1219.00,1191.00,1219.00,62178,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110702,000000,1172.00,1217.00,1160.00,1217.00,35591,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110703,000000,1180.00,1200.00,1180.00,1200.00,20534,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110704,000000,1219.00,1243.00,1219.00,1243.00,128928,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110705,000000,1254.00,1254.00,1254.00,1254.00,57874,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110706,000000,1260.00,1260.00,1260.00,1260.00,1,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110710,000000,1260.00,1260.00,1260.00,1260.00,12850,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110711,000000,1261.00,1261.00,1254.00,1255.00,324586,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110712,000000,1255.00,1280.00,1200.00,1200.00,76001,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110713,000000,1204.00,1204.00,1196.00,1196.00,7968,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110809,000000,1255.00,1255.00,1195.00,1195.00,127575,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110810,000000,1181.00,1181.00,1181.00,1181.00,3948,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110813,000000,1181.00,1181.00,1181.00,1181.00,5563,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110814,000000,1180.00,1180.00,1180.00,1180.00,14624,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110815,000000,1178.00,1178.00,1178.00,1178.00,100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110816,000000,1178.00,1178.00,1178.00,1178.00,93378,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110817,000000,1169.00,1180.00,1169.00,1169.00,49460,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110820,000000,1123.00,1123.00,1123.00,1123.00,33260,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110821,000000,1120.00,1120.00,1120.00,1120.00,6590,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110823,000000,1119.00,1119.00,1119.00,1119.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110824,000000,1119.00,1119.00,1119.00,1119.00,32049,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110827,000000,1116.00,1116.00,1116.00,1116.00,18786,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110828,000000,1068.00,1068.00,1026.00,1065.00,182036,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110829,000000,1031.00,1032.00,996.00,1028.00,167091,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110830,000000,1049.00,1049.00,1011.00,1049.00,102562,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110903,000000,1020.00,1040.00,1016.00,1040.00,27065,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110904,000000,1063.00,1063.00,1060.00,1063.00,60860,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110905,000000,1069.00,1069.00,1069.00,1069.00,30000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110906,000000,1072.00,1072.00,1072.00,1072.00,45000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110907,000000,1076.00,1076.00,1076.00,1076.00,13415,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110910,000000,1077.00,1077.00,1077.00,1077.00,53700,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110911,000000,1082.00,1082.00,1082.00,1082.00,28628,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110912,000000,1070.00,1085.00,1070.00,1085.00,200508,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110913,000000,1119.00,1119.00,1095.00,1100.00,97755,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110914,000000,1100.00,1100.00,1085.00,1090.00,179383,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110917,000000,1069.00,1069.00,1060.00,1061.00,101042,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110918,000000,1084.00,1129.00,1078.00,1129.00,357646,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110919,000000,1142.00,1142.00,1142.00,1142.00,1,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110920,000000,1100.00,1142.00,1100.00,1142.00,60273,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110921,000000,1140.00,1140.00,1101.00,1101.00,76782,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110925,000000,1101.00,1109.00,1101.00,1109.00,40000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110926,000000,1117.00,1145.00,1117.00,1145.00,130718,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110927,000000,1149.00,1156.00,1149.00,1156.00,146222,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20110928,000000,1172.00,1172.00,1171.00,1172.00,35538,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111001,000000,1176.00,1176.00,1176.00,1176.00,46000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111002,000000,1181.00,1181.00,1181.00,1181.00,27324,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111003,000000,1180.00,1184.00,1180.00,1180.00,64168,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111004,000000,1120.00,1181.00,1120.00,1181.00,57099,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111005,000000,1160.00,1193.00,1160.00,1193.00,135496,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111008,000000,1200.00,1205.00,1200.00,1205.00,22456,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111009,000000,1207.00,1207.00,1207.00,1207.00,14100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111010,000000,1208.00,1208.00,1208.00,1208.00,8000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111011,000000,1209.00,1209.00,1209.00,1209.00,7586,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111012,000000,1210.00,1210.00,1210.00,1210.00,12542,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111015,000000,1211.00,1211.00,1211.00,1211.00,5478,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111016,000000,1251.00,1251.00,1202.00,1220.00,105470,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111017,000000,1204.00,1224.00,1204.00,1204.00,169608,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111018,000000,1203.00,1210.00,1190.00,1190.00,43902,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111019,000000,1200.00,1200.00,1167.00,1170.00,817369,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111022,000000,1168.00,1168.00,1168.00,1168.00,487831,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111023,000000,1125.00,1137.00,1125.00,1137.00,31981,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111024,000000,1166.00,1166.00,1128.00,1128.00,48072,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111025,000000,1153.00,1154.00,1153.00,1154.00,55100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111026,000000,1120.00,1140.00,1120.00,1140.00,6040,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111029,000000,1185.00,1185.00,1168.00,1168.00,7723,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111030,000000,1149.00,1149.00,1122.00,1122.00,14490,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111031,000000,1139.00,1140.00,1120.00,1120.00,27650,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111101,000000,1118.00,1118.00,1118.00,1118.00,21419,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111102,000000,1120.00,1120.00,1120.00,1120.00,3400,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111105,000000,1140.00,1140.00,1118.00,1140.00,39031,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111106,000000,1110.00,1110.00,1110.00,1110.00,10000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111109,000000,1109.00,1110.00,1109.00,1110.00,106612,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111112,000000,1110.00,1115.00,1110.00,1114.00,265125,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111113,000000,1115.00,1118.00,1115.00,1117.00,9430,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111114,000000,1082.00,1109.00,1082.00,1109.00,27005,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111116,000000,1081.00,1089.00,1079.00,1079.00,76259,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111119,000000,1100.00,1100.00,1072.00,1072.00,41875,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111120,000000,1071.00,1071.00,1071.00,1071.00,4250,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111121,000000,1070.00,1120.00,1070.00,1120.00,6681,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111122,000000,1067.00,1067.00,1067.00,1067.00,27503,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111123,000000,1064.00,1064.00,1064.00,1064.00,19725,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111126,000000,1062.00,1062.00,1062.00,1062.00,32700,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111127,000000,1059.00,1059.00,1059.00,1059.00,13500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111203,000000,1058.00,1058.00,1058.00,1058.00,549952,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111204,000000,1060.00,1060.00,1060.00,1060.00,7000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111207,000000,1016.00,1016.00,1016.00,1016.00,485,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111210,000000,1098.00,1098.00,1090.00,1090.00,5100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111212,000000,1100.00,1100.00,1060.00,1060.00,10998,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111213,000000,1081.00,1100.00,1081.00,1100.00,35794,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111214,000000,1100.00,1100.00,1100.00,1100.00,5000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111217,000000,1103.00,1103.00,1071.00,1103.00,47951,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111218,000000,1108.00,1108.00,1071.00,1108.00,16621,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111219,000000,1110.00,1110.00,1110.00,1110.00,6323,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111220,000000,1111.00,1111.00,1111.00,1111.00,51978,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111221,000000,1116.00,1116.00,1116.00,1116.00,5975,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111224,000000,1118.00,1118.00,1118.00,1118.00,253,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111225,000000,1118.00,1118.00,1118.00,1118.00,50,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111226,000000,1161.00,1180.00,1160.00,1160.00,74796,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111227,000000,1115.00,1115.00,1115.00,1115.00,6689,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111228,000000,1115.00,1115.00,1115.00,1115.00,17239,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20111231,000000,1199.00,1199.00,1199.00,1199.00,1067,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120101,000000,1130.00,1130.00,1130.00,1130.00,35,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120102,000000,1188.00,1200.00,1188.00,1200.00,13926,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120103,000000,1115.00,1130.00,1115.00,1130.00,5343,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120108,000000,1113.00,1113.00,1113.00,1113.00,3600,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120109,000000,1158.00,1158.00,1113.00,1113.00,40429,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120111,000000,1113.00,1116.00,1113.00,1116.00,8064,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120115,000000,1112.00,1119.00,1112.00,1119.00,6567,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120116,000000,1156.00,1156.00,1114.00,1114.00,10100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120117,000000,1130.00,1130.00,1112.00,1115.00,24991,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120123,000000,1112.00,1112.00,1112.00,1112.00,7199,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120125,000000,1075.00,1075.00,1068.00,1068.00,11000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120129,000000,1067.00,1067.00,1067.00,1067.00,10323,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120131,000000,1066.00,1066.00,1066.00,1066.00,100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120201,000000,1066.00,1066.00,1066.00,1066.00,92254,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120204,000000,1057.00,1069.00,1057.00,1069.00,24911,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120205,000000,1060.00,1060.00,1056.00,1056.00,14727,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120206,000000,1099.00,1099.00,1099.00,1099.00,4506,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120207,000000,1055.00,1055.00,1055.00,1055.00,35835,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120208,000000,1051.00,1051.00,1051.00,1051.00,36474,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120212,000000,1047.00,1047.00,1047.00,1047.00,1140,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120213,000000,1047.00,1047.00,1047.00,1047.00,149500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120214,000000,1052.00,1052.00,1032.00,1032.00,107800,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120218,000000,1025.00,1025.00,1025.00,1025.00,43750,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120226,000000,1110.00,1150.00,1110.00,1150.00,128439,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120227,000000,1149.00,1190.00,1149.00,1160.00,207293,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120228,000000,1157.00,1162.00,1157.00,1159.00,432148,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120229,000000,1158.00,1158.00,1156.00,1156.00,50296,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120303,000000,1122.00,1122.00,1122.00,1122.00,8900,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120304,000000,1113.00,1113.00,1113.00,1113.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120305,000000,1113.00,1117.00,1113.00,1117.00,157895,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120306,000000,1110.00,1139.00,1110.00,1110.00,92058,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120307,000000,1120.00,1120.00,1120.00,1120.00,10000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120310,000000,1148.00,1148.00,1097.00,1100.00,19653,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120311,000000,1100.00,1148.00,1100.00,1148.00,6000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120312,000000,1101.00,1102.00,1101.00,1102.00,1581,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120313,000000,1105.00,1105.00,1090.00,1105.00,38750,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120314,000000,1118.00,1120.00,1100.00,1100.00,16500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120317,000000,1147.00,1150.00,1146.00,1148.00,86144,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120318,000000,1123.00,1176.00,1123.00,1176.00,91756,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120324,000000,1185.00,1185.00,1185.00,1185.00,21700,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120325,000000,1185.00,1185.00,1185.00,1185.00,8390,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120326,000000,1100.00,1170.00,1100.00,1169.00,42005,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120327,000000,1155.00,1155.00,1155.00,1155.00,27700,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120328,000000,1188.00,1191.00,1160.00,1188.00,73981,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120402,000000,1150.00,1150.00,1104.00,1104.00,52000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120403,000000,1101.00,1101.00,1101.00,1101.00,538376,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120404,000000,1080.00,1101.00,1080.00,1101.00,58144,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120407,000000,1145.00,1145.00,1145.00,1145.00,25420,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120408,000000,1104.00,1104.00,1103.00,1104.00,155828,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120409,000000,1148.00,1148.00,1104.00,1104.00,51240,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120410,000000,1072.00,1104.00,1070.00,1104.00,108645,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120411,000000,1061.00,1100.00,1059.00,1064.00,44175,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120414,000000,1142.00,1142.00,1142.00,1142.00,112217,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120415,000000,1102.00,1102.00,1100.00,1100.00,15500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120417,000000,1100.00,1105.00,1100.00,1100.00,180000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120418,000000,1120.00,1120.00,1120.00,1120.00,50000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120421,000000,1130.00,1130.00,1129.00,1130.00,36930,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120422,000000,1101.00,1154.00,1100.00,1154.00,142694,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120423,000000,1162.00,1162.00,1162.00,1162.00,628050,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120424,000000,1208.00,1208.00,1183.00,1208.00,641223,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120502,000000,1100.00,1100.00,1056.00,1057.00,31295,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120505,000000,1100.00,1124.00,1080.00,1083.00,46342,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120506,000000,1120.00,1126.00,1120.00,1126.00,1320,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120507,000000,1126.00,1126.00,1126.00,1126.00,7280,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120508,000000,1127.00,1127.00,1127.00,1127.00,1318,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120509,000000,1127.00,1127.00,1127.00,1127.00,50866,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120512,000000,1128.00,1132.00,1128.00,1132.00,29433,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120513,000000,1135.00,1135.00,1120.00,1135.00,96815,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120514,000000,1144.00,1144.00,1144.00,1144.00,19585,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120515,000000,1071.00,1071.00,1062.00,1062.00,20000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120516,000000,1129.00,1145.00,1129.00,1145.00,118706,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120519,000000,1155.00,1155.00,1154.00,1155.00,423588,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120520,000000,1199.00,1199.00,1165.00,1165.00,42982,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120521,000000,1180.00,1199.00,1162.00,1196.00,124740,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120522,000000,1200.00,1200.00,1200.00,1200.00,990,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120523,000000,1200.00,1214.00,1200.00,1214.00,430424,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120526,000000,1231.00,1260.00,1231.00,1260.00,58800,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120527,000000,1263.00,1267.00,1250.00,1267.00,476544,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120528,000000,1315.00,1316.00,1310.00,1316.00,549751,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120529,000000,1330.00,1367.00,1320.00,1367.00,1046558,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120530,000000,1410.00,1410.00,1410.00,1410.00,1596754,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120602,000000,1466.00,1466.00,1354.00,1354.00,304763,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120605,000000,1347.00,1389.00,1347.00,1389.00,270236,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120606,000000,1315.00,1315.00,1315.00,1315.00,44800,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120609,000000,1310.00,1310.00,1310.00,1310.00,173381,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120610,000000,1290.00,1290.00,1290.00,1290.00,46065,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120611,000000,1299.00,1300.00,1284.00,1300.00,14834,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120612,000000,1350.00,1370.00,1340.00,1360.00,12400,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120613,000000,1300.00,1300.00,1290.00,1290.00,50303,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120616,000000,1278.00,1279.00,1278.00,1279.00,18274,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120617,000000,1278.00,1280.00,1278.00,1280.00,5020,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120619,000000,1285.00,1285.00,1275.00,1275.00,91480,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120620,000000,1317.00,1340.00,1265.00,1265.00,82697,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120623,000000,1261.00,1261.00,1261.00,1261.00,76180,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120624,000000,1252.00,1252.00,1252.00,1252.00,12000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120625,000000,1251.00,1261.00,1251.00,1251.00,23320,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120626,000000,1248.00,1248.00,1248.00,1248.00,150000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120701,000000,1300.00,1300.00,1300.00,1300.00,20,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120702,000000,1300.00,1300.00,1290.00,1299.00,70010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120703,000000,1335.00,1335.00,1335.00,1335.00,1966,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120704,000000,1301.00,1301.00,1301.00,1301.00,50,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120708,000000,1234.00,1235.00,1234.00,1234.00,53950,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120709,000000,1228.00,1228.00,1228.00,1228.00,8100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120710,000000,1227.00,1241.00,1227.00,1241.00,97288,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120711,000000,1244.00,1244.00,1243.00,1243.00,4000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120714,000000,1243.00,1300.00,1230.00,1300.00,13417,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120715,000000,1318.00,1318.00,1310.00,1318.00,101732,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120716,000000,1242.00,1260.00,1242.00,1260.00,27757,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120717,000000,1232.00,1300.00,1228.00,1228.00,68600,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120718,000000,1222.00,1225.00,1222.00,1225.00,101385,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120721,000000,1220.00,1220.00,1220.00,1220.00,1863,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120722,000000,1211.00,1211.00,1211.00,1211.00,65303,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120723,000000,1204.00,1204.00,1204.00,1204.00,14359,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120724,000000,1202.00,1202.00,1202.00,1202.00,116300,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120725,000000,1190.00,1190.00,1190.00,1190.00,22734,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120728,000000,1201.00,1201.00,1187.00,1187.00,35985,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120729,000000,1183.00,1183.00,1183.00,1183.00,36000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120730,000000,1182.00,1182.00,1179.00,1179.00,48500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120805,000000,1175.00,1175.00,1175.00,1175.00,39296,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120806,000000,1265.00,1265.00,1171.00,1171.00,16200,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120807,000000,1169.00,1169.00,1169.00,1169.00,30185,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120808,000000,1166.00,1166.00,1166.00,1166.00,43400,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120811,000000,1161.00,1161.00,1161.00,1161.00,771,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120812,000000,1170.00,1170.00,1161.00,1161.00,14229,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120813,000000,1159.00,1161.00,1159.00,1160.00,48636,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120814,000000,1154.00,1154.00,1154.00,1154.00,1498,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120815,000000,1154.00,1154.00,1154.00,1154.00,30005,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120821,000000,1152.00,1152.00,1152.00,1152.00,14995,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120827,000000,1239.00,1244.00,1239.00,1244.00,50000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120902,000000,1171.00,1171.00,1170.00,1170.00,21570,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120904,000000,1182.00,1248.00,1182.00,1200.00,34581,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120905,000000,1249.00,1249.00,1244.00,1244.00,44734,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120908,000000,1181.00,1181.00,1181.00,1181.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120909,000000,1180.00,1180.00,1161.00,1161.00,5800,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120910,000000,1159.00,1159.00,1158.00,1158.00,6660,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120911,000000,1160.00,1160.00,1160.00,1160.00,4544,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120915,000000,1230.00,1253.00,1230.00,1253.00,219205,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120916,000000,1277.00,1277.00,1277.00,1277.00,111100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120917,000000,1289.00,1289.00,1289.00,1289.00,2050,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120918,000000,1289.00,1289.00,1289.00,1289.00,106100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120919,000000,1302.00,1302.00,1302.00,1302.00,73702,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120922,000000,1310.00,1310.00,1310.00,1310.00,11,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20120923,000000,1310.00,1310.00,1310.00,1310.00,4510,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121017,000000,1550.00,1550.00,1488.00,1488.00,172821,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121020,000000,1571.00,1571.00,1550.00,1571.00,763159,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121021,000000,1633.00,1633.00,1510.00,1600.00,463516,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121022,000000,1521.00,1550.00,1521.00,1521.00,142128,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121023,000000,1510.00,1510.00,1503.00,1503.00,17278,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121024,000000,1501.00,1501.00,1501.00,1501.00,63000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121027,000000,1492.00,1492.00,1492.00,1492.00,330,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121028,000000,1492.00,1520.00,1492.00,1520.00,364094,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121029,000000,1550.00,1563.00,1483.00,1483.00,94100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121030,000000,1571.00,1571.00,1452.00,1453.00,12141,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121031,000000,1450.00,1450.00,1449.00,1449.00,180080,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121104,000000,1426.00,1460.00,1426.00,1459.00,72141,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121105,000000,1419.00,1419.00,1419.00,1419.00,6000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121106,000000,1418.00,1524.00,1418.00,1524.00,68780,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121107,000000,1410.00,1410.00,1410.00,1410.00,2984,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121111,000000,1410.00,1410.00,1410.00,1410.00,9700,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121112,000000,1409.00,1409.00,1409.00,1409.00,10000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121113,000000,1408.00,1408.00,1408.00,1408.00,92871,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121114,000000,1397.00,1397.00,1397.00,1397.00,26000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121118,000000,1457.00,1457.00,1393.00,1393.00,4300,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121119,000000,1459.00,1459.00,1392.00,1392.00,34346,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121120,000000,1389.00,1420.00,1389.00,1400.00,126104,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121121,000000,1380.00,1390.00,1380.00,1382.00,7337,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121126,000000,1377.00,1379.00,1377.00,1377.00,11600,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121127,000000,1376.00,1379.00,1376.00,1376.00,49110,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121128,000000,1370.00,1371.00,1370.00,1370.00,94852,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121201,000000,1360.00,1360.00,1359.00,1359.00,30437,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121202,000000,1355.00,1355.00,1355.00,1355.00,14872,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121203,000000,1399.00,1399.00,1399.00,1399.00,9400,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121204,000000,1370.00,1400.00,1359.00,1359.00,34539,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121205,000000,1359.00,1375.00,1350.00,1375.00,78192,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121208,000000,1395.00,1395.00,1343.00,1343.00,40256,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121209,000000,1339.00,1339.00,1339.00,1339.00,58491,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121212,000000,1332.00,1339.00,1332.00,1336.00,35477,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121215,000000,1377.00,1377.00,1332.00,1332.00,9000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121216,000000,1335.00,1335.00,1332.00,1332.00,14859,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121217,000000,1333.00,1333.00,1325.00,1325.00,38418,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121219,000000,1330.00,1330.00,1325.00,1325.00,7120,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121222,000000,1321.00,1321.00,1321.00,1321.00,29895,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121223,000000,1350.00,1380.00,1350.00,1380.00,25537,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121224,000000,1350.00,1421.00,1323.00,1421.00,73870,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121225,000000,1400.00,1400.00,1350.00,1350.00,13123,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121226,000000,1389.00,1389.00,1389.00,1389.00,300,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121229,000000,1324.00,1350.00,1324.00,1325.00,24148,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121230,000000,1325.00,1325.00,1311.00,1311.00,18619,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20121231,000000,1320.00,1340.00,1309.00,1310.00,40250,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130101,000000,1306.00,1306.00,1305.00,1305.00,57864,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130102,000000,1302.00,1406.00,1302.00,1406.00,106533,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130106,000000,1414.00,1414.00,1398.00,1411.00,91442,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130107,000000,1423.00,1425.00,1420.00,1420.00,230450,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130108,000000,1348.00,1361.00,1348.00,1360.00,17885,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130109,000000,1345.00,1346.00,1344.00,1345.00,27550,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130113,000000,1345.00,1345.00,1339.00,1339.00,11791,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130114,000000,1409.00,1409.00,1338.00,1338.00,1989,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130115,000000,1338.00,1448.00,1338.00,1448.00,291975,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130116,000000,1468.00,1468.00,1468.00,1468.00,151764,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130119,000000,1488.00,1488.00,1488.00,1488.00,89860,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130120,000000,1500.00,1500.00,1500.00,1500.00,66368,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130121,000000,1510.00,1510.00,1500.00,1510.00,753284,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130122,000000,1570.00,1570.00,1450.00,1530.00,331073,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130123,000000,1540.00,1540.00,1480.00,1509.00,89140,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130126,000000,1473.00,1473.00,1473.00,1473.00,3889,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130127,000000,1472.00,1472.00,1472.00,1472.00,21846,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130128,000000,1472.00,1472.00,1469.00,1469.00,12031,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130130,000000,1467.00,1467.00,1467.00,1467.00,17665,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130202,000000,1465.00,1465.00,1465.00,1465.00,50152,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130203,000000,1465.00,1465.00,1459.00,1459.00,47473,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130205,000000,1453.00,1453.00,1453.00,1453.00,5784,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130206,000000,1452.00,1452.00,1452.00,1452.00,3200,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130209,000000,1452.00,1452.00,1452.00,1452.00,24804,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130211,000000,1449.00,1449.00,1449.00,1449.00,67400,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130212,000000,1441.00,1445.00,1440.00,1440.00,73855,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130213,000000,1440.00,1461.00,1440.00,1460.00,50136,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130216,000000,1430.00,1430.00,1426.00,1426.00,18389,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130217,000000,1424.00,1424.00,1424.00,1424.00,300,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130306,000000,1450.00,1450.00,1400.00,1400.00,45759,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130309,000000,1400.00,1400.00,1367.00,1367.00,82861,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130310,000000,1358.00,1398.00,1357.00,1398.00,200670,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130311,000000,1333.00,1350.00,1333.00,1346.00,74491,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130312,000000,1332.00,1375.00,1332.00,1375.00,54022,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130313,000000,1400.00,1400.00,1350.00,1361.00,48233,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130316,000000,1422.00,1422.00,1418.00,1419.00,7600,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130317,000000,1350.00,1399.00,1350.00,1399.00,11000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130318,000000,1340.00,1397.00,1338.00,1397.00,61259,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130325,000000,1400.00,1400.00,1400.00,1400.00,310389,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130326,000000,1400.00,1400.00,1400.00,1400.00,61041,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130327,000000,1420.00,1420.00,1400.00,1400.00,32159,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130330,000000,1371.00,1383.00,1371.00,1383.00,980,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130331,000000,1377.00,1449.00,1377.00,1449.00,91063,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130407,000000,1370.00,1452.00,1370.00,1452.00,147032,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130408,000000,1470.00,1470.00,1450.00,1470.00,1185968,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130409,000000,1519.00,1519.00,1420.00,1498.00,74422,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130410,000000,1498.00,1498.00,1418.00,1430.00,103290,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130413,000000,1426.00,1530.00,1421.00,1530.00,137240,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130415,000000,1519.00,1545.00,1519.00,1545.00,82431,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130416,000000,1553.00,1553.00,1553.00,1553.00,1,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130417,000000,1553.00,1553.00,1553.00,1553.00,64199,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130420,000000,1563.00,1563.00,1563.00,1563.00,700,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130421,000000,1563.00,1563.00,1563.00,1563.00,100,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130422,000000,1563.00,1563.00,1563.00,1563.00,501,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130423,000000,1623.00,1687.00,1623.00,1687.00,7807,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130424,000000,1754.00,1754.00,1754.00,1754.00,1,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130427,000000,1754.00,1754.00,1754.00,1754.00,90236,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130428,000000,1769.00,1769.00,1769.00,1769.00,11325,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130429,000000,1771.00,1771.00,1771.00,1771.00,126195,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130430,000000,1791.00,1791.00,1791.00,1791.00,12824,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130501,000000,1794.00,1794.00,1794.00,1794.00,30000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130504,000000,1799.00,1799.00,1799.00,1799.00,25000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130505,000000,1803.00,1803.00,1803.00,1803.00,33491,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130506,000000,1878.00,1953.00,1878.00,1953.00,212521,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130507,000000,2031.00,2031.00,2031.00,2031.00,14103,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130508,000000,2034.00,2034.00,2034.00,2034.00,16367,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130511,000000,2037.00,2037.00,2037.00,2037.00,9992,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130512,000000,2039.00,2039.00,2039.00,2039.00,4370,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130513,000000,2040.00,2040.00,2040.00,2040.00,20522,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130514,000000,2044.00,2044.00,2044.00,2044.00,2000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130515,000000,2044.00,2044.00,2044.00,2044.00,17871,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130518,000000,2047.00,2047.00,2047.00,2047.00,4478,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130519,000000,2127.00,2212.00,2127.00,2212.00,35,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130520,000000,2298.00,2298.00,2298.00,2298.00,50000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130521,000000,2308.00,2308.00,2308.00,2308.00,1,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130522,000000,2308.00,2308.00,2308.00,2308.00,10000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130525,000000,2310.00,2310.00,2310.00,2310.00,8000,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130526,000000,2312.00,2312.00,2312.00,2312.00,1500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130602,000000,2312.00,2312.00,2312.00,2312.00,288,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130608,000000,2312.00,2312.00,2312.00,2312.00,4925,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130609,000000,2314.00,2314.00,2314.00,2314.00,120486,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130611,000000,2338.00,2338.00,2338.00,2338.00,500,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130623,000000,3501.00,3641.00,3501.00,3641.00,260876,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130625,000000,3758.00,3758.00,3758.00,3758.00,1200,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130626,000000,3758.00,3758.00,3758.00,3758.00,12190,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130629,000000,3762.00,3762.00,3762.00,3762.00,3630,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130630,000000,3763.00,3763.00,3763.00,3763.00,10,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130701,000000,3763.00,3763.00,3763.00,3763.00,494901,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130709,000000,5215.00,5215.00,5083.00,5084.00,205399,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130710,000000,5397.00,5397.00,5390.00,5397.00,444120,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130713,000000,5611.00,5611.00,5421.00,5552.00,1006595,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130714,000000,5500.00,5500.00,5380.00,5380.00,191010,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130715,000000,5291.00,5650.00,5291.00,5291.00,273084,0000,CapitalIncreaseIncludingContribution
SimanSoufian_Share,d,20130716,000000,5291.00,5291.00,5211.00,5211.00,159260,0000,CapitalIncreaseIncludingContribution
