<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanShomal_Share,d,20030215,000000,2746.67,2746.67,2746.67,2746.67,1000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030216,000000,2728.11,2755.63,2728.11,2728.11,86220,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030217,000000,2746.70,2747.25,2746.70,2746.81,21062,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030218,000000,2765.37,2765.37,2740.04,2765.37,11426,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030219,000000,2770.37,2770.37,2770.37,2770.37,4075,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030222,000000,2761.57,2789.18,2761.57,2789.18,5292,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030223,000000,2789.15,2789.15,2789.15,2789.15,2250,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030224,000000,2770.15,2770.15,2770.15,2770.15,1116,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030225,000000,2751.37,2751.37,2751.37,2751.37,47810,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030302,000000,2715.21,2769.96,2715.21,2769.96,26976,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030303,000000,2769.85,2769.85,2769.85,2769.85,500,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030305,000000,2751.07,2751.07,2751.07,2751.07,2000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030311,000000,2732.48,2732.48,2732.48,2732.48,1000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030312,000000,2714.07,2741.45,2714.07,2714.07,26900,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030315,000000,2707.57,2707.57,2695.85,2695.85,487,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030316,000000,2668.94,2695.85,2668.94,2695.85,14612,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030318,000000,2686.07,2713.89,2682.22,2713.89,5088,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030319,000000,2713.83,2713.89,2713.83,2713.89,603,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030407,000000,2732.11,2732.11,2732.11,2732.11,12347,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030408,000000,2750.52,2750.52,2750.52,2750.52,10745,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030409,000000,2769.11,2769.11,2769.11,2769.11,17207,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030412,000000,2787.89,2787.89,2787.89,2787.89,5871,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030413,000000,2806.85,2806.85,2806.85,2806.85,122971,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030414,000000,2826.00,2826.00,2826.00,2826.00,3012,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030416,000000,2817.20,2845.37,2817.20,2845.37,3892,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030420,000000,2864.93,2864.93,2864.93,2864.93,3020,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030421,000000,2884.67,2884.67,2884.67,2884.67,4035,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030506,000000,2904.59,2904.59,2904.59,2904.59,4325,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030512,000000,2924.74,2924.74,2924.74,2924.74,3974,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030513,000000,2945.07,2945.07,2945.07,2945.07,1468,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030518,000000,2965.63,2965.63,2965.63,2965.63,2924,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030521,000000,2986.37,2986.37,2986.37,2986.37,3330,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030524,000000,3007.33,3007.33,3007.33,3007.33,2148,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030525,000000,3028.48,3028.48,3028.48,3028.48,5939,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030527,000000,3049.85,3049.85,3049.85,3049.85,1845,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030528,000000,3157.89,3157.89,3157.89,3157.89,1005,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030601,000000,3315.78,3315.78,3157.73,3157.89,127238,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030602,000000,3115.56,3271.33,3115.56,3271.33,9881,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030603,000000,3229.06,3390.44,3229.06,3390.44,1847,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030607,000000,3374.56,3444.44,3374.56,3444.44,4351,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030608,000000,3444.95,3444.95,3443.00,3443.00,267,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030609,000000,3432.51,3432.51,3407.41,3407.41,702,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030610,000000,3431.41,3434.34,3333.33,3333.33,173055,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030701,000000,3358.59,3358.59,3333.18,3333.33,14293,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030702,000000,3333.33,3333.33,3333.28,3333.33,13051,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030705,000000,3332.46,3334.33,3332.46,3334.33,13499,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030706,000000,3332.86,3334.63,3332.86,3334.63,6577,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030707,000000,3339.94,3343.78,3339.94,3343.78,3938,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030709,000000,3364.36,3389.46,3364.36,3389.41,6415,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030712,000000,3382.30,3410.41,3382.30,3410.41,14076,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030713,000000,3388.82,3536.49,3388.82,3536.44,11878,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030714,000000,3530.09,3555.57,3530.09,3555.52,5441,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030715,000000,3543.31,3592.67,3543.31,3592.67,8305,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030716,000000,3592.63,3592.78,3592.63,3592.78,9083,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030719,000000,3592.75,3602.40,3592.75,3592.85,12739,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030720,000000,3592.74,3593.18,3592.74,3593.18,3201,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030721,000000,3592.80,3593.34,3592.80,3593.30,34847,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030722,000000,3593.30,3593.30,3592.31,3593.30,24000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030723,000000,3593.25,3593.44,3593.25,3593.44,9204,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030726,000000,3593.04,3594.52,3593.04,3594.52,5536,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030727,000000,3594.23,3597.18,3594.23,3596.30,11817,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030728,000000,3596.08,3596.96,3596.08,3596.96,22902,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030729,000000,3596.55,3598.22,3596.55,3598.22,12835,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030730,000000,3598.48,3598.87,3593.66,3597.44,15084,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030803,000000,3597.44,3597.44,3597.35,3597.44,11290,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030804,000000,3597.31,3597.85,3597.31,3597.85,27515,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030806,000000,3598.08,3598.23,3574.02,3574.07,19082,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030809,000000,3576.38,3576.53,3566.67,3566.67,11876,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030810,000000,3567.05,3567.05,3565.07,3565.52,19671,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030811,000000,3559.27,3559.27,3544.44,3544.44,10000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030813,000000,3481.48,3481.48,3481.48,3481.48,10090,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030816,000000,3480.47,3480.47,3469.96,3469.96,370,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030819,000000,3460.12,3460.22,3437.04,3437.04,5500,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030820,000000,3397.07,3437.04,3396.97,3437.04,2696,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030824,000000,3390.98,3437.04,3390.98,3437.04,5,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030901,000000,3309.63,3309.63,3309.63,3309.63,86167,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030902,000000,3309.63,3433.74,3309.63,3309.63,5172,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030903,000000,3309.63,3342.04,3309.63,3309.63,282,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030908,000000,3308.82,3309.63,3308.82,3309.63,110,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030909,000000,3306.08,3309.63,3302.49,3309.63,3183,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030915,000000,3240.76,3309.63,3240.76,3309.63,25,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030917,000000,3167.37,3244.85,3167.37,3244.85,9842,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030921,000000,3117.71,3228.26,3117.71,3228.26,10965,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030923,000000,3195.77,3224.56,3195.77,3224.56,5542,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030927,000000,3196.25,3223.81,3196.25,3223.81,646,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030928,000000,3196.60,3222.89,3196.60,3222.89,842,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20030929,000000,3073.20,3191.78,3073.20,3191.78,4910,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20031001,000000,3089.87,3147.37,3089.41,3147.37,9521,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20031004,000000,3147.37,3147.37,3147.37,3147.37,109,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20031005,000000,3147.23,3147.33,3147.18,3147.33,431,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20031007,000000,3145.67,3198.87,3145.67,3150.37,3101,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20031008,000000,3150.37,3150.37,3150.37,3150.37,243,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20031015,000000,3097.63,3145.33,3097.58,3145.33,2350,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20031021,000000,3093.99,3114.81,3093.99,3101.78,20124,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20031022,000000,3101.55,3109.54,3101.55,3102.22,1760,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20031026,000000,3243.97,3243.97,3134.37,3134.37,5349,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20031222,000000,2799.24,3599.03,2799.24,3431.22,8131,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20031223,000000,3600.78,3600.78,3436.67,3436.67,802,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20031224,000000,3594.72,3594.72,3474.78,3474.78,5514,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20031228,000000,3639.62,3639.62,3499.52,3499.52,3532,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20031229,000000,3669.08,3669.08,3514.70,3514.70,2154,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20031230,000000,3688.58,3688.58,3519.81,3519.81,728,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20031231,000000,3691.97,3691.97,3530.56,3530.56,1516,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040103,000000,3707.07,3707.07,3530.56,3530.56,237,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040104,000000,3702.42,3702.42,3543.78,3543.78,1854,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040105,000000,3718.42,3718.42,3551.04,3551.04,1016,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040106,000000,3725.99,3725.99,3558.33,3558.33,1019,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040107,000000,3735.59,3735.59,3560.11,3560.11,259,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040110,000000,3711.89,3711.89,3637.33,3637.33,10641,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040111,000000,3806.66,3806.66,3674.70,3674.70,5010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040112,000000,3762.83,3813.97,3762.83,3813.93,23798,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040113,000000,3993.04,3993.04,3804.14,3850.55,124537,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040114,000000,3848.77,4038.06,3848.77,3856.85,351864,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040117,000000,3826.78,3963.78,3826.74,3962.30,74233,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040118,000000,4015.30,4129.34,4015.30,4029.89,32141,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040119,000000,3997.26,4187.57,3997.26,4184.52,20144,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040120,000000,4029.31,4215.59,4029.31,4073.70,17623,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040121,000000,4189.29,4189.58,4169.15,4169.15,15771,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040124,000000,4189.35,4189.78,4171.18,4171.18,2301,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040125,000000,4185.28,4231.54,4185.28,4187.63,13177,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040126,000000,4189.47,4189.47,4187.78,4187.78,2207,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040127,000000,4187.69,4188.30,4187.69,4188.11,20530,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040128,000000,4188.79,4230.87,4188.79,4190.11,2220,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040131,000000,4188.33,4228.98,4188.33,4197.07,108535,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040201,000000,4185.52,4198.92,4184.63,4186.55,27314,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040203,000000,4186.47,4208.24,4186.37,4186.89,21724,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040204,000000,4186.48,4186.67,4185.40,4186.30,31423,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040207,000000,4150.09,4335.15,4150.09,4326.11,68548,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040208,000000,4325.31,4329.73,4325.31,4329.22,36380,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040209,000000,4153.39,4335.19,4153.39,4326.15,115023,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040214,000000,4325.97,4326.16,4325.78,4326.11,2059,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040215,000000,4326.47,4326.47,4289.17,4323.81,1471,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040216,000000,4288.52,4323.63,4288.52,4323.63,1400110,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040217,000000,4286.70,4322.55,4286.70,4322.55,657,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040221,000000,4287.10,4313.74,4287.10,4313.74,5410,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040222,000000,4268.19,4313.63,4268.19,4313.63,64,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040223,000000,4263.97,4311.18,4152.46,4311.18,563,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040224,000000,4154.43,4303.33,4154.43,4303.33,1154,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040228,000000,4151.90,4239.30,4151.90,4239.30,8852,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040229,000000,4156.55,4239.07,4156.55,4239.07,65,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040303,000000,4159.57,4216.78,4125.12,4216.78,4431,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040306,000000,4104.03,4137.00,4103.88,4137.00,13875,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040307,000000,4104.42,4135.55,4104.42,4135.55,1010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040308,000000,4106.33,4111.48,4106.33,4110.96,19355,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040309,000000,4097.94,4168.60,4083.86,4159.55,26680,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040310,000000,4161.21,4161.21,4099.99,4151.93,3299,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040313,000000,4088.18,4143.26,4073.57,4143.26,3294,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040314,000000,4136.30,4164.29,4136.30,4154.96,14249,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040315,000000,4127.53,4154.15,4127.53,4154.15,689,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040316,000000,4127.84,4150.89,4127.75,4150.89,2828,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040317,000000,4128.29,4152.37,4128.29,4151.85,19010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040327,000000,4193.69,4193.69,4153.93,4153.93,1159,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040330,000000,4153.62,4163.52,4153.62,4155.04,45483,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040403,000000,4153.96,4155.00,4150.99,4155.00,244,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040404,000000,4150.29,4154.81,4099.22,4154.81,150,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040405,000000,4146.64,4153.52,3998.16,4153.52,2200,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040406,000000,3999.08,4151.32,3999.08,4150.00,11607,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040407,000000,3999.48,4150.18,3999.48,4148.48,618,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040412,000000,4148.81,4153.01,4125.24,4145.70,16205,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040413,000000,4148.51,4148.60,4146.48,4146.48,8112,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040417,000000,4146.48,4146.48,4146.48,4146.48,505,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040418,000000,4143.92,4146.46,4143.92,4146.37,1564,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040421,000000,4146.38,4146.38,4146.29,4146.33,102351,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040425,000000,4143.91,4146.36,4143.91,4146.22,1719,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040426,000000,4000.24,4148.85,4000.24,4145.59,897,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040427,000000,4001.13,4142.22,4001.13,4142.22,914,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040428,000000,4126.15,4142.18,4126.15,4142.18,50,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040501,000000,4008.59,4141.30,4008.07,4141.30,218,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040502,000000,4008.19,4139.78,4008.19,4139.78,358,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040503,000000,3998.38,4133.70,3955.73,4133.70,1186,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040504,000000,3938.11,4153.11,3938.11,4091.74,9630,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040508,000000,4091.74,4091.74,4091.74,4091.74,463,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040509,000000,4091.42,4091.70,4091.42,4091.70,1146,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040510,000000,4091.38,4091.67,4091.15,4091.67,124,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040511,000000,3888.82,4085.22,3888.82,4085.22,994,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040512,000000,4085.18,4085.23,4085.18,4085.18,1791,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040515,000000,4085.10,4085.19,4085.10,4085.15,2442,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040516,000000,4079.45,4084.52,4079.45,4084.52,4579,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040518,000000,4080.65,4084.53,4080.65,4084.48,4173,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040519,000000,4083.97,4084.44,4083.88,4084.44,1015,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040522,000000,4083.40,4118.48,4083.40,4084.63,6377,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040523,000000,4084.40,4084.59,4084.40,4084.59,585,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040524,000000,4083.64,4084.44,4083.59,4084.44,5093,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040525,000000,4071.40,4084.71,4071.36,4083.67,5406,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040623,000000,3333.33,3334.17,3333.33,3333.33,1082,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040626,000000,3340.42,3368.33,3333.33,3333.33,3324195,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040627,000000,3370.69,3459.24,3370.69,3384.67,260181,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040628,000000,3394.30,3447.15,3385.44,3385.44,1850510,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040629,000000,3540.39,3540.39,3442.00,3442.00,10226,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040630,000000,3580.67,3580.67,3580.67,3580.67,302813,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040703,000000,3726.40,3726.40,3721.40,3726.00,48159,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040704,000000,3711.54,3897.45,3711.54,3791.89,260384,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040705,000000,3802.15,3973.06,3802.01,3809.55,73118,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040706,000000,3930.78,3930.92,3818.11,3818.11,2078,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040707,000000,3954.12,4005.36,3834.55,3834.55,3215,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040710,000000,3992.89,3992.89,3992.89,3992.89,195891,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040711,000000,3992.98,3992.98,3991.51,3992.44,51662,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040712,000000,3987.89,3995.49,3987.89,3993.89,193633,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040713,000000,3994.22,4002.62,3994.22,4000.22,37855,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040714,000000,4002.33,4199.64,4002.33,4003.00,1290,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040717,000000,4058.67,4060.13,4058.67,4060.00,52699,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040718,000000,4253.41,4254.07,4063.33,4063.33,519,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040719,000000,4265.52,4265.52,4067.78,4067.78,663,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040720,000000,4269.48,4269.48,4075.66,4075.66,1162,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040724,000000,4265.77,4265.77,4143.55,4143.55,9779,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040725,000000,4341.99,4341.99,4187.11,4187.11,6154,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040726,000000,4363.11,4363.11,4363.11,4363.11,188767,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040727,000000,4575.93,4575.93,4391.22,4391.22,3746,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040728,000000,4582.85,4582.85,4546.00,4546.00,20384,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040731,000000,4582.13,4597.76,4550.11,4550.11,2447,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040802,000000,4599.49,4600.01,4559.66,4559.66,5541,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040803,000000,4600.54,4619.28,4564.11,4564.11,2567,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040804,000000,4615.75,4615.75,4591.44,4591.44,19214,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040807,000000,4596.39,4596.39,4424.23,4562.55,13885,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040808,000000,4542.12,4556.96,4517.64,4548.11,148160,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040809,000000,4518.64,4540.78,4427.87,4540.78,2821,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040810,000000,4428.58,4528.00,4416.99,4528.00,3050,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040811,000000,4427.49,4526.78,4427.49,4526.78,344,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040814,000000,4417.27,4526.33,4417.27,4526.33,126,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040815,000000,4300.13,4526.33,4300.13,4526.33,301,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040816,000000,4313.91,4444.11,4313.91,4444.11,10454,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040817,000000,4431.32,4444.00,4431.32,4444.00,19,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040821,000000,4221.90,4444.00,4221.90,4444.00,194,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040822,000000,4222.70,4439.22,4222.70,4439.22,620,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040824,000000,4220.17,4422.44,4220.17,4422.44,2190,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040825,000000,4234.66,4234.66,4234.66,4234.66,26039,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040828,000000,4056.33,4056.33,4056.33,4056.33,36718,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040829,000000,4055.29,4056.22,4054.09,4056.22,253,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040831,000000,4052.83,4055.22,3989.13,4055.22,1019,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040901,000000,3956.55,4051.78,3956.55,4051.78,1010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040904,000000,3961.53,4014.55,3930.48,4014.55,8844,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040905,000000,3967.03,4007.64,3960.75,3962.89,139175,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040906,000000,4007.36,4007.49,3965.55,3965.55,1785,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040907,000000,3965.58,3965.58,3965.31,3965.44,4387,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040908,000000,3943.88,3947.22,3943.88,3947.22,21148,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040911,000000,3944.36,4007.69,3944.36,3962.00,7024,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040912,000000,3961.86,4007.55,3961.86,3962.66,2370,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040914,000000,3962.80,3962.80,3962.66,3962.66,1247,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040915,000000,3903.24,3949.89,3876.50,3949.89,4316,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040918,000000,3876.63,3947.22,3876.63,3947.22,1070,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040919,000000,3880.29,3929.00,3880.29,3929.00,7609,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040920,000000,3946.14,4013.03,3936.11,3936.11,2510,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040921,000000,3936.11,3936.11,3936.11,3936.11,11992,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040922,000000,3936.11,3936.11,3936.11,3936.11,1832760,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040925,000000,3932.79,3936.00,3932.79,3936.00,77,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040926,000000,3930.16,3935.78,3927.35,3935.78,4500611,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040927,000000,3926.06,3935.55,3926.06,3935.55,2700510,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040928,000000,3879.41,3935.33,3879.41,3935.33,90,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20040929,000000,3879.37,3931.55,3740.22,3931.55,994,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041003,000000,3866.88,3931.11,3853.50,3931.11,146,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041004,000000,3745.09,3906.66,3744.69,3906.66,3772,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041005,000000,3725.13,3838.22,3725.13,3838.22,10368,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041009,000000,3679.46,3681.22,3679.32,3681.22,24289,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041010,000000,3665.79,3671.22,3665.79,3671.22,17507,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041011,000000,3666.05,3800.42,3666.05,3675.55,4692,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041012,000000,3731.11,3731.11,3682.00,3682.00,8779,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041016,000000,3690.31,3695.20,3682.44,3682.44,1382,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041017,000000,3684.05,3684.05,3682.55,3682.55,3210,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041019,000000,3687.68,3687.68,3682.66,3682.66,810,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041023,000000,3684.55,3684.69,3683.33,3683.33,10320,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041024,000000,3820.31,3820.58,3820.31,3820.44,99368,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041025,000000,3949.66,3956.66,3822.89,3822.89,577,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041026,000000,3820.73,4009.75,3820.73,3842.11,3146,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041027,000000,4004.59,4004.59,3868.33,3868.33,4675,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041030,000000,3890.89,3890.89,3879.89,3879.89,15371,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041031,000000,3889.28,3889.28,3879.89,3879.89,78,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041101,000000,3889.26,3889.26,3880.00,3880.00,530,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041102,000000,3888.36,3888.90,3883.66,3883.66,11921,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041106,000000,3890.10,3890.10,3883.66,3883.66,154,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041107,000000,3889.85,3889.85,3884.22,3884.22,3134,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041108,000000,3888.53,4077.37,3885.44,3885.44,6622,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041109,000000,4078.71,4078.71,3889.78,3889.78,675,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041110,000000,4050.89,4050.89,4050.89,4050.89,30190,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041113,000000,4251.75,4251.75,4058.44,4058.44,3344,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041115,000000,4261.26,4261.26,4058.78,4058.78,175,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041116,000000,4252.09,4252.09,4105.78,4105.78,20395,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041117,000000,4301.57,4301.57,4152.66,4152.66,20110,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041120,000000,4356.59,4356.59,4170.78,4170.78,208210,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041121,000000,4245.89,4246.68,4181.78,4181.78,12440,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041122,000000,4245.96,4321.42,4186.89,4186.89,6638,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041123,000000,4385.89,4388.40,4193.66,4193.66,2969,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041124,000000,4396.21,4396.21,4229.89,4229.89,15158,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041127,000000,4424.01,4424.01,4320.22,4320.22,37321,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041128,000000,4529.97,4529.97,4353.11,4353.11,13272,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041129,000000,4513.67,4554.99,4437.44,4437.44,882634,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041130,000000,4439.53,4439.53,4437.44,4437.44,1010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041201,000000,4439.70,4439.70,4358.11,4437.22,13982,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041204,000000,4353.44,4434.00,4353.44,4434.00,4800,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041205,000000,4434.00,4435.44,4434.00,4434.00,37075,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041206,000000,4444.74,4511.54,4442.78,4442.78,22267,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041207,000000,4488.10,4616.71,4488.10,4578.22,74224,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041211,000000,4578.31,4578.31,4552.04,4577.66,3103,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041212,000000,4549.33,4577.55,4549.33,4577.55,95,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041213,000000,4548.75,4566.44,4548.75,4566.44,34277,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041214,000000,4555.16,4565.44,4555.16,4565.44,7459,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041215,000000,4556.52,4565.11,4552.62,4565.11,2417,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041219,000000,4548.16,4558.44,4542.04,4558.44,29087,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041220,000000,4490.36,4556.22,4490.36,4556.22,4921,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041221,000000,4515.41,4553.55,4493.42,4553.55,3636,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041222,000000,4496.28,4554.12,4494.19,4533.66,244728,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041225,000000,4532.21,4727.97,4532.21,4721.11,112750,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041226,000000,4924.56,4924.56,4821.48,4918.78,401362,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041227,000000,5145.44,5145.44,5038.78,5038.78,46870,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20041228,000000,5122.09,5122.09,5039.11,5039.11,410,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050222,000000,4801.33,4943.89,4801.33,4943.89,32031,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050223,000000,4678.40,4678.40,4652.48,4674.00,12010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050227,000000,4473.66,4473.66,4473.66,4473.66,36920,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050228,000000,4250.22,4472.33,4250.22,4472.33,510,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050306,000000,4249.01,4471.00,4249.01,4471.00,4585640,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050307,000000,4247.79,4469.66,4247.79,4469.66,4585640,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050308,000000,4469.66,4469.66,4469.66,4469.66,4585140,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050309,000000,4246.50,4468.00,4246.50,4468.00,4585777,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050312,000000,4244.90,4466.66,4244.90,4466.66,4585640,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050313,000000,4244.78,4458.00,4244.78,4458.00,4588495,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050315,000000,4235.11,4458.00,4235.11,4458.00,22,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050329,000000,4268.44,4268.44,4268.44,4268.44,500,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050330,000000,4088.44,4088.44,4088.44,4088.44,500,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050403,000000,3917.44,3917.44,3917.44,3917.44,500,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050406,000000,3755.00,3755.00,3755.00,3755.00,500,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050410,000000,3600.67,3600.67,3600.67,3600.67,938,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050411,000000,3450.77,3632.21,3450.77,3467.55,61627,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050412,000000,3450.38,3575.68,3450.38,3469.22,9103,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050413,000000,3565.19,3631.98,3512.67,3512.67,24101,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050416,000000,3681.49,3681.49,3540.22,3540.22,14294,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050417,000000,3559.06,3559.06,3447.36,3540.44,4005,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050418,000000,3451.31,3523.67,3367.17,3523.67,11468,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050419,000000,3428.83,3506.89,3351.31,3506.89,8872,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050420,000000,3334.76,3503.00,3334.62,3503.00,2051,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050423,000000,3328.63,3500.33,3328.63,3500.33,1360,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050424,000000,3355.51,3498.00,3329.15,3498.00,1247,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050425,000000,3351.61,3487.33,3351.06,3487.33,8126,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050430,000000,3571.40,3571.40,3487.33,3487.33,999,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050501,000000,3487.47,3487.47,3487.33,3487.33,1364,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050504,000000,3325.86,3480.89,3325.86,3480.89,10710,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050507,000000,3433.97,3558.88,3433.97,3482.89,9756,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050508,000000,3480.47,3482.67,3435.39,3482.67,485,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050509,000000,3309.12,3482.00,3309.12,3482.00,609,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050723,000000,3276.36,3289.88,3276.36,3283.33,1010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050725,000000,3119.23,3283.33,3119.23,3283.33,98,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050727,000000,3119.23,3283.33,3119.23,3283.33,78,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050814,000000,3119.23,3283.33,3119.23,3283.33,32,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050827,000000,3119.23,3283.33,3119.23,3283.33,305,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050912,000000,3119.69,3281.44,3119.69,3281.44,1010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050913,000000,3117.46,3281.44,3117.46,3281.44,219,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20050925,000000,3117.46,3281.44,3117.46,3281.44,15,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051002,000000,3117.60,3280.89,3117.60,3280.89,275,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051016,000000,3116.90,3280.89,3116.90,3280.89,32,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051017,000000,3116.90,3280.89,3116.90,3280.89,20,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051126,000000,3132.65,3374.41,3132.65,3217.44,47497,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051127,000000,3217.82,3217.82,3153.48,3216.00,12090,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051129,000000,3151.80,3216.00,3151.80,3216.00,452,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051130,000000,3151.80,3216.00,3151.80,3216.00,298,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051203,000000,3141.76,3366.02,3141.76,3255.78,114063,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051204,000000,3234.20,3388.92,3228.11,3370.22,116048,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051205,000000,3371.87,3381.29,3203.36,3363.55,9708,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051206,000000,3363.30,3363.44,3363.30,3363.44,1012,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051210,000000,3329.07,3329.07,3215.12,3294.11,39060,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051211,000000,3140.32,3249.78,3140.32,3249.78,28965,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051212,000000,3214.69,3249.22,3214.69,3249.22,1442,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051213,000000,3215.09,3248.22,3087.03,3248.22,2059,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051217,000000,3086.13,3247.33,3086.13,3247.33,460,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051218,000000,3085.01,3247.33,3085.01,3247.33,55,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051219,000000,3118.09,3119.22,3118.09,3119.22,13545,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051220,000000,3214.83,3214.83,3069.11,3197.00,21908,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051221,000000,3195.88,3256.23,3157.98,3199.67,8700,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051224,000000,3199.67,3199.67,3199.67,3199.67,3340,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051225,000000,3200.06,3202.16,3199.78,3199.78,5989,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051227,000000,3199.86,3199.86,3137.97,3199.44,712,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051228,000000,3200.88,3200.88,3041.08,3194.00,3308,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20051231,000000,3194.00,3194.00,3194.00,3194.00,414,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20060101,000000,3034.56,3193.11,3034.56,3193.11,510,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20060102,000000,3144.33,3192.78,3144.33,3192.78,628,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20060107,000000,3033.24,3192.78,3033.24,3192.78,20,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20060117,000000,3033.24,3192.78,3033.24,3192.78,200,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20060125,000000,3033.24,3192.78,3033.24,3192.78,20,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20060213,000000,3033.24,3192.78,3033.24,3192.78,25,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20060225,000000,3033.24,3192.78,3033.24,3192.78,50,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20060712,000000,5378.40,5378.40,2740.53,3082.88,1674,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20060715,000000,3021.34,3082.88,3021.34,3082.88,20,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20060722,000000,3021.34,3082.88,3021.34,3082.88,338,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20060724,000000,3021.34,3082.88,3021.34,3082.88,110,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20060806,000000,3021.36,3082.66,3021.36,3082.66,115,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20060814,000000,3021.11,3082.66,3021.11,3082.66,110,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20060923,000000,3021.11,3082.66,3021.11,3082.66,92,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20060930,000000,3023.35,3063.99,3023.35,3063.99,25010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20061018,000000,3002.90,3063.99,3002.90,3063.99,23,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070117,000000,3003.89,5387.44,2494.30,3055.77,497304,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070121,000000,2995.11,3051.99,2995.11,3051.99,5143,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070122,000000,2992.00,3044.66,2992.00,3044.66,10010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070127,000000,2984.22,3040.88,2984.22,3040.88,5158,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070131,000000,2980.31,3040.21,2980.31,3040.21,842,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070203,000000,3041.42,3030.43,2980.75,3030.43,13339,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070210,000000,2970.06,3029.99,2970.06,3029.99,1010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070214,000000,2969.56,3029.99,2969.56,3029.99,310,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070218,000000,2969.70,3028.88,2969.70,3028.88,3024,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070227,000000,2590.07,2590.07,2061.49,2093.99,2888,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070228,000000,2052.32,2093.55,2052.32,2093.55,1015,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070304,000000,2052.00,2092.44,2052.00,2092.44,2122,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070305,000000,2051.25,2089.33,2051.25,2089.33,6594,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070325,000000,2048.71,2083.11,2048.71,2083.11,12850,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070328,000000,2041.57,2083.11,2041.57,2083.11,332,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070407,000000,2041.65,2082.66,2041.65,2082.66,760,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070408,000000,2044.99,2062.22,2044.99,2062.22,43211,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070415,000000,2021.38,2060.88,2021.38,2060.88,3084,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070416,000000,2023.06,2105.37,2023.06,2043.77,157881,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070417,000000,2077.77,2077.77,2077.77,2077.77,128716,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070418,000000,2055.29,2081.81,2040.18,2056.88,115208,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070421,000000,2057.94,2058.47,2056.88,2056.88,3555,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070422,000000,2060.29,2097.42,2058.44,2058.44,6664,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070423,000000,2094.55,2097.20,2059.55,2059.55,5254,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070424,000000,2067.90,2070.56,2060.22,2060.22,13010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070425,000000,2074.28,2098.40,2062.88,2062.88,20121,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070428,000000,2062.17,2062.44,2048.66,2062.44,15794,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070429,000000,2022.05,2061.55,2021.52,2061.55,4010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070430,000000,2021.18,2057.77,2021.18,2057.77,16086,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070501,000000,2016.71,2057.55,2016.71,2057.55,510,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070502,000000,2016.61,2056.66,2016.61,2056.66,4103,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070505,000000,2015.81,2055.33,2015.81,2055.33,6010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070506,000000,2014.57,2054.88,2014.57,2054.88,2060,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070513,000000,2014.16,2054.22,2014.16,2054.22,3287,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070514,000000,2014.25,2049.55,2014.25,2049.55,19957,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070527,000000,2019.95,2020.75,2019.95,2020.22,12010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070606,000000,1980.03,2020.22,1980.03,2020.22,110,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070609,000000,1980.12,2019.77,1980.12,2019.77,2010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070610,000000,1979.67,2019.33,1979.67,2019.33,1481,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070612,000000,1979.14,2019.33,1979.14,2019.33,310,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070723,000000,1979.14,2019.33,1979.14,2019.33,23,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070731,000000,1979.18,2019.11,1979.18,2019.11,1023,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070805,000000,1978.91,2019.11,1978.91,2019.11,238,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070827,000000,1979.22,2017.55,1979.22,2017.55,6510,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070828,000000,1977.57,2016.44,1977.57,2016.44,5010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070902,000000,1976.24,2016.44,1976.24,2016.44,34,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070903,000000,1976.45,2015.33,1976.45,2015.33,5010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070904,000000,1975.64,2012.66,1975.64,2012.66,12010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070911,000000,1973.79,2005.77,1973.79,2005.77,30010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070915,000000,1965.84,2005.55,1965.84,2005.55,685,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070923,000000,1965.57,2005.55,1965.57,2005.55,280,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070924,000000,1965.62,2005.33,1965.62,2005.33,520,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20070926,000000,1967.62,1993.77,1967.62,1993.77,51010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20071006,000000,1954.10,1993.33,1954.10,1993.33,2010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20071007,000000,1953.61,1993.11,1953.61,1993.11,921,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20071010,000000,1993.11,1993.11,1993.11,1993.11,12386938,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20071014,000000,1953.34,1993.11,1953.34,1993.11,20,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20071022,000000,1953.39,1992.88,1953.39,1992.88,688,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20071028,000000,1953.12,1992.88,1953.12,1992.88,140,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20071107,000000,1953.12,1992.88,1953.12,1992.88,145,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20071112,000000,1959.77,1959.77,1959.77,1959.77,2852,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20071119,000000,1927.33,1927.33,1927.33,1927.33,115,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20071121,000000,1888.91,1927.33,1888.91,1927.33,60,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20071124,000000,1889.13,1926.22,1889.13,1926.22,4660,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20071222,000000,2343.33,2389.33,2164.66,2318.33,411797,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20071223,000000,2272.00,2272.00,2272.00,2272.00,2532,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20071225,000000,2271.33,2315.33,2271.33,2315.33,7010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20071226,000000,2269.33,2314.66,2269.33,2314.66,2010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20071230,000000,2268.66,2268.66,2268.66,2268.66,167324,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20071231,000000,2237.00,2314.00,2237.00,2309.66,379938,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080101,000000,2355.66,2355.66,2263.66,2315.00,190011,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080102,000000,2271.66,2326.66,2269.00,2304.66,36988,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080105,000000,2258.66,2528.66,2258.66,2304.66,104981,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080106,000000,2258.66,2300.00,2258.66,2300.00,15010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080109,000000,2254.00,2299.00,2254.00,2299.00,2871,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080112,000000,2253.33,2298.66,2253.33,2298.66,660,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080114,000000,2253.00,2298.00,2253.00,2298.00,2010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080116,000000,2252.33,2296.33,2252.33,2296.33,5010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080121,000000,2250.66,2293.33,2250.66,2293.33,9940,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080122,000000,2247.66,2292.66,2247.66,2292.66,2010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080123,000000,2247.00,2292.66,2247.00,2292.66,210,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080126,000000,2247.00,2291.33,2247.00,2291.33,4785,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080127,000000,2245.66,2245.66,2245.66,2245.66,2067,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080216,000000,2201.00,2245.00,2201.00,2245.00,2745,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080217,000000,2200.33,2200.33,2200.33,2200.33,65,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080219,000000,2156.33,2200.00,2156.33,2200.00,1654,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080302,000000,1733.00,2156.33,1682.00,1786.33,173727,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080303,000000,1750.66,1783.33,1750.66,1783.33,19510,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080310,000000,1747.66,1783.33,1747.66,1783.33,958,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080312,000000,1747.66,1783.33,1747.66,1783.33,30,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080318,000000,1747.66,1747.66,1747.66,1747.66,120,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080326,000000,1713.00,1713.00,1713.00,1713.00,100,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080329,000000,1679.00,1679.00,1679.00,1679.00,300,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080330,000000,1645.66,1678.66,1645.66,1678.66,2010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080405,000000,1645.33,1678.33,1645.33,1678.33,2010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080406,000000,1645.00,1645.00,1645.00,1645.00,100,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080408,000000,1612.33,1644.66,1612.33,1644.66,2065,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080414,000000,1612.00,1612.00,1612.00,1612.00,100,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080415,000000,1580.00,1580.00,1580.00,1580.00,100,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080416,000000,1548.66,1548.66,1548.66,1548.66,100,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080419,000000,1518.00,1518.00,1518.00,1518.00,100,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080421,000000,1487.66,1516.00,1487.66,1516.00,10010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080422,000000,1486.00,1516.00,1486.00,1516.00,110,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080428,000000,1486.00,1545.66,1486.00,1486.33,314054,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080429,000000,1516.00,1516.00,1486.33,1514.00,248699,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080430,000000,1544.00,1544.00,1514.00,1528.00,5895402,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080503,000000,1558.33,1558.33,1531.00,1553.00,167248,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080504,000000,1584.00,1584.00,1566.66,1583.66,368152,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080505,000000,1615.33,1615.33,1583.33,1585.66,50017,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080506,000000,1560.00,1617.33,1560.00,1597.33,66956,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080507,000000,1629.00,1629.00,1604.00,1604.00,30250,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080510,000000,1652.00,1652.00,1621.66,1621.66,54271,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080511,000000,1670.00,1670.00,1621.66,1621.66,510,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080512,000000,1670.00,1670.00,1621.66,1621.66,410,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080525,000000,1671.66,1700.00,1670.00,1677.33,239686,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080526,000000,1670.00,1692.33,1627.33,1665.66,216937,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080527,000000,1666.66,1715.33,1666.66,1672.33,60667,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080528,000000,1693.33,1722.33,1684.33,1684.33,59019,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080531,000000,1690.00,1734.66,1686.33,1686.33,18078,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080601,000000,1686.33,1686.33,1636.00,1681.33,35282,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080602,000000,1631.00,1669.66,1631.00,1669.66,51765,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080608,000000,1619.66,1669.33,1619.66,1669.33,2057,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080611,000000,1619.33,1669.00,1619.33,1669.00,1546,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080614,000000,1619.00,1654.00,1619.00,1654.00,565661,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080615,000000,1604.66,1642.66,1604.66,1642.66,51010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080616,000000,1593.66,1626.00,1593.66,1626.00,74621,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080617,000000,1577.33,1603.66,1577.33,1593.66,147060,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080618,000000,1546.00,1587.66,1546.00,1587.66,27339,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080621,000000,1540.33,1586.33,1540.33,1585.66,10061,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080622,000000,1538.33,1582.66,1538.33,1582.66,14459,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080623,000000,1535.33,1572.66,1535.33,1572.66,45958,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080624,000000,1525.66,1568.33,1525.66,1568.33,20010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080625,000000,1521.33,1564.00,1521.33,1564.00,20010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080629,000000,1517.33,1564.00,1517.33,1564.00,75,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080803,000000,2233.33,2233.33,1917.66,1981.66,2324861,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080804,000000,1981.66,2013.33,1981.66,1990.33,119717,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080805,000000,1944.66,1971.33,1930.66,1971.33,73552,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080806,000000,1966.66,1971.33,1933.66,1969.33,62382,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080809,000000,1970.00,1970.00,1969.33,1969.33,5010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080810,000000,1969.33,1969.33,1940.33,1966.00,289010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080811,000000,1963.33,1966.66,1940.33,1961.33,102580,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080812,000000,1940.33,1940.33,1902.66,1933.00,108100,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080813,000000,1960.00,1960.00,1877.66,1932.66,2837,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080816,000000,1900.00,1925.33,1900.00,1925.33,50010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080818,000000,1950.00,1950.00,1925.33,1925.33,1030,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080819,000000,1870.00,1910.66,1867.66,1910.66,570010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080820,000000,1883.33,1909.00,1883.00,1909.00,13926,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080823,000000,1910.00,1966.00,1910.00,1930.00,441006,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080824,000000,1950.00,1987.66,1950.00,1980.33,288516,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080825,000000,2039.66,2039.66,1980.66,2038.00,356244,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080826,000000,2000.00,2023.33,1977.00,2023.33,70691,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080827,000000,1976.66,2022.33,1962.66,2022.33,5159,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080830,000000,2016.66,2021.33,1961.66,2021.33,35081,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080901,000000,1961.00,1999.33,1961.00,1999.33,81045,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080902,000000,1940.00,1986.66,1940.00,1986.66,46736,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080903,000000,1940.00,1957.33,1927.33,1957.33,108734,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080906,000000,1900.33,1951.00,1898.66,1951.00,23619,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080907,000000,1892.66,1930.00,1892.66,1930.00,79662,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080908,000000,1930.00,1930.00,1872.33,1914.00,78604,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080909,000000,1856.66,1910.33,1856.66,1910.33,14463,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080910,000000,1909.66,1909.66,1883.33,1907.00,154010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080913,000000,1883.33,1897.33,1866.66,1897.33,82010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080914,000000,1866.66,1890.66,1850.00,1890.66,441001,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080915,000000,1850.00,1885.00,1834.00,1885.00,977246,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080916,000000,1850.00,1862.33,1828.66,1846.33,210555,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080917,000000,1832.66,1832.66,1791.00,1820.33,115443,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080920,000000,1819.66,1819.66,1800.00,1819.33,15046,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080921,000000,1800.00,1815.33,1800.00,1815.33,43830,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080923,000000,1800.00,1800.00,1783.33,1800.00,213800,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080924,000000,1776.33,1799.33,1776.33,1799.33,7644,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080927,000000,1763.33,1798.33,1763.33,1798.33,6922,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080928,000000,1744.66,1765.66,1744.66,1762.33,207265,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080929,000000,1775.00,1815.00,1775.00,1788.00,138583,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20080930,000000,1841.33,1841.33,1734.66,1784.33,100610,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20081004,000000,1784.33,1837.66,1731.00,1784.33,25770,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20081005,000000,1731.00,1760.00,1731.00,1760.00,101110,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20081006,000000,1707.33,1733.00,1707.33,1733.00,113507,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20081007,000000,1681.66,1703.33,1681.33,1703.33,126010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20081008,000000,1652.33,1674.33,1652.33,1674.33,125010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20081012,000000,1624.33,1674.33,1624.33,1674.33,110,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20081015,000000,1624.33,1674.00,1624.33,1674.00,1010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20081102,000000,1624.00,1674.00,1624.00,1674.00,23,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20081108,000000,1624.00,1624.00,1624.00,1624.00,3500,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20081122,000000,1575.33,1575.33,1575.33,1575.33,16210,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20081123,000000,1528.33,1528.33,1528.33,1528.33,10,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20081124,000000,1482.66,1528.33,1482.66,1528.33,20,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20081129,000000,1482.66,1482.66,1482.66,1482.66,10,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20081203,000000,1438.33,1482.66,1438.33,1482.66,55,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20081213,000000,1438.33,1482.33,1438.33,1482.33,1000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20081224,000000,1438.00,1482.33,1438.00,1482.33,500,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090112,000000,1438.00,1438.00,1438.00,1438.00,12000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090114,000000,1435.66,1435.66,1435.66,1435.66,1000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090121,000000,1435.33,1479.33,1435.33,1479.33,1000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090125,000000,1435.00,1479.00,1435.00,1479.00,1000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090131,000000,1434.66,1479.00,1434.66,1479.00,184,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090204,000000,1434.66,1479.00,1434.66,1479.00,15,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090316,000000,1000.00,1000.00,733.33,899.33,57107,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090318,000000,872.67,899.33,872.67,899.33,200,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090330,000000,872.67,872.67,872.67,872.67,1000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090404,000000,872.67,872.67,872.67,872.67,754,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090418,000000,872.67,872.67,872.67,872.67,10,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090419,000000,872.67,872.67,872.67,872.67,100,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090420,000000,872.67,872.67,872.67,872.67,150000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090421,000000,855.00,855.00,855.00,855.00,108775,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090422,000000,842.33,842.33,842.33,842.33,75000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090425,000000,833.67,833.67,833.67,833.67,122194,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090426,000000,819.67,819.67,819.67,819.67,50500,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090427,000000,814.33,814.33,814.33,814.33,32095,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090428,000000,810.67,810.67,810.67,810.67,81939,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090429,000000,801.67,801.67,801.67,801.67,31322,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090502,000000,798.00,798.00,798.00,798.00,5000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090503,000000,797.67,797.67,797.67,797.67,22000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090504,000000,795.33,795.33,795.33,795.33,5582,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090505,000000,797.00,797.00,794.67,794.67,50580,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090506,000000,789.33,789.33,789.33,789.33,54000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090509,000000,783.67,783.67,783.67,783.67,67023,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090510,000000,814.33,824.33,814.33,824.33,50080,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090511,000000,829.67,829.67,829.67,829.67,63610,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090512,000000,836.67,836.67,835.67,836.33,12008,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090513,000000,789.67,814.00,789.67,814.00,716,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090516,000000,791.67,838.33,791.67,838.33,285,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090519,000000,801.33,803.33,801.33,803.33,334889,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090520,000000,803.33,803.33,801.33,803.33,19616,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090524,000000,785.67,785.67,779.33,779.33,42649,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090525,000000,776.00,776.00,776.00,776.00,140093,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090526,000000,761.33,799.67,761.33,766.67,364279,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090527,000000,809.00,809.00,809.00,809.00,1000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090530,000000,771.33,771.33,771.33,771.33,3500,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090531,000000,774.00,774.00,771.00,771.00,7470,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090601,000000,771.33,771.33,771.00,771.33,7940,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090602,000000,771.33,817.00,770.67,817.00,96218,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090603,000000,824.33,824.33,824.33,824.33,260037,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090606,000000,849.00,849.00,848.00,848.00,37762,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090607,000000,846.00,846.00,804.00,804.00,30320,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090608,000000,801.33,803.33,801.00,801.00,42804,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090614,000000,833.33,866.67,367.00,766.67,179800,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090615,000000,778.33,778.33,778.33,778.33,426,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090617,000000,778.33,778.33,778.33,778.33,1057,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090624,000000,778.33,778.33,778.33,778.33,80000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090627,000000,770.00,770.00,770.00,770.00,860,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090630,000000,770.00,770.00,770.00,770.00,1212,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090701,000000,770.00,770.00,770.00,770.00,10000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090705,000000,769.00,769.00,769.00,769.00,3500,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090707,000000,768.67,768.67,768.67,768.67,5000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090712,000000,768.00,768.00,768.00,768.00,5000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090718,000000,767.33,767.67,767.33,767.67,27450,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090719,000000,770.00,770.00,770.00,770.00,2295,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090721,000000,764.33,770.00,764.33,770.00,7760,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090722,000000,763.67,763.67,763.67,763.67,1085,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090725,000000,763.67,763.67,763.67,763.67,1750,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090726,000000,763.33,763.33,763.33,763.33,6450,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090729,000000,762.67,769.67,762.67,769.67,13005,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090802,000000,761.33,770.00,761.33,770.00,50000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090803,000000,770.00,803.00,770.00,803.00,520530,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090805,000000,822.67,822.67,822.67,822.67,3500,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090810,000000,823.00,823.00,823.00,823.00,28916,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090811,000000,826.33,826.33,826.33,826.33,10000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090812,000000,827.33,827.33,827.33,827.33,220100,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090817,000000,852.00,852.00,852.00,852.00,210000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090818,000000,876.00,876.00,876.00,876.00,222000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090819,000000,902.00,902.00,902.00,902.00,10,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090822,000000,902.00,902.00,902.00,902.00,3000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090823,000000,902.33,902.33,902.33,902.33,3000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090824,000000,902.67,902.67,902.67,902.67,818,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090829,000000,902.67,902.67,902.67,902.67,7766,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090830,000000,903.67,903.67,903.67,903.67,290338,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090831,000000,930.67,930.67,930.67,930.67,108000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090901,000000,944.33,944.33,944.33,944.33,168274,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090902,000000,966.00,966.00,966.00,966.00,12500,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090906,000000,967.67,967.67,967.67,967.67,12084,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090908,000000,969.33,969.33,969.33,969.33,13000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090915,000000,971.00,971.00,971.00,971.00,1500,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090916,000000,971.33,971.33,971.33,971.33,2516,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090919,000000,1000.33,1000.33,1000.33,1000.33,219558,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090921,000000,1030.33,1030.33,970.33,970.33,746156,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090922,000000,971.67,971.67,971.67,971.67,137909,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090923,000000,969.33,998.00,969.00,996.67,154858,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090926,000000,985.67,985.67,956.33,983.33,21063,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090927,000000,990.00,990.00,955.00,956.67,45787,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090928,000000,973.33,1010.00,967.00,967.00,63671,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090929,000000,972.33,972.33,956.67,956.67,51584,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20090930,000000,960.67,966.67,950.33,950.33,78316,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091003,000000,983.33,993.00,983.00,983.00,118725,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091004,000000,993.00,993.00,982.33,982.67,44863,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091005,000000,950.33,950.33,950.33,950.33,6186,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091006,000000,951.67,951.67,949.67,949.67,7980,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091010,000000,948.67,948.67,948.67,948.67,1745,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091011,000000,948.67,948.67,948.67,948.67,3000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091020,000000,948.33,1000.00,948.33,983.67,294532,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091021,000000,986.67,987.00,929.67,929.67,183870,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091024,000000,929.67,971.67,929.67,971.67,235415,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091025,000000,950.00,999.33,950.00,962.00,53396,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091026,000000,975.00,1003.67,973.33,1003.33,23658,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091027,000000,966.67,966.67,947.33,947.33,62790,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091028,000000,969.00,969.00,940.00,940.00,17000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091031,000000,940.00,940.00,938.33,938.33,10000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091101,000000,937.33,937.33,937.33,937.33,5995,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091102,000000,936.67,936.67,936.67,936.67,3770,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091107,000000,931.33,931.33,931.33,931.33,17803,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091108,000000,928.67,928.67,928.67,928.67,3000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091109,000000,928.33,928.33,928.33,928.33,5774,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091110,000000,927.67,927.67,927.67,927.67,9506,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091111,000000,926.33,926.33,926.33,926.33,3972,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091114,000000,925.67,925.67,925.67,925.67,146796,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091115,000000,904.00,904.00,904.00,904.00,76490,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091116,000000,893.00,954.33,893.00,893.00,158098,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091117,000000,900.00,932.33,900.00,932.00,10546,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091118,000000,874.67,877.33,874.33,874.67,81600,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091122,000000,863.33,863.33,862.67,862.67,20635,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091123,000000,859.67,859.67,859.67,859.67,74000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091124,000000,850.00,911.00,849.67,911.00,407523,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091125,000000,917.67,917.67,917.67,917.67,737000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091129,000000,949.00,949.33,917.67,946.33,448677,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091130,000000,933.33,933.33,910.67,910.67,114731,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091201,000000,897.67,898.33,897.67,897.67,226803,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091202,000000,906.67,926.67,900.00,900.00,175143,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091205,000000,922.33,922.33,889.33,889.33,48074,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091207,000000,883.33,900.00,883.33,900.00,115521,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091208,000000,900.67,902.33,900.00,900.00,21638,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091209,000000,885.33,890.00,883.33,890.00,36249,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091212,000000,915.67,915.67,868.67,907.67,34177,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091213,000000,870.00,870.00,865.33,865.33,43141,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091214,000000,859.67,860.00,859.67,859.67,6700,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091215,000000,858.67,858.67,858.67,858.67,46300,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091216,000000,852.33,852.33,852.33,852.33,8003,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091219,000000,851.33,851.33,851.33,851.33,5000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091220,000000,850.67,851.67,850.67,851.67,61542,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091221,000000,866.67,866.67,842.33,842.33,71281,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091222,000000,850.00,850.00,834.00,850.00,43215,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091228,000000,843.33,843.33,840.33,840.67,20460,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091229,000000,830.00,830.00,827.33,827.33,119190,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20091230,000000,833.33,834.67,817.33,834.67,61725,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100102,000000,850.00,868.33,850.00,868.33,260876,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100103,000000,897.67,897.67,868.00,876.67,104479,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100104,000000,866.67,866.67,847.00,847.00,10000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100105,000000,845.67,905.67,845.67,905.67,48878,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100106,000000,908.67,908.67,908.67,908.67,23000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100109,000000,912.00,912.00,912.00,912.00,928440,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100207,000000,943.00,943.00,943.00,943.00,490510,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100209,000000,967.00,967.00,967.00,967.00,4000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100210,000000,967.00,967.00,967.00,967.00,300406,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100216,000000,983.00,983.00,983.00,983.00,377000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100217,000000,1002.00,1002.00,1002.00,1002.00,11010,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100220,000000,1003.00,1003.00,1003.00,1003.00,100857,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100308,000000,1161.00,1181.00,1110.00,1110.00,3365874,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100309,000000,1164.00,1164.00,1112.00,1120.00,776964,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100310,000000,1156.00,1156.00,1120.00,1131.00,550124,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100313,000000,1132.00,1132.00,1100.00,1100.00,389991,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100314,000000,1139.00,1139.00,1083.00,1083.00,420835,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100315,000000,1100.00,1100.00,1065.00,1065.00,229429,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100316,000000,1088.00,1130.00,1058.00,1110.00,807881,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100317,000000,1118.00,1119.00,1118.00,1119.00,183559,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100327,000000,1130.00,1130.00,1119.00,1130.00,79081,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100328,000000,1110.00,1134.00,1100.00,1134.00,506411,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100329,000000,1151.00,1160.00,1151.00,1158.00,212522,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100330,000000,1170.00,1173.00,1160.00,1173.00,535166,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100331,000000,1205.00,1205.00,1205.00,1205.00,40500,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100403,000000,1207.00,1207.00,1207.00,1207.00,146100,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100404,000000,1217.00,1217.00,1217.00,1217.00,615884,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100405,000000,1255.00,1256.00,1240.00,1256.00,690464,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100406,000000,1295.00,1295.00,1295.00,1295.00,728903,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100407,000000,1340.00,1340.00,1320.00,1340.00,1259918,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100410,000000,1385.00,1385.00,1341.00,1355.00,411900,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100411,000000,1360.00,1360.00,1305.00,1320.00,839104,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100412,000000,1318.00,1319.00,1309.00,1310.00,688689,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100413,000000,1302.00,1302.00,1280.00,1300.00,223289,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100414,000000,1300.00,1305.00,1260.00,1260.00,173396,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100417,000000,1258.00,1265.00,1258.00,1258.00,220001,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100418,000000,1269.00,1292.00,1269.00,1292.00,137690,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100419,000000,1300.00,1303.00,1299.00,1300.00,290799,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100420,000000,1310.00,1310.00,1280.00,1310.00,257321,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100421,000000,1319.00,1320.00,1301.00,1318.00,195519,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100424,000000,1304.00,1315.00,1280.00,1300.00,301510,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100425,000000,1290.00,1309.00,1270.00,1280.00,79868,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100426,000000,1303.00,1310.00,1281.00,1300.00,325730,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100427,000000,1300.00,1343.00,1300.00,1343.00,296976,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100428,000000,1345.00,1359.00,1345.00,1355.00,188687,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100501,000000,1359.00,1359.00,1355.00,1358.00,110348,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100502,000000,1350.00,1351.00,1349.00,1350.00,138489,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100503,000000,1350.00,1370.00,1350.00,1370.00,178417,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100504,000000,1371.00,1379.00,1353.00,1360.00,247213,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100512,000000,1360.00,1360.00,1350.00,1360.00,17695,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100515,000000,1306.00,1306.00,1306.00,1306.00,12086,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100516,000000,1305.00,1380.00,1305.00,1380.00,419497,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100518,000000,1350.00,1378.00,1350.00,1352.00,241300,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100519,000000,1351.00,1351.00,1305.00,1305.00,122213,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100522,000000,1330.00,1330.00,1298.00,1298.00,90971,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100523,000000,1293.00,1300.00,1293.00,1300.00,269901,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100524,000000,1300.00,1360.00,1300.00,1310.00,239168,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100525,000000,1311.00,1311.00,1270.00,1270.00,423923,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100526,000000,1340.00,1340.00,1254.00,1340.00,341571,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100609,000000,1152.00,1176.00,1150.00,1152.00,500009,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100612,000000,1112.00,1116.00,1112.00,1112.00,245893,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100613,000000,1139.00,1160.00,1110.00,1140.00,515313,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100614,000000,1135.00,1148.00,1116.00,1126.00,872732,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100615,000000,1149.00,1149.00,1120.00,1130.00,545000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100616,000000,1128.00,1147.00,1121.00,1130.00,217863,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100619,000000,1116.00,1130.00,1116.00,1117.00,356498,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100620,000000,1126.00,1130.00,1125.00,1128.00,376329,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100621,000000,1130.00,1133.00,1129.00,1130.00,259159,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100622,000000,1133.00,1140.00,1130.00,1140.00,179829,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100623,000000,1139.00,1150.00,1139.00,1147.00,215295,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100627,000000,1173.00,1173.00,1141.00,1141.00,95559,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100628,000000,1160.00,1169.00,1155.00,1155.00,47340,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100629,000000,1170.00,1185.00,1155.00,1180.00,275741,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100630,000000,1200.00,1200.00,1175.00,1175.00,113820,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100703,000000,1162.00,1180.00,1162.00,1180.00,70790,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100704,000000,1180.00,1180.00,1150.00,1150.00,151291,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100705,000000,1158.00,1158.00,1115.00,1158.00,59875,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100706,000000,1130.00,1134.00,1130.00,1134.00,103194,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100707,000000,1133.00,1151.00,1133.00,1151.00,63001,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100711,000000,1162.00,1170.00,1160.00,1168.00,67458,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100712,000000,1170.00,1170.00,1155.00,1155.00,101526,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100713,000000,1123.00,1173.00,1122.00,1151.00,101991,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100714,000000,1152.00,1170.00,1150.00,1150.00,218073,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100717,000000,1180.00,1198.00,1180.00,1198.00,767804,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100718,000000,1244.00,1244.00,1244.00,1244.00,847216,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100719,000000,1293.00,1293.00,1293.00,1293.00,340894,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100720,000000,1319.00,1319.00,1297.00,1319.00,2398337,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100721,000000,1339.00,1340.00,1265.00,1297.00,1061630,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100724,000000,1300.00,1300.00,1253.00,1253.00,653910,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100725,000000,1284.00,1284.00,1234.00,1280.00,357424,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100726,000000,1271.00,1271.00,1241.00,1258.00,145026,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100728,000000,1217.00,1250.00,1217.00,1217.00,2806977,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100731,000000,1235.00,1235.00,1190.00,1197.00,258014,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100801,000000,1253.00,1253.00,1167.00,1199.00,211803,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100802,000000,1160.00,1200.00,1158.00,1190.00,264094,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100803,000000,1200.00,1200.00,1185.00,1185.00,162139,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100804,000000,1170.00,1205.00,1170.00,1185.00,179244,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100807,000000,1201.00,1201.00,1170.00,1200.00,376126,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100808,000000,1182.00,1210.00,1170.00,1210.00,651510,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100809,000000,1220.00,1235.00,1200.00,1200.00,648825,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100810,000000,1219.00,1236.00,1212.00,1236.00,516089,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100811,000000,1236.00,1246.00,1200.00,1200.00,544536,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100814,000000,1200.00,1210.00,1191.00,1196.00,99397,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100815,000000,1219.00,1220.00,1202.00,1205.00,265987,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100816,000000,1220.00,1220.00,1196.00,1209.00,101526,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100817,000000,1191.00,1210.00,1190.00,1207.00,88209,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100818,000000,1200.00,1201.00,1180.00,1180.00,650380,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100821,000000,1180.00,1206.00,1180.00,1200.00,356430,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100822,000000,1181.00,1190.00,1179.00,1188.00,259066,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100823,000000,1185.00,1210.00,1185.00,1201.00,355594,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100824,000000,1201.00,1210.00,1200.00,1201.00,259632,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100825,000000,1203.00,1205.00,1203.00,1205.00,51388,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100828,000000,1211.00,1220.00,1180.00,1190.00,107371,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100829,000000,1190.00,1210.00,1190.00,1196.00,372215,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100830,000000,1214.00,1214.00,1192.00,1194.00,511972,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100831,000000,1194.00,1200.00,1180.00,1200.00,555902,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100904,000000,1195.00,1224.00,1194.00,1210.00,323641,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100905,000000,1216.00,1230.00,1211.00,1219.00,572538,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100906,000000,1230.00,1250.00,1212.00,1233.00,311258,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100907,000000,1250.00,1272.00,1250.00,1272.00,394165,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100908,000000,1302.00,1302.00,1302.00,1302.00,40666,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100912,000000,1305.00,1305.00,1305.00,1305.00,1096018,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100913,000000,1357.00,1357.00,1307.00,1334.00,759265,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100914,000000,1320.00,1391.00,1320.00,1370.00,616779,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100915,000000,1360.00,1380.00,1322.00,1322.00,221068,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100918,000000,1358.00,1400.00,1358.00,1362.00,309280,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100919,000000,1321.00,1331.00,1314.00,1314.00,145618,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100920,000000,1310.00,1310.00,1305.00,1305.00,76747,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100921,000000,1299.00,1299.00,1299.00,1299.00,374695,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100922,000000,1270.00,1280.00,1270.00,1275.00,160596,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100925,000000,1275.00,1276.00,1275.00,1275.00,22754,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100926,000000,1277.00,1278.00,1277.00,1277.00,16475,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100927,000000,1277.00,1277.00,1256.00,1256.00,74771,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100928,000000,1251.00,1251.00,1251.00,1251.00,73696,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20100929,000000,1250.00,1250.00,1246.00,1246.00,118051,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101002,000000,1240.00,1240.00,1237.00,1237.00,138940,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101003,000000,1232.00,1250.00,1226.00,1250.00,79308,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101006,000000,1224.00,1259.00,1223.00,1223.00,61384,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101009,000000,1219.00,1219.00,1219.00,1219.00,103000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101010,000000,1240.00,1240.00,1240.00,1240.00,3000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101011,000000,1211.00,1228.00,1211.00,1224.00,23654,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101012,000000,1230.00,1230.00,1209.00,1209.00,315286,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101013,000000,1190.00,1190.00,1190.00,1190.00,58000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101016,000000,1186.00,1186.00,1186.00,1186.00,127723,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101017,000000,1177.00,1177.00,1177.00,1177.00,141760,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101018,000000,1168.00,1189.00,1168.00,1168.00,426574,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101019,000000,1150.00,1169.00,1138.00,1138.00,248438,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101020,000000,1141.00,1141.00,1122.00,1122.00,160066,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101023,000000,1140.00,1204.00,1140.00,1200.00,45453,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101024,000000,1148.00,1205.00,1118.00,1205.00,494080,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101025,000000,1180.00,1185.00,1180.00,1183.00,32207,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101026,000000,1200.00,1200.00,1132.00,1132.00,245448,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101027,000000,1134.00,1140.00,1125.00,1130.00,271519,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101030,000000,1152.00,1152.00,1107.00,1107.00,228166,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101031,000000,1125.00,1139.00,1110.00,1110.00,87939,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101101,000000,1120.00,1120.00,1094.00,1094.00,462309,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101102,000000,1069.00,1100.00,1067.00,1099.00,298125,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101103,000000,1094.00,1101.00,1094.00,1100.00,443448,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101106,000000,1089.00,1089.00,1076.00,1076.00,37967,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101107,000000,1095.00,1135.00,1090.00,1090.00,14816160,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101108,000000,1083.00,1138.00,1083.00,1138.00,145380,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101109,000000,1100.00,1112.00,1054.00,1112.00,530000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101110,000000,1080.00,1113.00,1080.00,1113.00,136919,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101113,000000,1070.00,1090.00,1037.00,1070.00,548735,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101114,000000,1065.00,1070.00,1065.00,1065.00,11855000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101115,000000,1089.00,1089.00,1070.00,1075.00,49910,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101116,000000,1071.00,1071.00,1045.00,1045.00,290702,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101120,000000,1040.00,1050.00,1018.00,1030.00,229294,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101121,000000,1030.00,1045.00,1019.00,1040.00,95229,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101122,000000,1041.00,1045.00,1040.00,1042.00,161499,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101123,000000,1040.00,1060.00,1040.00,1040.00,101134,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101124,000000,1078.00,1078.00,1042.00,1067.00,11297,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101127,000000,1050.00,1076.00,1033.00,1042.00,10148,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101128,000000,1052.00,1052.00,1037.00,1050.00,44966,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101129,000000,1045.00,1045.00,1031.00,1040.00,10042,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101130,000000,1040.00,1040.00,1020.00,1020.00,223968,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101201,000000,1023.00,1045.00,1020.00,1045.00,2050819,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101204,000000,1021.00,1021.00,1010.00,1010.00,30000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101205,000000,1010.00,1060.00,1010.00,1050.00,242620,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101206,000000,1050.00,1050.00,1020.00,1020.00,31022,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101207,000000,1050.00,1050.00,1000.00,1010.00,140035,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101208,000000,1020.00,1053.00,1020.00,1050.00,7526465,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101211,000000,1059.00,1060.00,1056.00,1060.00,124909,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101212,000000,1055.00,1068.00,1055.00,1068.00,191602,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101213,000000,1079.00,1079.00,1070.00,1070.00,593755,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101214,000000,1068.00,1118.00,1068.00,1100.00,278990,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101218,000000,1056.00,1056.00,1056.00,1056.00,4000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101219,000000,1100.00,1100.00,1050.00,1050.00,60810,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101221,000000,1050.00,1050.00,1044.00,1044.00,119463,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101222,000000,1043.00,1060.00,1040.00,1040.00,144382,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101225,000000,1040.00,1059.00,1039.00,1059.00,47929,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101226,000000,1035.00,1042.00,1030.00,1030.00,159000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101227,000000,1023.00,1024.00,1022.00,1024.00,10004,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101228,000000,1035.00,1035.00,1020.00,1020.00,114397,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20101229,000000,1020.00,1020.00,1014.00,1014.00,148676,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110101,000000,1014.00,1014.00,1006.00,1006.00,311840,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110102,000000,1007.00,1008.00,1000.00,1000.00,153479,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110103,000000,1000.00,1000.00,1000.00,1000.00,250491,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110104,000000,1000.00,1000.00,983.00,990.00,194956,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110105,000000,995.00,998.00,985.00,985.00,178243,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110108,000000,980.00,1000.00,974.00,1000.00,455392,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110109,000000,1005.00,1030.00,1000.00,1029.00,263780,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110110,000000,1036.00,1040.00,1030.00,1039.00,113062,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110111,000000,1020.00,1032.00,1016.00,1016.00,90009,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110112,000000,1006.00,1008.00,1000.00,1001.00,54371,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110115,000000,1030.00,1030.00,1000.00,1000.00,21853,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110116,000000,1000.00,1005.00,1000.00,1005.00,49882,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110117,000000,1003.00,1016.00,1002.00,1016.00,191358,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110118,000000,1020.00,1020.00,1000.00,1018.00,199685,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110119,000000,1010.00,1040.00,1010.00,1015.00,402248,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110122,000000,1030.00,1056.00,1030.00,1056.00,87359,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110123,000000,1061.00,1061.00,1060.00,1061.00,830494,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110124,000000,1085.00,1099.00,1066.00,1098.00,360563,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110126,000000,1100.00,1115.00,1090.00,1115.00,1091021,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110129,000000,1157.00,1157.00,1111.00,1155.00,1137831,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110130,000000,1141.00,1149.00,1112.00,1125.00,350276,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110131,000000,1130.00,1130.00,1090.00,1090.00,226211,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110201,000000,1079.00,1090.00,1079.00,1090.00,276906,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110205,000000,1079.00,1080.00,1062.00,1062.00,122630,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110206,000000,1062.00,1062.00,1055.00,1057.00,293455,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110207,000000,1050.00,1060.00,1045.00,1046.00,213261,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110208,000000,1078.00,1078.00,1053.00,1070.00,118300,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110209,000000,1040.00,1077.00,1030.00,1060.00,105880,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110212,000000,1068.00,1069.00,1045.00,1050.00,168626,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110213,000000,1045.00,1066.00,1045.00,1047.00,33842,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110214,000000,1041.00,1057.00,1035.00,1056.00,57561,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110215,000000,1030.00,1045.00,1030.00,1044.00,54097,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110216,000000,1036.00,1036.00,1032.00,1033.00,127765,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110219,000000,1054.00,1054.00,1034.00,1049.00,16500,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110220,000000,1034.00,1038.00,1020.00,1020.00,135705,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110222,000000,1037.00,1038.00,1020.00,1021.00,149208,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110223,000000,1025.00,1050.00,1024.00,1050.00,146337,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110226,000000,1050.00,1079.00,1040.00,1070.00,265175,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110227,000000,1089.00,1095.00,1089.00,1095.00,756276,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110228,000000,1138.00,1138.00,1100.00,1100.00,852091,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110301,000000,1090.00,1100.00,1085.00,1085.00,61676,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110302,000000,1081.00,1085.00,1081.00,1081.00,320247,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110305,000000,1070.00,1070.00,1060.00,1060.00,30474,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110306,000000,1058.00,1058.00,1058.00,1058.00,97240,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110307,000000,1053.00,1053.00,1053.00,1053.00,3815,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110308,000000,1053.00,1053.00,1053.00,1053.00,9449,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110309,000000,1052.00,1052.00,1052.00,1052.00,61187,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110312,000000,1048.00,1048.00,1048.00,1048.00,29187,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110313,000000,1002.00,1040.00,1002.00,1018.00,216814,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110314,000000,1010.00,1038.00,1010.00,1021.00,271950,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110315,000000,1023.00,1050.00,1011.00,1013.00,338596,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110316,000000,1050.00,1050.00,1020.00,1029.00,395245,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110319,000000,1040.00,1066.00,1029.00,1066.00,310329,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110326,000000,1052.00,1072.00,1052.00,1072.00,22121,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110327,000000,1073.00,1073.00,1073.00,1073.00,30650,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110328,000000,1075.00,1075.00,1075.00,1075.00,317777,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110329,000000,1096.00,1096.00,1096.00,1096.00,263831,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110330,000000,1113.00,1113.00,1095.00,1110.00,594389,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110403,000000,1100.00,1105.00,1080.00,1085.00,186696,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110404,000000,1100.00,1147.00,1100.00,1147.00,471357,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110405,000000,1149.00,1175.00,1149.00,1175.00,343239,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110406,000000,1194.00,1194.00,1175.00,1194.00,756902,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110409,000000,1234.00,1234.00,1154.00,1154.00,391247,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110410,000000,1144.00,1161.00,1144.00,1160.00,369389,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110411,000000,1160.00,1172.00,1152.00,1155.00,218042,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110412,000000,1150.00,1166.00,1140.00,1140.00,180988,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110413,000000,1150.00,1180.00,1150.00,1160.00,164668,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110416,000000,1118.00,1155.00,1118.00,1155.00,162517,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110417,000000,1150.00,1150.00,1113.00,1149.00,184880,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110418,000000,1103.00,1106.00,1103.00,1104.00,139589,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110419,000000,1119.00,1130.00,1119.00,1125.00,35986,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110420,000000,1125.00,1125.00,1100.00,1100.00,45420,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110423,000000,1100.00,1140.00,1091.00,1140.00,57352,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110424,000000,1147.00,1147.00,1091.00,1130.00,45725,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110425,000000,1100.00,1100.00,1090.00,1093.00,89324,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110426,000000,1137.00,1145.00,1095.00,1095.00,10660,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110427,000000,1100.00,1100.00,1084.00,1084.00,57241,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110430,000000,1084.00,1084.00,1081.00,1081.00,106358,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110501,000000,1075.00,1076.00,1075.00,1076.00,175797,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110502,000000,1080.00,1120.00,1080.00,1120.00,14201,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110503,000000,1070.00,1070.00,1063.00,1063.00,238000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110504,000000,1060.00,1115.00,1060.00,1067.00,27323,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110509,000000,1070.00,1072.00,1070.00,1072.00,39113,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110510,000000,1073.00,1100.00,1073.00,1100.00,232389,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110511,000000,1100.00,1100.00,1060.00,1099.00,155267,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110515,000000,1099.00,1100.00,1072.00,1072.00,466555,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110516,000000,1080.00,1080.00,1051.00,1062.00,79711,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110517,000000,1052.00,1060.00,1051.00,1060.00,65000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110518,000000,1110.00,1110.00,1057.00,1057.00,103915,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110521,000000,1050.00,1100.00,1050.00,1099.00,130125,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110522,000000,1094.00,1094.00,1094.00,1094.00,1000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110523,000000,1052.00,1056.00,1052.00,1055.00,22493,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110524,000000,1070.00,1085.00,1055.00,1085.00,35354,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110525,000000,1052.00,1088.00,1050.00,1051.00,40252,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110528,000000,1054.00,1070.00,1050.00,1050.00,121886,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110529,000000,1060.00,1060.00,1034.00,1034.00,131738,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110530,000000,1098.00,1098.00,1034.00,1065.00,36443,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110531,000000,1039.00,1079.00,1039.00,1079.00,130431,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110612,000000,1031.00,1045.00,1031.00,1041.00,159357,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110613,000000,1064.00,1064.00,1009.00,1029.00,251026,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110614,000000,1044.00,1044.00,1001.00,1001.00,79000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110615,000000,996.00,996.00,995.00,995.00,24445,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110618,000000,990.00,1010.00,989.00,989.00,119229,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110619,000000,985.00,986.00,983.00,983.00,167321,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110620,000000,981.00,981.00,974.00,974.00,32841,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110621,000000,975.00,975.00,974.00,974.00,7351,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110622,000000,984.00,984.00,984.00,984.00,5000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110625,000000,1000.00,1000.00,982.00,990.00,65698,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110626,000000,991.00,1019.00,991.00,1010.00,57522,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110627,000000,1000.00,1020.00,1000.00,1001.00,156681,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110628,000000,971.00,971.00,968.00,971.00,57072,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110702,000000,976.00,990.00,970.00,990.00,21600,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110703,000000,977.00,1000.00,975.00,983.00,167190,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110704,000000,1017.00,1042.00,999.00,1042.00,246841,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110705,000000,1049.00,1049.00,1049.00,1049.00,33757,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110706,000000,1051.00,1051.00,1051.00,1051.00,21708,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110709,000000,1052.00,1052.00,1052.00,1052.00,12600,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110710,000000,1053.00,1053.00,1053.00,1053.00,70220,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110711,000000,1057.00,1057.00,1057.00,1057.00,150942,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110808,000000,1071.00,1071.00,1050.00,1050.00,268362,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110809,000000,1040.00,1040.00,1012.00,1040.00,17822,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110810,000000,1040.00,1040.00,1011.00,1011.00,178509,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110813,000000,1001.00,1010.00,1001.00,1001.00,184637,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110814,000000,991.00,1018.00,990.00,990.00,141341,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110815,000000,982.00,1000.00,982.00,982.00,588594,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110816,000000,999.00,1000.00,990.00,990.00,96565,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110817,000000,970.00,990.00,970.00,985.00,302169,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110820,000000,975.00,990.00,975.00,975.00,43200,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110821,000000,971.00,971.00,961.00,971.00,42468,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110823,000000,970.00,988.00,970.00,985.00,68431,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110824,000000,965.00,992.00,965.00,975.00,27310,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110827,000000,979.00,979.00,950.00,950.00,257518,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110828,000000,952.00,970.00,950.00,950.00,70712,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110829,000000,968.00,968.00,950.00,950.00,49658,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110830,000000,950.00,950.00,935.00,950.00,138949,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110903,000000,967.00,967.00,967.00,967.00,11,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110904,000000,967.00,967.00,929.00,929.00,185599,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110905,000000,964.00,997.00,964.00,997.00,907357,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110906,000000,998.00,1017.00,958.00,999.00,193960,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110907,000000,990.00,1000.00,990.00,1000.00,592483,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110910,000000,995.00,1028.00,985.00,1028.00,127109,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110911,000000,1026.00,1026.00,1000.00,1018.00,39396,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110912,000000,1005.00,1005.00,980.00,999.00,114352,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110913,000000,1000.00,1005.00,996.00,996.00,53735,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110914,000000,1002.00,1006.00,999.00,1005.00,267459,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110917,000000,1000.00,1008.00,998.00,1004.00,155241,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110918,000000,1020.00,1040.00,1002.00,1040.00,784359,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110919,000000,1061.00,1061.00,1061.00,1061.00,136480,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110920,000000,1050.00,1070.00,1050.00,1070.00,598137,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110921,000000,1060.00,1065.00,1021.00,1055.00,1965239,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110925,000000,1069.00,1069.00,1030.00,1068.00,66548,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110926,000000,1059.00,1059.00,1033.00,1033.00,107495,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110927,000000,1034.00,1034.00,1030.00,1030.00,54000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20110928,000000,1031.00,1055.00,1031.00,1054.00,100560,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111001,000000,1050.00,1050.00,1032.00,1032.00,62424,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111002,000000,1030.00,1030.00,1030.00,1030.00,5000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111003,000000,1030.00,1030.00,1028.00,1028.00,42000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111004,000000,1020.00,1075.00,1002.00,1021.00,153676,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111005,000000,1022.00,1037.00,1022.00,1037.00,36040,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111008,000000,1021.00,1021.00,1021.00,1021.00,21270,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111009,000000,1028.00,1030.00,1028.00,1030.00,102880,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111010,000000,1034.00,1041.00,1034.00,1040.00,52630,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111011,000000,1025.00,1059.00,1025.00,1059.00,84658,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111012,000000,1069.00,1069.00,1045.00,1045.00,77448,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111015,000000,1033.00,1033.00,1025.00,1025.00,92176,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111016,000000,1011.00,1011.00,1001.00,1002.00,42171,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111017,000000,1001.00,1003.00,1001.00,1002.00,35471,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111018,000000,1053.00,1053.00,1003.00,1003.00,13000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111019,000000,1003.00,1003.00,1001.00,1001.00,97080,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111022,000000,1044.00,1044.00,1010.00,1010.00,35908,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111023,000000,1003.00,1005.00,1001.00,1001.00,69859,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111024,000000,1001.00,1002.00,991.00,991.00,51000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111026,000000,993.00,993.00,993.00,993.00,40019,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111029,000000,993.00,994.00,990.00,991.00,32066,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111030,000000,985.00,986.00,983.00,983.00,44212,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111031,000000,993.00,993.00,978.00,978.00,84559,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111101,000000,980.00,980.00,978.00,978.00,6795,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111102,000000,982.00,982.00,982.00,982.00,2974,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111105,000000,975.00,975.00,973.00,974.00,24911,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111106,000000,973.00,973.00,972.00,972.00,29212,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111108,000000,970.00,971.00,970.00,970.00,16900,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111109,000000,969.00,994.00,969.00,994.00,22554,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111112,000000,1000.00,1000.00,1000.00,1000.00,5000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111113,000000,970.00,970.00,970.00,970.00,3012,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111114,000000,968.00,1001.00,968.00,1001.00,118077,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111116,000000,999.00,1005.00,999.00,1005.00,1894000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111119,000000,975.00,975.00,975.00,975.00,3949,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111120,000000,971.00,1000.00,971.00,1000.00,12004,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111121,000000,1000.00,1000.00,971.00,971.00,3739,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111123,000000,990.00,990.00,960.00,960.00,65314,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111126,000000,960.00,960.00,958.00,958.00,24503,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111127,000000,957.00,978.00,957.00,957.00,28960,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111128,000000,956.00,956.00,956.00,956.00,12780,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111129,000000,956.00,998.00,956.00,990.00,135049,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111130,000000,998.00,998.00,990.00,993.00,31584,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111203,000000,980.00,992.00,980.00,992.00,61200,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111204,000000,999.00,1000.00,998.00,998.00,96642,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111207,000000,998.00,1009.00,971.00,1003.00,422588,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111211,000000,970.00,970.00,954.00,954.00,172451,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111212,000000,945.00,945.00,944.00,944.00,174249,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111214,000000,936.00,950.00,935.00,945.00,93648,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111217,000000,936.00,960.00,936.00,960.00,23008,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111218,000000,988.00,1005.00,988.00,1005.00,253205,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111219,000000,1020.00,1020.00,1020.00,1020.00,142914,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111220,000000,1028.00,1028.00,1010.00,1020.00,237559,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111221,000000,1020.00,1020.00,963.00,963.00,122566,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111224,000000,963.00,999.00,960.00,999.00,108653,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111225,000000,970.00,970.00,961.00,961.00,19027,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111226,000000,957.00,957.00,956.00,956.00,9137,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111227,000000,1000.00,1000.00,999.00,999.00,37044,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111228,000000,957.00,957.00,956.00,956.00,25650,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20111231,000000,970.00,970.00,955.00,955.00,25350,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120101,000000,970.00,970.00,970.00,970.00,2100,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120102,000000,970.00,995.00,953.00,995.00,106700,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120103,000000,994.00,995.00,952.00,952.00,59000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120104,000000,970.00,970.00,951.00,951.00,102700,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120107,000000,952.00,980.00,950.00,980.00,71094,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120108,000000,965.00,970.00,952.00,960.00,18700,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120109,000000,954.00,956.00,953.00,953.00,14300,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120111,000000,979.00,995.00,979.00,995.00,195356,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120115,000000,999.00,1000.00,998.00,998.00,59364,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120116,000000,1000.00,1000.00,1000.00,1000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120117,000000,1000.00,1000.00,969.00,992.00,117564,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120118,000000,986.00,986.00,980.00,980.00,26759,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120121,000000,980.00,980.00,961.00,962.00,105401,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120125,000000,945.00,965.00,941.00,941.00,209184,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120128,000000,941.00,943.00,940.00,943.00,38049,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120129,000000,970.00,1000.00,970.00,970.00,196890,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120130,000000,998.00,998.00,951.00,951.00,39288,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120131,000000,970.00,971.00,970.00,970.00,77860,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120201,000000,950.00,970.00,950.00,970.00,45615,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120204,000000,971.00,975.00,942.00,942.00,70854,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120205,000000,947.00,947.00,940.00,946.00,27376,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120208,000000,944.00,944.00,943.00,943.00,5400,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120212,000000,943.00,960.00,931.00,940.00,138251,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120214,000000,931.00,931.00,924.00,924.00,15336,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120215,000000,923.00,924.00,923.00,923.00,122000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120218,000000,916.00,952.00,916.00,935.00,1011018,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120219,000000,935.00,935.00,917.00,935.00,27274,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120220,000000,933.00,934.00,920.00,920.00,606374,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120221,000000,936.00,956.00,919.00,929.00,536057,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120222,000000,922.00,934.00,920.00,920.00,144448,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120225,000000,933.00,933.00,920.00,920.00,26518,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120226,000000,921.00,950.00,894.00,905.00,916859,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120227,000000,910.00,939.00,885.00,939.00,31809,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120228,000000,900.00,920.00,890.00,920.00,88346,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120229,000000,920.00,925.00,900.00,918.00,77640,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120303,000000,900.00,900.00,900.00,900.00,50000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120304,000000,900.00,920.00,900.00,906.00,15314,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120305,000000,898.00,917.00,898.00,917.00,18291,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120306,000000,923.00,923.00,915.00,915.00,67474,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120307,000000,908.00,925.00,908.00,925.00,204612,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120310,000000,939.00,939.00,900.00,908.00,172785,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120311,000000,925.00,935.00,913.00,917.00,99632,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120312,000000,912.00,930.00,910.00,929.00,68093,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120313,000000,933.00,945.00,930.00,937.00,176975,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120314,000000,950.00,954.00,950.00,954.00,139588,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120317,000000,963.00,963.00,963.00,963.00,8000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120318,000000,963.00,963.00,962.00,962.00,283932,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120324,000000,943.00,979.00,943.00,979.00,94859,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120325,000000,984.00,984.00,984.00,984.00,256790,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120326,000000,999.00,999.00,985.00,999.00,494664,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120327,000000,992.00,992.00,982.00,984.00,25000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120328,000000,985.00,1017.00,985.00,1010.00,36274,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120402,000000,1000.00,1000.00,999.00,999.00,6580,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120403,000000,994.00,999.00,991.00,991.00,48544,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120404,000000,1015.00,1015.00,990.00,990.00,25013,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120407,000000,1013.00,1013.00,966.00,970.00,49859,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120408,000000,969.00,1000.00,965.00,977.00,184796,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120409,000000,971.00,998.00,948.00,998.00,41622,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120410,000000,952.00,962.00,952.00,953.00,62937,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120411,000000,981.00,982.00,976.00,976.00,45278,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120414,000000,999.00,999.00,952.00,987.00,44904,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120415,000000,970.00,999.00,954.00,999.00,51165,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120416,000000,997.00,997.00,970.00,971.00,61020,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120417,000000,971.00,1000.00,960.00,960.00,747136,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120418,000000,990.00,990.00,971.00,980.00,21039,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120421,000000,990.00,990.00,990.00,990.00,49991,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120422,000000,1002.00,1010.00,1000.00,1010.00,85950,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120423,000000,1010.00,1022.00,1010.00,1022.00,334020,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120424,000000,1042.00,1042.00,1042.00,1042.00,198545,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120428,000000,1052.00,1054.00,1038.00,1038.00,369723,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120429,000000,1016.00,1016.00,994.00,994.00,222085,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120430,000000,1030.00,1030.00,986.00,1000.00,51779,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120501,000000,982.00,1014.00,982.00,996.00,86700,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120502,000000,999.00,1000.00,991.00,992.00,67849,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120505,000000,999.00,1010.00,984.00,1010.00,96000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120506,000000,1029.00,1030.00,1029.00,1030.00,119800,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120507,000000,1019.00,1057.00,1019.00,1057.00,335080,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120508,000000,1075.00,1075.00,1036.00,1036.00,43394,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120509,000000,1068.00,1068.00,1067.00,1067.00,3487,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120512,000000,1050.00,1050.00,1011.00,1011.00,30642,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120513,000000,1010.00,1070.00,1000.00,1070.00,343555,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120514,000000,1021.00,1085.00,1021.00,1085.00,143897,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120515,000000,1040.00,1052.00,1024.00,1052.00,4714884,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120516,000000,1069.00,1071.00,1033.00,1071.00,218785,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120519,000000,1079.00,1082.00,1078.00,1082.00,54158,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120520,000000,1085.00,1085.00,1085.00,1085.00,22760,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120521,000000,1086.00,1086.00,1084.00,1086.00,174584,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120522,000000,1090.00,1098.00,1090.00,1098.00,202114,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120523,000000,1111.00,1111.00,1111.00,1111.00,479061,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120526,000000,1142.00,1142.00,1100.00,1142.00,629758,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120527,000000,1120.00,1180.00,1120.00,1180.00,498331,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120528,000000,1213.00,1213.00,1165.00,1213.00,1335047,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120606,000000,1012.00,1012.00,1000.00,1000.00,87846,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120609,000000,970.00,970.00,967.00,967.00,116960,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120610,000000,960.00,963.00,960.00,960.00,266421,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120611,000000,961.00,1017.00,961.00,1017.00,85636,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120612,000000,962.00,962.00,960.00,960.00,15350,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120613,000000,955.00,1000.00,955.00,970.00,20750,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120616,000000,952.00,961.00,952.00,961.00,16540,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120617,000000,980.00,980.00,950.00,950.00,68871,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120619,000000,951.00,951.00,942.00,942.00,83151,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120623,000000,938.00,940.00,937.00,937.00,53276,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120624,000000,936.00,936.00,936.00,936.00,2000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120625,000000,949.00,949.00,935.00,935.00,43235,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120626,000000,933.00,949.00,933.00,933.00,14576,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120627,000000,932.00,932.00,932.00,932.00,1200,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120630,000000,932.00,998.00,932.00,994.00,53194,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120701,000000,942.00,990.00,942.00,990.00,40949,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120702,000000,951.00,1009.00,951.00,1009.00,126377,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120703,000000,1017.00,1017.00,1016.00,1017.00,69917,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120704,000000,1021.00,1021.00,1010.00,1010.00,1700,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120707,000000,950.00,952.00,943.00,944.00,43305,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120708,000000,943.00,944.00,941.00,941.00,31783,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120709,000000,990.00,990.00,990.00,990.00,2,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120710,000000,952.00,975.00,942.00,975.00,51542,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120711,000000,976.00,988.00,937.00,937.00,111015,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120714,000000,936.00,936.00,936.00,936.00,15000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120715,000000,939.00,939.00,934.00,934.00,11650,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120716,000000,934.00,935.00,931.00,931.00,58316,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120717,000000,928.00,928.00,928.00,928.00,9840,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120718,000000,927.00,927.00,927.00,927.00,33750,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120721,000000,925.00,930.00,925.00,930.00,49183,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120722,000000,925.00,925.00,922.00,922.00,152903,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120723,000000,920.00,920.00,920.00,920.00,27197,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120724,000000,920.00,920.00,920.00,920.00,5664,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120725,000000,914.00,915.00,913.00,913.00,20000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120728,000000,922.00,922.00,912.00,912.00,31220,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120729,000000,947.00,947.00,910.00,910.00,25632,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120730,000000,910.00,910.00,909.00,909.00,48476,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120731,000000,906.00,906.00,906.00,906.00,90832,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120801,000000,903.00,903.00,901.00,902.00,6001,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120804,000000,901.00,901.00,901.00,901.00,5516,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120806,000000,901.00,901.00,901.00,901.00,129344,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120807,000000,902.00,902.00,894.00,894.00,42620,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120808,000000,893.00,893.00,892.00,892.00,16800,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120811,000000,891.00,900.00,891.00,891.00,56893,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120812,000000,890.00,890.00,890.00,890.00,10200,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120813,000000,888.00,900.00,888.00,900.00,18887,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120814,000000,900.00,900.00,888.00,900.00,191127,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120815,000000,888.00,907.00,888.00,907.00,4385,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120818,000000,886.00,886.00,882.00,882.00,15794,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120821,000000,879.00,879.00,879.00,879.00,100000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120822,000000,880.00,910.00,874.00,881.00,129700,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120826,000000,919.00,919.00,888.00,888.00,33437,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120827,000000,881.00,900.00,881.00,900.00,5319,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120903,000000,917.00,919.00,900.00,903.00,181598,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120904,000000,937.00,939.00,937.00,939.00,90886,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120905,000000,944.00,944.00,943.00,944.00,51446,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120908,000000,911.00,911.00,900.00,900.00,19565,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120909,000000,944.00,944.00,900.00,900.00,25367,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120910,000000,901.00,947.00,901.00,947.00,164172,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120911,000000,956.00,956.00,920.00,920.00,42620,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120915,000000,957.00,957.00,957.00,957.00,31418,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120916,000000,959.00,959.00,959.00,959.00,3198,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120917,000000,959.00,959.00,959.00,959.00,9026,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120918,000000,959.00,959.00,959.00,959.00,704,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120919,000000,959.00,959.00,959.00,959.00,23430,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120922,000000,997.00,1036.00,997.00,1036.00,109649,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120923,000000,1076.00,1076.00,1076.00,1076.00,5000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20120924,000000,1076.00,1076.00,1076.00,1076.00,1107,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121022,000000,1076.00,1076.00,1076.00,1076.00,428429,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121023,000000,1104.00,1104.00,1065.00,1104.00,692778,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121024,000000,1139.00,1140.00,1128.00,1129.00,554872,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121027,000000,1170.00,1170.00,1123.00,1170.00,113563,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121028,000000,1113.00,1179.00,1113.00,1179.00,559673,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121029,000000,1209.00,1214.00,1209.00,1214.00,818467,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121030,000000,1262.00,1262.00,1230.00,1262.00,1056244,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121031,000000,1295.00,1295.00,1213.00,1250.00,148731,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121104,000000,1270.00,1275.00,1210.00,1210.00,54122,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121105,000000,1210.00,1210.00,1208.00,1208.00,138434,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121106,000000,1200.00,1200.00,1199.00,1199.00,19229,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121107,000000,1198.00,1199.00,1198.00,1198.00,34316,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121110,000000,1195.00,1195.00,1195.00,1195.00,5600,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121120,000000,1195.00,1195.00,1195.00,1195.00,50,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121121,000000,1195.00,1195.00,1195.00,1195.00,101455,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121126,000000,1187.00,1187.00,1187.00,1187.00,4000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121127,000000,1187.00,1187.00,1187.00,1187.00,3000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121128,000000,1187.00,1187.00,1187.00,1187.00,1000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121201,000000,1187.00,1187.00,1187.00,1187.00,35001,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121202,000000,1135.00,1160.00,1106.00,1160.00,225896,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121203,000000,1145.00,1179.00,1112.00,1145.00,197559,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121204,000000,1120.00,1135.00,1110.00,1110.00,10219,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121205,000000,1110.00,1114.00,1100.00,1100.00,80506,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121208,000000,1140.00,1140.00,1096.00,1096.00,206749,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121209,000000,1090.00,1100.00,1081.00,1081.00,102307,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121210,000000,1080.00,1081.00,1079.00,1080.00,125000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121211,000000,1100.00,1120.00,1100.00,1120.00,76345,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121212,000000,1110.00,1156.00,1110.00,1156.00,408585,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121215,000000,1125.00,1125.00,1100.00,1120.00,35443,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121216,000000,1110.00,1165.00,1091.00,1165.00,145559,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121217,000000,1092.00,1120.00,1092.00,1119.00,285100,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121218,000000,1120.00,1120.00,1091.00,1091.00,18920,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121219,000000,1080.00,1100.00,1080.00,1081.00,144956,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121222,000000,1080.00,1080.00,1080.00,1080.00,6000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121223,000000,1080.00,1120.00,1078.00,1101.00,364259,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121224,000000,1143.00,1145.00,1110.00,1129.00,249978,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121225,000000,1140.00,1140.00,1123.00,1124.00,193759,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121226,000000,1111.00,1131.00,1080.00,1129.00,158603,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121229,000000,1082.00,1090.00,1078.00,1078.00,178687,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121230,000000,1078.00,1081.00,1078.00,1081.00,80590,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20121231,000000,1080.00,1139.00,1080.00,1136.00,41518,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130101,000000,1120.00,1135.00,1100.00,1100.00,215000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130102,000000,1125.00,1153.00,1125.00,1153.00,420213,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130106,000000,1159.00,1162.00,1127.00,1160.00,167830,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130107,000000,1160.00,1160.00,1131.00,1160.00,68943,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130108,000000,1178.00,1178.00,1139.00,1139.00,48038,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130109,000000,1142.00,1142.00,1096.00,1139.00,135496,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130113,000000,1164.00,1165.00,1145.00,1150.00,25324,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130114,000000,1100.00,1140.00,1100.00,1140.00,138976,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130115,000000,1110.00,1180.00,1110.00,1180.00,216150,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130116,000000,1140.00,1193.00,1140.00,1193.00,281805,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130119,000000,1212.00,1212.00,1130.00,1212.00,242020,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130120,000000,1210.00,1229.00,1180.00,1224.00,50009,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130121,000000,1200.00,1200.00,1138.00,1138.00,99963,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130122,000000,1136.00,1140.00,1136.00,1140.00,10000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130123,000000,1183.00,1184.00,1141.00,1141.00,70307,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130126,000000,1150.00,1150.00,1141.00,1141.00,10946,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130127,000000,1140.00,1140.00,1133.00,1133.00,223052,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130128,000000,1120.00,1121.00,1119.00,1120.00,152807,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130130,000000,1179.00,1179.00,1179.00,1179.00,50,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130202,000000,1123.00,1123.00,1110.00,1112.00,172490,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130203,000000,1159.00,1159.00,1131.00,1134.00,12240,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130204,000000,1113.00,1180.00,1113.00,1180.00,37900,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130205,000000,1188.00,1192.00,1162.00,1162.00,296646,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130206,000000,1131.00,1150.00,1130.00,1140.00,87920,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130209,000000,1127.00,1193.00,1126.00,1140.00,16800,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130211,000000,1134.00,1189.00,1116.00,1189.00,25480,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130212,000000,1178.00,1208.00,1169.00,1208.00,211042,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130213,000000,1141.00,1200.00,1140.00,1200.00,6150,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130216,000000,1198.00,1198.00,1160.00,1170.00,28349,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130217,000000,1161.00,1190.00,1161.00,1190.00,101017,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130218,000000,1175.00,1217.00,1175.00,1215.00,117115,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130302,000000,1228.00,1228.00,1228.00,1228.00,2525548,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130303,000000,1230.00,1274.00,1211.00,1230.00,668050,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130304,000000,1216.00,1287.00,1216.00,1287.00,495458,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130305,000000,1309.00,1319.00,1300.00,1319.00,809522,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130306,000000,1349.00,1352.00,1300.00,1339.00,181000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130309,000000,1335.00,1335.00,1274.00,1278.00,56960,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130310,000000,1320.00,1320.00,1264.00,1264.00,45240,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130311,000000,1349.00,1349.00,1261.00,1261.00,56000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130312,000000,1309.00,1309.00,1300.00,1300.00,169408,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130313,000000,1340.00,1340.00,1300.00,1300.00,109505,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130316,000000,1338.00,1338.00,1280.00,1280.00,17000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130317,000000,1261.00,1261.00,1260.00,1260.00,20150,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130318,000000,1280.00,1310.00,1258.00,1310.00,17233,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130325,000000,1330.00,1338.00,1325.00,1338.00,11852,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130326,000000,1338.00,1338.00,1335.00,1335.00,3000,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130327,000000,1305.00,1334.00,1300.00,1334.00,21881,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130330,000000,1310.00,1333.00,1300.00,1300.00,33632,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130331,000000,1332.00,1333.00,1300.00,1300.00,4750,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130403,000000,1300.00,1300.00,1300.00,1300.00,1050,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130406,000000,1334.00,1362.00,1334.00,1362.00,682300,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130407,000000,1366.00,1406.00,1366.00,1406.00,123760,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130408,000000,1415.00,1415.00,1415.00,1415.00,9501,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130409,000000,1416.00,1416.00,1400.00,1416.00,170433,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130410,000000,1430.00,1431.00,1415.00,1431.00,20958,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130413,000000,1431.00,1433.00,1346.00,1346.00,107980,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130415,000000,1442.00,1442.00,1400.00,1442.00,95656,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130416,000000,1450.00,1450.00,1450.00,1450.00,318225,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130417,000000,1477.00,1477.00,1420.00,1477.00,395910,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130420,000000,1511.00,1511.00,1511.00,1511.00,161812,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130421,000000,1525.00,1525.00,1525.00,1525.00,317818,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130422,000000,1554.00,1554.00,1554.00,1554.00,661582,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130423,000000,1616.00,1616.00,1616.00,1616.00,661582,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130424,000000,1680.00,1680.00,1680.00,1680.00,661582,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130427,000000,1747.00,1747.00,1613.00,1747.00,3016172,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130428,000000,1795.00,1795.00,1663.00,1756.00,409148,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130429,000000,1760.00,1773.00,1700.00,1773.00,479614,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130430,000000,1800.00,1810.00,1800.00,1810.00,280537,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130501,000000,1839.00,1839.00,1810.00,1839.00,256708,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130504,000000,1867.00,1867.00,1790.00,1810.00,401711,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130505,000000,1771.00,1800.00,1755.00,1755.00,42741,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130506,000000,1752.00,1896.00,1752.00,1896.00,336760,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130507,000000,1918.00,1918.00,1780.00,1792.00,54442,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130508,000000,1897.00,1910.00,1778.00,1778.00,47837,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130511,000000,1775.00,1917.00,1775.00,1916.00,1349688,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130512,000000,1983.00,1983.00,1832.00,1855.00,263576,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130513,000000,1920.00,1920.00,1840.00,1840.00,142184,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130514,000000,1915.00,1915.00,1827.00,1827.00,18716,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130515,000000,1900.00,1900.00,1826.00,1826.00,61895,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130518,000000,1827.00,1970.00,1827.00,1970.00,2274848,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130519,000000,2019.00,2023.00,1991.00,2023.00,1022593,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130520,000000,2096.00,2096.00,2045.00,2096.00,932843,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130521,000000,2177.00,2177.00,2098.00,2108.00,692318,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130526,000000,2600.00,2704.00,2600.00,2700.00,937731,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130527,000000,2710.00,2801.00,2602.00,2801.00,1402243,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130528,000000,2882.00,2882.00,2882.00,2882.00,301401,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130529,000000,2934.00,2934.00,2934.00,2934.00,706507,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130601,000000,3051.00,3051.00,3051.00,3051.00,280976,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130602,000000,3103.00,3103.00,3100.00,3103.00,1123512,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130603,000000,3227.00,3227.00,2979.00,2980.00,2172754,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130608,000000,3048.00,3048.00,3048.00,3048.00,34111,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130609,000000,3042.00,3042.00,3042.00,3042.00,1052,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130610,000000,3042.00,3130.00,3042.00,3042.00,1710821,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130611,000000,2926.00,3016.00,2926.00,2926.00,334679,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130612,000000,2876.00,2876.00,2876.00,2876.00,83690,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130615,000000,2861.00,3000.00,2861.00,2862.00,2618733,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130616,000000,2860.00,2910.00,2779.00,2779.00,959548,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130617,000000,2706.00,2706.00,2706.00,2706.00,500,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130618,000000,2706.00,2731.00,2706.00,2706.00,381209,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130619,000000,2645.00,2857.00,2645.00,2700.00,798702,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130622,000000,2830.00,2830.00,2829.00,2830.00,311574,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130623,000000,2883.00,2883.00,2821.00,2823.00,872942,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130625,000000,2823.00,2984.00,2823.00,2984.00,1008525,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130626,000000,3060.00,3071.00,2984.00,3071.00,521777,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130629,000000,3155.00,3155.00,3071.00,3155.00,395746,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130630,000000,3229.00,3229.00,3229.00,3229.00,330599,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130701,000000,3293.00,3293.00,3293.00,3293.00,362370,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130702,000000,3365.00,3365.00,3350.00,3365.00,807363,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130703,000000,3498.00,3498.00,3410.00,3498.00,801240,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130706,000000,3636.00,3636.00,3636.00,3636.00,144872,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130707,000000,3668.00,3668.00,3386.00,3386.00,1795098,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130708,000000,3400.00,3400.00,3358.00,3358.00,392412,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130709,000000,3284.00,3439.00,3283.00,3283.00,621509,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130710,000000,3251.00,3477.00,3250.00,3440.00,509755,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130713,000000,3554.00,3554.00,3282.00,3282.00,197380,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130714,000000,3280.00,3280.00,3280.00,3280.00,14359,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130715,000000,3277.00,3400.00,3277.00,3277.00,638761,0000,CapitalIncreaseIncludingContribution
SimanShomal_Share,d,20130716,000000,3153.00,3153.00,3152.00,3152.00,302424,0000,CapitalIncreaseIncludingContribution
