<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanShargh_Share,d,20030215,000000,2520.00,2520.00,2520.00,2520.00,12573,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030216,000000,2490.53,2528.57,2490.53,2528.57,143317,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030217,000000,2533.59,2546.52,2533.59,2542.86,50109,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030218,000000,2566.56,2568.29,2542.86,2542.86,211755,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030219,000000,2551.29,2562.10,2526.43,2526.43,75248,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030222,000000,2501.85,2551.36,2501.85,2526.71,123126,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030223,000000,2529.44,2530.09,2510.61,2521.43,1312362,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030224,000000,2519.19,2519.19,2504.86,2504.86,12731,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030225,000000,2488.35,2513.41,2488.35,2488.57,200589,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030226,000000,2493.93,2493.93,2472.29,2472.29,36506,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030301,000000,2456.58,2457.46,2456.14,2456.14,33703,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030302,000000,2432.09,2456.45,2432.09,2455.57,93211,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030303,000000,2455.57,2455.79,2453.38,2455.57,112121,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030304,000000,2444.56,2444.56,2439.71,2439.71,34130,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030305,000000,2448.15,2448.15,2424.29,2424.29,16891,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030308,000000,2408.71,2408.71,2408.71,2408.71,1399,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030309,000000,2393.29,2393.29,2393.29,2393.29,1401,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030310,000000,2378.00,2378.00,2378.00,2378.00,2303,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030312,000000,2345.96,2393.14,2345.96,2393.14,374823,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030315,000000,2408.59,2408.59,2386.85,2408.14,122267,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030316,000000,2407.67,2410.77,2407.67,2409.00,73097,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030317,000000,2406.21,2415.52,2395.13,2412.86,95310,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030318,000000,2412.64,2415.07,2412.64,2412.86,209428,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030319,000000,2408.24,2421.29,2408.24,2421.29,50874,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030325,000000,2436.86,2436.86,2436.86,2436.86,1193,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030326,000000,2452.57,2452.57,2452.57,2452.57,5493,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030329,000000,2449.61,2468.43,2449.61,2468.43,14302,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030330,000000,2484.43,2484.43,2484.43,2484.43,12853,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030331,000000,2500.57,2500.57,2500.57,2500.57,150554,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030405,000000,2517.00,2517.00,2517.00,2517.00,5107,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030406,000000,2533.57,2533.57,2533.57,2533.57,3421,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030407,000000,2550.29,2550.29,2550.29,2550.29,12348,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030408,000000,2567.14,2567.14,2567.14,2567.14,8091,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030409,000000,2584.14,2584.14,2584.14,2584.14,14613,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030412,000000,2601.29,2601.29,2601.29,2601.29,10384,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030413,000000,2618.71,2618.71,2618.71,2618.71,16714,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030414,000000,2636.29,2636.29,2636.29,2636.29,12986,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030415,000000,2654.00,2654.00,2654.00,2654.00,5513,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030416,000000,2671.86,2671.86,2671.86,2671.86,5335,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030419,000000,2690.00,2690.00,2690.00,2690.00,14799,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030420,000000,2708.29,2708.29,2708.29,2708.29,20536,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030421,000000,2726.71,2726.71,2726.71,2726.71,107901,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030426,000000,2646.52,3083.86,2646.52,3039.29,427350,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030427,000000,3000.68,3061.00,3000.68,3061.00,692843,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030428,000000,3066.97,3083.00,3066.38,3083.00,345476,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030429,000000,3105.14,3105.14,3104.75,3105.14,85797,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030430,000000,3127.57,3127.57,3125.60,3127.57,506436,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030503,000000,3166.80,3166.80,3104.46,3106.43,558091,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030504,000000,3084.00,3085.19,3084.00,3084.00,151130,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030505,000000,3061.86,3061.86,3061.86,3061.86,46679,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030506,000000,3039.86,3039.86,3039.86,3039.86,16971,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030507,000000,3018.14,3018.14,3018.14,3018.14,27283,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030510,000000,2979.63,3039.71,2979.63,3039.71,671058,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030511,000000,3061.43,3061.43,3061.43,3061.43,57396,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030512,000000,3083.43,3083.43,3083.43,3083.43,36979,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030513,000000,3105.57,3105.57,3105.57,3105.57,10052,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030514,000000,3128.00,3128.00,3066.21,3128.00,449003,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030517,000000,3153.52,3153.52,3120.91,3142.71,344681,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030518,000000,3142.66,3142.86,3111.43,3142.86,804875,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030520,000000,3134.37,3165.71,3134.37,3165.71,105185,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030521,000000,3188.71,3188.71,3188.71,3188.71,50882,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030524,000000,3212.00,3212.00,3212.00,3212.00,10640,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030525,000000,3235.43,3235.43,3235.43,3235.43,14425,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030526,000000,3259.14,3259.14,3259.14,3259.14,26501,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030527,000000,3283.14,3283.14,3283.14,3283.14,44723,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030528,000000,3427.64,3427.64,3258.47,3336.71,450685,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030531,000000,3336.81,3354.69,3335.08,3336.43,196055,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030601,000000,3370.00,3381.70,3212.57,3212.57,211017,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030602,000000,3044.10,3241.93,3044.10,3235.71,94406,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030603,000000,3194.92,3354.57,3194.92,3354.57,63665,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030607,000000,3479.43,3479.43,3479.43,3479.43,20208,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030608,000000,3646.29,3646.29,3472.80,3499.86,53831,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030609,000000,3497.78,3500.62,3480.94,3500.43,141493,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030610,000000,3497.28,3514.29,3495.39,3514.29,162942,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030611,000000,3514.75,3533.64,3484.32,3512.86,478263,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030614,000000,3540.77,3540.77,3371.62,3428.00,86824,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030615,000000,3396.49,3396.49,3299.42,3300.00,117002,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030616,000000,3280.75,3300.24,3280.75,3299.86,154159,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030617,000000,3125.45,3453.85,3125.45,3329.57,119309,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030618,000000,3409.48,3438.05,3409.48,3428.71,145877,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030621,000000,3405.93,3575.82,3405.93,3500.14,40827,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030622,000000,3513.28,3588.45,3513.28,3518.57,42220,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030623,000000,3547.90,3548.47,3428.86,3428.86,68038,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030624,000000,3438.24,3438.24,3400.05,3401.00,32948,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030625,000000,3401.53,3401.53,3399.62,3400.00,85566,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030628,000000,3399.43,3400.38,3399.24,3400.00,32661,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030629,000000,3395.22,3400.19,3386.44,3400.00,47279,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030630,000000,3306.02,3400.19,3306.02,3400.00,164415,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030701,000000,3389.72,3430.29,3389.72,3430.29,96660,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030702,000000,3412.59,3485.71,3412.59,3485.71,62749,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030705,000000,3439.85,3571.62,3439.85,3571.43,34184,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030706,000000,3549.26,3642.86,3549.26,3642.86,40465,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030707,000000,3587.93,3642.86,3586.81,3642.86,15257,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030708,000000,3642.86,3643.04,3587.19,3642.86,109834,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030813,000000,3047.70,3428.67,3047.70,3428.29,30115,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030816,000000,3465.16,3465.36,3314.09,3314.29,46499,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030908,000000,3250.77,3250.77,2845.67,2884.29,60803,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030909,000000,2884.29,2884.29,2845.26,2884.29,51923,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030913,000000,2884.29,2884.29,2844.65,2884.29,9350,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030914,000000,2740.17,2884.29,2740.17,2884.29,88607,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030915,000000,2820.46,2947.50,2820.46,2884.29,61877,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030916,000000,2904.10,2943.49,2893.14,2893.14,31297,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030917,000000,2888.12,3015.27,2888.12,2945.14,132418,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030920,000000,2949.06,3076.57,2949.06,2982.14,40157,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030921,000000,3010.67,3126.17,2993.86,2993.86,1013844,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030922,000000,3141.04,3141.04,2999.43,2999.43,3836,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030923,000000,3106.43,3106.43,3106.43,3106.43,232035,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030927,000000,3112.62,3112.62,2958.03,3090.29,26226,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030928,000000,3062.35,3069.29,2943.62,3069.29,14693,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030929,000000,2958.71,2958.92,2958.71,2958.71,73150,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20030930,000000,2919.25,3065.10,2919.25,3060.14,94274,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031001,000000,3064.40,3064.60,3061.43,3061.43,28328,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031004,000000,3064.69,3064.69,2961.73,3047.00,14405,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031005,000000,3029.58,3178.57,3029.58,3051.43,16028,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031006,000000,3074.61,3194.72,3069.86,3069.86,19139,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031007,000000,3159.92,3165.06,3085.14,3085.14,21961,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031008,000000,3097.27,3097.47,3045.03,3082.43,18932,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031011,000000,3068.32,3080.00,3046.55,3080.00,9921,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031013,000000,3021.25,3092.41,2973.67,3068.43,18794,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031014,000000,3068.43,3068.43,3068.43,3068.43,2909,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031015,000000,2982.15,3077.38,2923.70,3045.57,42420,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031018,000000,2900.51,3052.96,2900.51,3026.86,29886,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031019,000000,2994.72,3032.25,2905.68,3013.29,23759,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031020,000000,3006.14,3088.23,2988.61,3028.86,80967,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031021,000000,3027.95,3031.33,3027.95,3029.14,74110,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031022,000000,3029.50,3094.42,3027.90,3032.29,48079,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031025,000000,3176.57,3176.57,3050.00,3050.00,11825,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031026,000000,3198.08,3198.08,3060.57,3060.57,7028,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031206,000000,4142.82,4407.60,3782.57,4143.00,383713,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031207,000000,4330.43,4330.43,4124.05,4216.57,2063266,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031208,000000,4215.97,4305.31,4179.91,4207.71,744361,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031209,000000,4231.06,4231.06,4018.28,4125.57,436618,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031210,000000,4014.36,4269.83,3963.55,4139.57,11680126,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031213,000000,4128.02,4269.26,4127.49,4202.86,190306,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031214,000000,4209.53,4295.81,4134.58,4177.00,313775,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031215,000000,4155.67,4363.29,4155.67,4261.71,155078,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031216,000000,4449.73,4449.73,4358.86,4358.86,41129,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031217,000000,4534.52,4534.52,4457.53,4531.00,622163,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031221,000000,4539.88,4539.88,4415.42,4492.57,11253342,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031222,000000,4414.30,4712.35,4407.59,4512.00,5764664,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031223,000000,4440.41,4714.73,4440.41,4607.14,5762776,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031224,000000,4639.38,4821.12,4639.38,4676.29,29566,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031227,000000,4867.30,4867.30,4789.44,4866.43,90712,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031228,000000,4858.73,5099.62,4858.73,4911.86,22482,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031229,000000,5120.98,5120.98,5083.00,5083.00,60817,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031230,000000,5294.31,5294.31,5294.14,5294.14,85344,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20031231,000000,5515.86,5515.86,5515.86,5515.86,112408,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040103,000000,5761.11,5761.11,5552.31,5679.00,256510,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040104,000000,5692.56,5695.09,5568.62,5607.57,393655,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040105,000000,5563.75,5758.51,5563.58,5635.86,118510,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040106,000000,5669.60,5909.00,5669.60,5681.71,19402,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040107,000000,5922.86,5922.86,5922.86,5922.86,81770,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040110,000000,6207.50,6207.50,5911.90,5988.43,513316,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040111,000000,5959.88,5959.88,5712.94,5842.86,56538,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040112,000000,5863.54,5863.54,5572.76,5711.43,46196,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040113,000000,5490.16,5808.18,5471.47,5659.86,3129470,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040114,000000,5717.31,5908.29,5717.31,5850.71,889638,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040117,000000,5893.96,5996.01,5845.52,5924.86,69604,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040118,000000,5929.95,5929.95,5846.76,5920.43,79032,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040119,000000,5936.29,5984.61,5802.35,5884.29,62617,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040120,000000,5910.61,6014.18,5910.61,5916.29,37835,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040121,000000,5902.49,6153.62,5902.49,6077.29,89932,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040127,000000,6077.50,6082.16,6074.51,6077.00,53860,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040128,000000,6078.72,6078.72,5789.41,6066.57,396811,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040131,000000,6002.60,6002.60,5819.35,5983.43,29869,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040201,000000,5842.96,5842.96,5727.04,5727.71,97003,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040203,000000,5652.85,5652.85,5568.82,5587.71,73664,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040204,000000,5578.51,5578.51,5484.10,5559.43,67253,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040207,000000,5621.48,5817.06,5621.48,5667.43,36690,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040208,000000,5921.50,5921.50,5828.71,5828.71,48342,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040209,000000,5907.82,5979.83,5907.32,5912.00,1296030,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040214,000000,5952.15,5952.15,5701.13,5790.00,53841,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040215,000000,5721.66,5721.66,5523.65,5654.14,43011,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040216,000000,5653.37,5708.09,5653.37,5654.71,44456,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040217,000000,5651.08,5755.58,5651.08,5675.14,31233,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040218,000000,5700.91,5891.20,5700.91,5853.71,147801,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040221,000000,5891.75,6140.03,5888.57,5888.57,20690,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040222,000000,6140.17,6140.17,6139.83,6140.00,118637,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040223,000000,6140.73,6338.40,6140.73,6155.00,30402,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040224,000000,6224.60,6224.60,6139.97,6160.71,35675,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040225,000000,6137.30,6203.82,6137.30,6176.29,44570,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040228,000000,6172.89,6300.56,6172.73,6193.29,28256,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040229,000000,6222.84,6390.55,6222.84,6252.14,41747,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040303,000000,6242.58,6554.67,6242.58,6313.00,27668,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040306,000000,6415.98,6593.57,6415.98,6533.71,209841,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040307,000000,6534.59,6590.81,6525.39,6549.71,60231,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040308,000000,6533.60,6533.60,6418.24,6496.57,42347,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040309,000000,6487.00,6487.00,6355.28,6477.29,13827,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040310,000000,6406.40,6406.40,6268.15,6345.29,51412,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040313,000000,6280.49,6316.86,6032.40,6316.86,10756,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040314,000000,6001.35,6315.57,6001.35,6315.57,338,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040327,000000,6024.46,6246.30,6024.46,6165.00,20831,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040328,000000,6165.94,6379.72,6165.94,6214.00,30556,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040329,000000,6231.73,6231.73,6148.87,6209.86,11053,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040330,000000,6173.47,6214.90,6082.48,6210.43,141330,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040403,000000,6131.78,6201.57,6009.11,6201.57,6382,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040404,000000,6124.40,6195.86,5893.95,6195.86,2362,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040405,000000,5929.00,5929.17,5929.00,5929.00,133929,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040406,000000,5918.65,5928.00,5909.63,5928.00,8259,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040407,000000,5916.19,5917.69,5767.41,5893.29,30067,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040410,000000,5751.35,5884.29,5733.63,5884.29,6363,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040412,000000,5749.46,5775.32,5614.45,5741.57,102773,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040413,000000,5742.65,5759.45,5626.59,5735.43,20928,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040414,000000,5626.81,5799.98,5625.13,5734.14,36420,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040417,000000,5647.38,5737.80,5647.38,5713.43,29288,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040418,000000,5870.02,5870.02,5655.41,5715.57,19423,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040421,000000,5651.62,5700.71,5603.70,5700.71,16420,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040424,000000,5603.12,5676.14,5552.80,5676.14,21116,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040425,000000,5606.44,5692.33,5604.25,5648.71,44028,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040426,000000,5567.53,5608.00,5561.46,5608.00,50220,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040427,000000,5609.02,5609.53,5397.02,5603.29,5889,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040428,000000,5331.49,5587.14,5325.93,5587.14,6515,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040501,000000,5320.36,5515.71,5320.36,5515.71,29133,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040502,000000,5266.92,5366.71,5266.92,5366.71,61897,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040503,000000,5329.94,5331.65,5261.83,5321.43,61071,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040504,000000,5307.69,5583.71,5307.69,5339.86,32376,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040505,000000,5569.51,5592.77,5410.29,5410.29,32093,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040508,000000,5669.05,5669.05,5470.00,5470.00,25220,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040509,000000,5700.87,5700.87,5627.06,5698.86,126577,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040510,000000,5628.45,5689.00,5415.68,5689.00,11279,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040511,000000,5414.22,5633.43,5414.05,5633.43,22473,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040512,000000,5421.30,5622.71,5417.25,5622.71,6586,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040515,000000,5499.61,5595.43,5432.13,5595.43,23683,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040516,000000,5502.78,5502.78,5335.98,5480.43,129500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040517,000000,5454.31,5454.31,5213.03,5443.29,2385781,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040518,000000,5284.67,5335.47,5198.76,5292.86,240436,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040519,000000,5283.37,5452.92,5197.32,5302.29,65169,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040522,000000,5301.98,5319.19,5301.98,5303.00,6968,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040523,000000,5317.01,5480.67,5317.01,5318.71,18908,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040524,000000,5381.54,5566.04,5380.69,5412.43,46868,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040525,000000,5640.32,5640.32,5559.29,5639.14,189764,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040526,000000,5643.39,5643.39,5394.89,5615.57,30520,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040529,000000,5559.91,5648.60,5480.15,5611.00,145514,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040530,000000,5610.24,5733.51,5554.76,5607.71,430823,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040531,000000,5611.43,5611.43,5484.69,5584.43,27861,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040601,000000,5453.33,5477.71,5324.11,5477.71,46559,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040602,000000,5332.46,5431.86,5326.18,5431.86,37804,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040605,000000,5431.38,5431.88,5402.37,5431.71,4933,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040606,000000,5195.29,5466.76,5195.29,5317.57,133019,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040607,000000,5306.93,5558.16,5305.57,5372.71,46667,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040608,000000,5435.68,5435.85,5350.58,5391.86,42203,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040609,000000,5426.66,5443.67,5205.51,5349.43,49098,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040612,000000,5419.73,5437.40,5382.86,5382.86,46118,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040613,000000,5377.51,5420.16,5352.19,5383.29,9229,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040614,000000,5431.04,5491.97,5415.43,5415.43,61966,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040615,000000,5403.43,5603.76,5403.43,5480.14,53692,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040616,000000,5545.93,5580.43,5411.33,5522.43,64764,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040619,000000,5523.78,5523.78,5360.05,5514.14,29399,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040620,000000,5332.55,5489.14,5242.99,5489.14,10387,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040621,000000,5257.57,5258.25,5257.57,5257.57,173219,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040622,000000,5261.71,5263.25,5090.89,5236.43,584887,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040623,000000,5239.81,5297.40,5126.52,5226.14,107005,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040626,000000,5229.05,5263.40,5227.00,5227.00,14785,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040627,000000,5197.96,5446.74,5197.45,5438.43,108489,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040628,000000,5409.70,5671.26,5409.70,5646.00,487087,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040629,000000,5655.82,5790.48,5655.82,5664.57,237226,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040630,000000,5675.51,5721.96,5667.43,5667.43,22515,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040703,000000,5674.88,5723.18,5670.00,5670.00,20845,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040704,000000,5670.99,5671.84,5470.68,5664.43,226093,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040705,000000,5641.89,5647.96,5625.55,5645.43,96940,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040706,000000,5646.31,5740.24,5646.31,5663.14,32722,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040707,000000,5661.18,5721.25,5661.18,5675.14,35370,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040710,000000,5674.16,5675.00,5673.65,5675.00,12058,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040711,000000,5666.48,5779.31,5431.24,5698.43,1319580,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040728,000000,5770.46,5963.15,5770.46,5875.00,75648,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040731,000000,5875.51,5876.01,5854.26,5874.00,5528820,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040801,000000,5877.25,5905.52,5853.17,5879.43,3199946,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040802,000000,5874.67,6016.71,5874.67,5908.43,33027,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040803,000000,5983.19,6003.70,5980.86,5980.86,188285,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040804,000000,5984.02,6004.02,5980.69,5995.86,139260,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040807,000000,6008.43,6008.43,5983.43,5999.43,138284,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040808,000000,5907.51,5999.29,5706.76,5954.57,247265,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040809,000000,5945.42,5945.42,5661.17,5927.71,12040,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040810,000000,5845.28,5927.29,5743.41,5927.29,352,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040811,000000,5732.24,5883.57,5638.10,5883.57,16856,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040815,000000,5589.43,5883.57,5589.43,5883.57,171,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040818,000000,5593.72,5857.29,5593.72,5857.29,10010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040822,000000,5565.20,5852.57,5565.20,5852.57,1783,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040823,000000,5577.35,5748.43,5577.35,5748.43,40010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040824,000000,5473.21,5677.14,5473.21,5677.14,28010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040825,000000,5436.14,5436.14,5436.14,5436.14,115000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040828,000000,5436.46,5436.46,5429.17,5434.43,24800,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040829,000000,5195.14,5259.14,5195.14,5259.14,73541,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040831,000000,5029.13,5089.43,5028.96,5089.43,74010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040901,000000,5029.99,5084.29,4982.91,5084.29,8837,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040904,000000,4985.30,5076.57,4985.30,5076.57,39712,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040905,000000,5071.49,5071.49,4989.66,5071.14,29034,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040906,000000,5068.77,5071.52,5023.90,5069.29,15962,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040907,000000,5055.88,5066.71,4990.03,5066.71,6503,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040908,000000,5038.69,5063.29,5021.50,5063.29,13519,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040911,000000,5039.36,5063.96,5039.36,5060.00,15479,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040912,000000,5024.40,5159.76,5024.40,5060.00,9288,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040914,000000,5050.52,5303.23,5050.52,5106.14,25746,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040915,000000,5141.77,5352.59,5141.77,5148.29,21871,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040918,000000,5297.80,5383.59,5224.14,5224.14,35639,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040919,000000,5369.65,5471.42,5292.43,5292.43,30997,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040920,000000,5453.49,5453.49,5284.43,5299.43,13821,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040921,000000,5298.13,5366.80,5184.32,5306.14,83220,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040922,000000,5294.95,5559.67,5294.78,5365.00,30448,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040925,000000,5355.20,5623.72,5355.20,5412.57,21887,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040926,000000,5403.46,5673.39,5403.46,5462.43,30201,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040927,000000,5691.51,5723.65,5180.04,5516.29,23408,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20040928,000000,5508.87,5516.14,5508.87,5516.14,101,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041002,000000,5446.12,5517.85,5446.12,5506.86,31629,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041003,000000,5290.04,5491.14,5234.34,5491.14,7455,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041004,000000,5223.67,5454.86,5223.16,5454.86,15010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041006,000000,5200.36,5442.73,5200.36,5354.29,55140,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041009,000000,5354.12,5354.46,5354.12,5354.29,20263,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041010,000000,5107.24,5375.69,5107.24,5331.43,16831,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041011,000000,5331.62,5344.90,5312.89,5330.43,19564,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041012,000000,5276.90,5362.01,5276.90,5331.71,28534,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041013,000000,5325.42,5446.26,5275.72,5336.14,26199,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041016,000000,5334.91,5445.01,5334.40,5342.57,8946,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041017,000000,5341.86,5444.28,5341.86,5346.29,13926,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041018,000000,5443.37,5443.37,5341.30,5351.00,12845,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041019,000000,5356.49,5441.51,5356.49,5360.57,14010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041020,000000,5356.92,5522.77,5356.92,5379.86,26125,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041023,000000,5412.12,5471.60,5380.86,5380.86,3828,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041024,000000,5401.36,5644.28,5401.36,5409.00,8514765,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041025,000000,5652.36,5652.36,5550.14,5550.14,59615,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041026,000000,5794.44,5794.44,5729.43,5729.43,73426,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041027,000000,5986.17,5986.17,5716.88,5895.57,238057,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041030,000000,5817.06,5893.29,5601.24,5893.29,1638,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041031,000000,5599.24,5890.14,5599.24,5890.14,1202,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041101,000000,5596.40,5886.00,5596.40,5886.00,1549,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041102,000000,5615.75,5741.86,5615.75,5741.86,55122,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041103,000000,5573.45,5714.29,5573.11,5714.29,17975,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041106,000000,5712.97,5714.14,5710.45,5714.14,4684,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041107,000000,5714.24,5714.58,5663.99,5713.57,8273,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041108,000000,5656.05,5706.14,5646.63,5706.14,13125,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041109,000000,5578.69,5961.76,5578.69,5871.43,78929,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041110,000000,6131.43,6131.43,6030.78,6065.71,194684,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041113,000000,6043.69,6043.69,5826.45,6042.86,21723,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041115,000000,5962.58,6082.56,5962.58,6004.57,71344,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041116,000000,6001.93,6001.93,5835.21,5988.43,17302,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041117,000000,5837.74,5976.00,5837.74,5976.00,9080,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041120,000000,5966.29,6166.62,5916.62,6000.29,28840,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041121,000000,6000.50,6000.67,5700.81,5997.00,4177,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041122,000000,5786.51,5980.29,5786.51,5980.29,8790,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041123,000000,5980.67,5981.00,5870.60,5976.00,185191,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041124,000000,5962.60,5996.01,5904.15,5924.86,294454,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041127,000000,5929.27,5929.27,5763.09,5924.43,1510,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041128,000000,5908.53,5917.71,5763.36,5917.71,4664,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041129,000000,5883.63,6017.34,5733.19,5898.00,40616,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041130,000000,5783.87,5867.53,5783.71,5797.29,87456,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041201,000000,5796.53,5866.43,5796.20,5803.57,21325,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041204,000000,5513.48,5803.29,5513.48,5803.29,5063,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041205,000000,5698.89,5803.14,5698.89,5803.14,68,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041206,000000,5755.35,5864.25,5697.04,5816.00,32665,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041207,000000,5815.01,5863.26,5815.01,5821.71,27267,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041211,000000,5767.36,5969.17,5767.36,5886.57,5969360,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041212,000000,5804.04,5886.14,5802.04,5886.14,143553,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041213,000000,5768.38,5885.43,5768.38,5885.43,585,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041215,000000,5593.05,5874.71,5593.05,5874.71,4062,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041219,000000,5581.24,5873.29,5581.24,5873.29,511,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041220,000000,5586.13,5834.14,5586.13,5834.14,14960,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041221,000000,5542.59,5834.14,5542.59,5834.14,478,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041222,000000,5543.06,5831.29,5543.06,5831.29,5901089,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20041225,000000,5539.88,5831.29,5539.88,5831.29,70,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050101,000000,5541.19,5823.29,5541.19,5823.29,3072,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050104,000000,5532.33,5822.14,5532.33,5822.14,415,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050108,000000,5531.16,5822.14,5531.16,5822.14,400,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050117,000000,5531.16,5822.14,5531.16,5822.14,82,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050118,000000,5531.26,5821.57,5531.26,5821.57,185,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050119,000000,5531.95,5813.29,5531.95,5813.29,3213,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050123,000000,5522.73,5813.29,5522.73,5813.29,70,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050330,000000,4749.95,4750.55,4749.95,4750.25,576,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050403,000000,4978.98,4979.28,4793.75,4793.75,25157,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050404,000000,4792.61,4793.50,4782.83,4793.50,3142,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050405,000000,4560.84,4755.25,4560.84,4755.25,18117,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050406,000000,4563.77,4724.25,4523.06,4724.25,150267,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050410,000000,4535.76,4656.75,4535.76,4656.75,40018,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050411,000000,4542.47,4768.39,4542.47,4652.75,13809,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050412,000000,4668.70,4884.77,4653.50,4653.50,204232,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050413,000000,4855.85,4855.85,4808.75,4808.75,76544,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050416,000000,5026.40,5026.40,4928.50,4928.50,56766,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050417,000000,5159.43,5159.43,4998.02,5011.25,43231,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050418,000000,4998.50,5008.50,4944.99,5008.50,6385,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050419,000000,4950.17,4962.25,4766.10,4962.25,22164,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050420,000000,4803.71,4803.71,4751.47,4753.25,95834,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050423,000000,4751.52,4753.30,4748.84,4753.00,111498,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050424,000000,4764.14,4764.14,4753.75,4753.75,9827,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050425,000000,4760.28,4764.14,4749.30,4753.75,1061866,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050427,000000,4761.12,4803.57,4754.00,4754.00,672689,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050430,000000,4759.00,4764.34,4754.25,4754.25,6785,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050501,000000,4762.81,4763.11,4754.20,4754.50,7160,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050502,000000,4734.88,4751.50,4518.17,4751.50,1742,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050503,000000,4517.05,4734.50,4517.05,4734.50,108587,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050504,000000,4518.66,4719.00,4500.83,4719.00,7667,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050507,000000,4503.56,4717.00,4503.56,4717.00,1010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050508,000000,4495.70,4638.25,4495.70,4638.25,38083,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050509,000000,4638.30,4638.30,4636.81,4638.00,337,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050510,000000,4636.03,4636.03,4474.66,4632.75,3950,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050511,000000,4620.22,4638.12,4620.22,4632.75,278,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050514,000000,4637.65,4639.14,4535.32,4629.00,9138,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050515,000000,4629.00,4629.60,4629.00,4629.00,5329,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050517,000000,4536.36,4628.25,4536.06,4628.25,739,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050518,000000,4621.99,4622.59,4476.65,4620.50,6551,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050521,000000,4506.49,4620.50,4506.49,4620.50,10000010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050523,000000,4398.31,4573.25,4398.31,4573.25,23434,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050524,000000,4344.83,4573.00,4344.83,4573.00,125,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050528,000000,4344.76,4571.75,4344.76,4571.75,626,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050601,000000,4343.27,4571.75,4343.27,4571.75,360,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050611,000000,4343.36,4571.25,4343.36,4571.25,215,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050612,000000,4342.76,4571.25,4342.76,4571.25,385,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050613,000000,4343.28,4568.50,4343.28,4568.50,1320,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050614,000000,4340.28,4568.50,4340.28,4568.50,20,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050615,000000,4340.28,4568.50,4340.28,4568.50,386,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050619,000000,4341.08,4564.25,4341.08,4564.25,2113,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050620,000000,4353.90,4472.25,4353.90,4472.25,10046313,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050621,000000,4249.16,4470.25,4249.16,4470.25,994,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050622,000000,4247.09,4468.50,4247.09,4468.50,842,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050625,000000,4245.29,4468.50,4245.29,4468.50,221,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050626,000000,4246.24,4463.50,4246.24,4463.50,2473,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050627,000000,4272.04,4306.25,4272.04,4306.25,81315,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050628,000000,4091.06,4306.00,4091.06,4306.00,20,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050702,000000,4090.76,4306.00,4090.76,4306.00,282,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050704,000000,4094.54,4287.25,4094.54,4287.25,10056313,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050705,000000,4073.02,4287.25,4073.02,4287.25,492,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050709,000000,4073.12,4286.75,4073.12,4286.75,231,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050711,000000,4076.72,4266.00,4076.72,4266.00,11200,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050713,000000,4090.03,4090.03,4082.99,4088.50,29010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050716,000000,3884.29,4088.50,3884.29,4088.50,32,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050717,000000,3885.14,4084.50,3885.14,4084.50,3914,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050731,000000,3826.67,3826.67,2567.06,3471.75,8333,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050801,000000,3298.27,3471.75,3298.27,3471.75,110,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050802,000000,3298.41,3471.25,3298.41,3471.25,490,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050806,000000,3297.77,3471.25,3297.77,3471.25,298,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050807,000000,3297.77,3471.25,3297.77,3471.25,121,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050817,000000,3297.77,3471.25,3297.77,3471.25,30,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050820,000000,3297.83,3471.00,3297.83,3471.00,50,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050821,000000,3297.58,3470.75,3297.58,3470.75,161,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050822,000000,3299.63,3461.75,3299.63,3461.75,11059,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050823,000000,3288.77,3461.75,3288.77,3461.75,70,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050827,000000,3289.37,3459.50,3289.37,3459.50,2654,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050828,000000,3324.25,3324.25,3324.25,3324.25,270872,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050830,000000,3324.76,3322.50,3158.80,3322.50,2043,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050831,000000,3156.54,3322.50,3156.54,3322.50,122,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050903,000000,3156.54,3322.50,3156.54,3322.50,111,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050904,000000,3156.54,3322.50,3156.54,3322.50,18,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050905,000000,3156.61,3322.25,3156.61,3322.25,111,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050907,000000,3157.18,3319.00,3157.18,3319.00,4004,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050910,000000,3153.31,3319.00,3153.31,3319.00,12,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050912,000000,3154.21,3315.75,3154.21,3315.75,3949,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050913,000000,3150.01,3315.75,3150.01,3315.75,418,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050914,000000,3150.08,3315.50,3150.08,3315.50,212,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050917,000000,3149.83,3315.25,3149.83,3315.25,160,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050919,000000,3149.64,3314.75,3149.64,3314.75,519,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050924,000000,3149.32,3314.75,3149.32,3314.75,46,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050925,000000,3149.32,3314.75,3149.32,3314.75,15,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050927,000000,3149.32,3314.75,3149.32,3314.75,25,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20050928,000000,3149.32,3314.75,3149.32,3314.75,385,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051001,000000,3149.39,3314.50,3149.39,3314.50,30,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051005,000000,3150.32,3310.00,3150.32,3310.00,5702,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051008,000000,3144.50,3310.00,3144.50,3310.00,15,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051015,000000,3144.78,3309.00,3144.78,3309.00,1010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051016,000000,3143.95,3308.50,3143.95,3308.50,520,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051018,000000,3143.58,3307.50,3143.58,3307.50,1203,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051019,000000,3142.84,3305.50,3142.84,3305.50,2591,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051023,000000,3140.26,3305.50,3140.26,3305.50,20,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051024,000000,3175.90,3183.75,3175.90,3183.75,160025,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051120,000000,3059.34,3071.25,3059.34,3071.25,155596,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051121,000000,2955.25,2955.59,2955.25,2955.25,178480,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051122,000000,2955.25,2955.59,2955.25,2955.25,142631,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051123,000000,2955.25,2955.59,2955.25,2955.25,96135,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051126,000000,2955.89,3262.86,2955.89,2962.25,8399,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051127,000000,3131.37,3131.37,2955.20,2974.25,46861,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051129,000000,2974.42,3109.15,2825.98,2973.75,3364,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051130,000000,2977.42,3108.09,2976.75,2976.75,6852,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051203,000000,2971.20,3260.12,2971.20,3238.00,400689,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051204,000000,3362.25,3362.25,3362.25,3362.25,400263,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051205,000000,3493.57,3493.57,3254.43,3489.75,24076403,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051206,000000,3643.02,3643.02,3451.15,3564.50,440509,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051210,000000,3579.51,3579.51,3421.48,3433.00,265852,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051211,000000,3395.53,3577.12,3395.53,3529.50,160155,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051212,000000,3531.66,3557.39,3462.42,3521.50,54441,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051213,000000,3552.22,3588.10,3445.53,3526.50,64403,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051214,000000,3488.10,3520.50,3440.76,3520.50,22686540,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051217,000000,3508.70,3516.05,3365.49,3441.25,107616,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051218,000000,3484.33,3484.33,3441.18,3441.50,72947,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051219,000000,3438.72,3513.15,3438.72,3451.50,78903,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051220,000000,3531.65,3594.08,3517.71,3552.25,160549,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051221,000000,3545.27,3691.05,3478.54,3581.00,110909,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051224,000000,3666.72,3668.30,3576.63,3586.75,45952,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051225,000000,3638.07,3638.07,3483.06,3575.75,24083,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051226,000000,3503.32,3546.75,3404.40,3546.75,36124,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051227,000000,3399.39,3434.25,3399.39,3434.25,135022,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051228,000000,3282.09,3367.00,3281.12,3367.00,84225,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20051231,000000,3203.97,3349.25,3203.64,3349.25,22760,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060101,000000,3349.39,3349.39,3318.15,3348.75,2936,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060102,000000,3315.28,3349.43,3315.28,3347.50,79804,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060103,000000,3347.50,3347.82,3347.50,3347.50,87244,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060104,000000,3347.50,3347.82,3347.50,3347.50,81555,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060107,000000,3295.07,3318.00,3272.13,3318.00,76198,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060108,000000,3160.93,3287.25,3160.93,3287.25,40004,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060109,000000,3134.84,3247.00,3134.52,3247.00,53342,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060110,000000,3145.19,3219.50,3092.71,3219.50,36997,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060114,000000,3219.58,3219.58,3219.25,3219.25,98981,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060115,000000,3216.97,3220.23,3216.97,3219.25,62656,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060116,000000,3219.25,3219.58,3219.25,3219.25,134483,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060117,000000,3219.25,3219.25,3219.25,3219.25,91517,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060118,000000,3219.58,3219.58,3219.25,3219.25,65981,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060121,000000,3219.25,3219.58,3219.25,3219.25,48454,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060122,000000,3230.42,3230.42,3069.18,3183.00,81130,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060123,000000,3186.10,3173.00,3026.99,3173.00,14326,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060124,000000,3019.06,3157.75,3019.06,3157.75,40903,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060125,000000,3100.70,3150.25,3100.70,3150.25,27666,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060128,000000,3104.57,3285.26,3104.57,3137.75,107269,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060129,000000,3251.50,3251.50,3138.50,3138.50,3209,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060130,000000,3126.08,3184.20,3119.51,3142.50,866101,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060131,000000,3142.50,3166.47,3142.50,3142.50,40107,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060201,000000,3142.50,3185.19,3142.50,3142.50,558061,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060204,000000,3142.50,3142.50,3142.50,3142.50,28773,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060205,000000,3142.50,3142.83,3142.50,3142.50,269564,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060206,000000,3062.39,3150.64,3062.39,3114.75,74109,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060207,000000,3034.84,3098.50,3034.51,3098.50,41892,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060212,000000,3040.26,3080.25,3040.26,3080.25,62449,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060213,000000,3044.34,3067.50,2930.17,3067.50,40861,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060214,000000,3017.17,3049.00,3017.17,3049.00,72293,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060215,000000,3019.44,3042.00,3019.44,3042.00,38661,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060218,000000,3004.63,3036.50,3004.63,3036.50,25069,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060219,000000,2991.35,3026.25,2991.35,3026.25,46252,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060220,000000,2977.99,3016.25,2977.99,3016.25,42448,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060221,000000,2980.03,3010.00,2980.03,3010.00,36121,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060222,000000,2981.60,3005.25,2981.60,3005.25,34152,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060225,000000,2982.84,3001.50,2982.84,3001.50,35111,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060226,000000,2983.75,2998.75,2983.75,2998.75,32643,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060227,000000,2984.83,2995.50,2984.83,2995.50,148347,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060228,000000,2996.42,2992.75,2985.74,2992.75,55638,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060301,000000,2955.45,2983.50,2955.45,2983.50,51110,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060304,000000,2929.28,2967.75,2929.28,2967.75,58608,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060305,000000,2909.04,2967.25,2908.70,2967.25,1570,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060306,000000,2908.12,2967.00,2908.12,2967.00,873,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060307,000000,2907.95,2966.50,2907.95,2966.50,1011,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060308,000000,2907.53,2965.75,2907.53,2965.75,2010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060311,000000,2907.61,2965.50,2907.61,2965.50,593,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060312,000000,2906.27,2965.50,2906.27,2965.50,429,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060313,000000,2906.44,2965.00,2906.44,2965.00,1269,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060314,000000,2906.02,2964.25,2906.02,2964.25,2842,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060315,000000,2905.09,2964.00,2905.09,2964.00,350,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060318,000000,2897.54,3015.71,2897.54,2987.00,228167,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060325,000000,2927.83,2986.25,2927.83,2986.25,2050,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060328,000000,2926.99,2985.75,2926.99,2985.75,1431,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060405,000000,2926.32,2985.75,2926.32,2985.75,197,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060411,000000,2926.49,2985.25,2926.49,2985.25,1388,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060417,000000,2925.98,2984.75,2925.98,2984.75,1610,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060419,000000,2925.32,2984.75,2925.32,2984.75,100,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060425,000000,2925.32,2984.75,2925.32,2984.75,464,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060426,000000,2925.32,2984.75,2925.32,2984.75,20,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060429,000000,2925.40,2984.50,2925.40,2984.50,804,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060502,000000,2925.06,2984.50,2925.06,2984.50,110,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060503,000000,2925.06,2984.50,2925.06,2984.50,213,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060506,000000,2925.23,2984.00,2925.23,2984.00,24461658,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060507,000000,2924.56,2984.00,2924.56,2984.00,12,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060513,000000,2924.89,2983.00,2924.89,2983.00,3010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060514,000000,2923.64,2982.75,2923.64,2982.75,758,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060516,000000,2938.25,2939.93,2938.25,2938.25,214250,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060517,000000,2883.47,2928.50,2883.47,2928.50,37810,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060520,000000,2874.18,2916.25,2874.18,2916.25,47010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060521,000000,2858.03,2916.25,2858.03,2916.25,15,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060523,000000,2858.11,2916.00,2858.11,2916.00,515,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060530,000000,2857.77,2916.00,2857.77,2916.00,244,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060606,000000,2857.86,2915.75,2857.86,2915.75,605,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060610,000000,2857.78,2915.00,2857.78,2915.00,2818,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060611,000000,2857.53,2912.75,2857.53,2912.75,8008,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060613,000000,2854.76,2912.00,2854.76,2912.00,2110,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060618,000000,2860.25,2894.00,2860.25,2894.00,70303,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060619,000000,2860.25,2894.00,2860.25,2894.00,310,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060620,000000,2860.34,2893.75,2857.64,2893.75,655,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060624,000000,2836.04,2893.75,2836.04,2893.75,371,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060625,000000,2850.73,2880.92,2850.73,2851.75,319631,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060626,000000,2879.55,2880.57,2856.50,2856.50,36843,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060627,000000,2855.91,2856.25,2855.91,2856.25,259,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060628,000000,2856.27,2856.27,2814.22,2855.25,511635,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060701,000000,2855.00,2855.00,2846.52,2855.00,1212,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060703,000000,2806.16,2832.00,2806.16,2832.00,91129,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060704,000000,2806.78,2830.25,2789.09,2830.25,8250,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060705,000000,2774.50,2828.25,2774.50,2828.25,7397,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060708,000000,2823.92,2828.00,2772.88,2828.00,407,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060710,000000,2771.61,2827.75,2771.61,2827.75,649,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060711,000000,2771.36,2827.50,2771.36,2827.50,555,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060712,000000,2771.37,2826.50,2771.37,2826.50,3510,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060715,000000,2770.19,2826.00,2770.19,2826.00,2010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060716,000000,2769.86,2825.00,2769.86,2825.00,3910,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060726,000000,2499.88,3124.84,1876.16,2500.50,90616,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060729,000000,2452.72,2502.76,2452.72,2491.50,37446,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060730,000000,2488.87,2489.50,2442.58,2489.50,8437,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060731,000000,2489.00,2489.63,2440.20,2489.00,3635,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060801,000000,2439.94,2487.50,2439.94,2487.50,6010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060802,000000,2438.19,2487.00,2438.19,2487.00,110,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060805,000000,2438.18,2484.50,2438.18,2484.50,259082,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060806,000000,2435.17,2484.00,2435.17,2484.00,1260,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060807,000000,2434.67,2483.50,2434.67,2483.50,521,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060809,000000,2434.41,2482.00,2434.41,2482.00,4718,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060812,000000,2432.78,2481.00,2432.78,2481.00,2310,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060813,000000,2432.52,2477.00,2432.52,2477.00,15268,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060819,000000,2434.77,2468.00,2434.77,2468.00,41009,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060820,000000,2421.85,2470.81,2421.85,2457.00,89125,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060821,000000,2448.85,2470.83,2408.66,2454.50,10315,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060823,000000,2448.47,2470.44,2448.47,2456.00,28403,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060826,000000,2455.36,2504.32,2455.36,2458.50,13610,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060827,000000,2419.59,2506.81,2417.08,2461.00,43002,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060828,000000,2509.94,2509.94,2461.00,2461.00,410,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060829,000000,2509.94,2509.94,2461.00,2461.00,587,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060830,000000,2509.94,2509.94,2461.00,2461.00,1681,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060902,000000,2509.29,2509.29,2463.50,2463.50,10987,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060903,000000,2510.88,2510.88,2469.50,2469.50,27486,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060904,000000,2518.40,2518.40,2469.50,2469.50,760,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060905,000000,2516.08,2516.08,2478.50,2478.50,40033,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060906,000000,2526.06,2526.06,2486.00,2486.00,32191,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060910,000000,2535.19,2535.19,2487.00,2487.00,5210,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060911,000000,2536.05,2536.05,2488.50,2488.50,7084,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060916,000000,2537.93,2537.93,2488.50,2488.50,576,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060917,000000,2537.55,2537.55,2490.00,2490.00,8246,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060918,000000,2539.42,2539.42,2490.00,2490.00,510,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060919,000000,2539.42,2539.42,2490.00,2490.00,2010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060920,000000,2539.30,2539.30,2490.50,2490.50,3300,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060923,000000,2539.41,2539.41,2492.50,2492.50,8783,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060924,000000,2541.91,2541.91,2492.50,2492.50,579,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060925,000000,2541.91,2541.91,2492.50,2492.50,372,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060927,000000,2541.91,2541.91,2492.50,2492.50,725,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20060930,000000,2541.91,2541.91,2492.50,2492.50,2110,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061002,000000,2541.91,2541.91,2492.50,2492.50,426,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061003,000000,2541.91,2541.91,2492.50,2492.50,1010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061004,000000,2541.91,2541.91,2492.50,2492.50,40,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061007,000000,2541.53,2541.53,2494.00,2494.00,8358,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061008,000000,2533.75,2533.75,2531.88,2532.50,189600,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061009,000000,2535.62,2535.62,2531.88,2532.50,33439,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061010,000000,2529.13,2531.00,2482.40,2531.00,8050,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061011,000000,2481.62,2526.50,2481.62,2526.50,18709,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061014,000000,2476.86,2523.00,2476.86,2523.00,15317,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061016,000000,2477.10,2522.00,2473.36,2522.00,4327,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061017,000000,2473.69,2515.50,2473.69,2515.50,27474,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061018,000000,2465.70,2515.00,2465.70,2515.00,2010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061021,000000,2465.56,2513.00,2465.56,2513.00,9010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061022,000000,2496.77,2513.00,2496.77,2513.00,555,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061023,000000,2497.02,2512.00,2497.02,2512.00,14387,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061028,000000,2512.00,2512.00,2512.00,2512.00,2516,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061029,000000,2515.00,2515.00,2468.75,2500.00,57764,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061030,000000,2500.00,2500.00,2500.00,2500.00,17772,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061031,000000,2500.00,2500.00,2500.00,2500.00,2000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061101,000000,2501.13,2536.74,2499.25,2503.00,25082,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061104,000000,2503.00,2505.50,2503.00,2503.00,54865,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061105,000000,2503.25,2503.25,2464.51,2502.00,284606,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061107,000000,2502.00,2502.62,2502.00,2502.00,18187,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061108,000000,2502.00,2505.75,2499.50,2502.00,58800,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061111,000000,2501.50,2549.62,2467.76,2501.50,204641,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061112,000000,2501.50,2502.12,2467.76,2501.50,3830,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061113,000000,2505.87,2512.12,2469.00,2501.50,19242,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061114,000000,2501.50,2512.12,2499.63,2501.50,130768,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061115,000000,2501.50,2501.50,2501.50,2501.50,1360,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061118,000000,2501.50,2501.50,2501.50,2501.50,31585,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061119,000000,2499.63,2501.50,2499.63,2501.50,7747,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061120,000000,2500.38,2501.00,2493.50,2501.00,30813,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061121,000000,2500.38,2512.25,2497.88,2501.00,135052,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061122,000000,2468.50,2501.00,2468.50,2501.00,641,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061125,000000,2501.00,2551.00,2467.88,2501.00,1531,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061126,000000,2501.00,2501.00,2499.75,2501.00,25190,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061127,000000,2502.25,2503.50,2501.00,2501.00,677,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061128,000000,2551.12,2551.12,2451.75,2500.50,8867,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061129,000000,2450.87,2500.88,2450.87,2499.00,24091,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061202,000000,2500.38,2500.38,2497.87,2498.50,188010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061203,000000,2497.25,2498.50,2453.49,2498.50,4981,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061204,000000,2493.25,2497.00,2449.49,2497.00,13809,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061205,000000,2452.21,2491.00,2449.09,2491.00,58580,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061206,000000,2483.25,2484.50,2443.19,2484.50,60154,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061209,000000,2468.11,2475.00,2437.41,2475.00,381600,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061210,000000,2468.11,2493.80,2468.11,2475.00,6820,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061211,000000,2475.51,2475.51,2426.00,2473.00,23060,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061212,000000,2503.34,2503.34,2424.37,2472.00,26895,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061213,000000,2472.00,2500.20,2472.00,2472.00,5262,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061216,000000,2471.37,2472.00,2432.51,2472.00,2826,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061217,000000,2463.48,2471.00,2428.37,2471.00,45829,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061218,000000,2433.53,2453.00,2426.62,2453.00,159012,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061219,000000,2408.19,2436.50,2408.19,2436.50,140790,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061220,000000,2396.34,2414.00,2393.82,2414.00,196440,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061223,000000,2367.34,2411.50,2366.71,2411.50,20010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061224,000000,2415.31,2415.31,2364.20,2409.00,20020,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061225,000000,2409.13,2409.13,2366.22,2408.50,16529,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061226,000000,2368.25,2408.00,2366.35,2408.00,7343,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061227,000000,2407.37,2408.00,2407.37,2408.00,2320000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20061230,000000,2366.61,2407.63,2366.61,2407.00,9689,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070101,000000,2407.00,2407.63,2407.00,2407.00,2458,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070102,000000,2408.26,2408.26,2407.00,2407.00,141,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070103,000000,2411.42,2411.42,2407.00,2407.00,710,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070106,000000,2453.76,2453.76,2411.50,2411.50,39788,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070109,000000,2459.44,2459.44,2411.50,2411.50,194,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070110,000000,2408.90,2456.79,2421.50,2421.50,90363,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070113,000000,2421.76,2421.76,2373.87,2420.50,9281,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070114,000000,2422.41,2422.41,2373.25,2418.00,24211,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070115,000000,2418.00,2418.00,2370.72,2418.00,103894,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070116,000000,2396.99,2411.50,2371.76,2411.50,60135,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070117,000000,2364.46,2408.00,2364.46,2408.00,31598,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070120,000000,2364.97,2406.00,2360.56,2406.00,18710,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070121,000000,2358.68,2403.50,2358.68,2403.50,22227,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070123,000000,2359.15,2389.50,2359.15,2389.50,125110,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070127,000000,2342.08,2389.50,2342.08,2389.50,1352,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070128,000000,2342.08,2389.50,2342.08,2389.50,2155,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070203,000000,2389.90,2388.00,2342.47,2388.00,13224,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070204,000000,2340.57,2388.00,2340.57,2388.00,1353,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070207,000000,2340.57,2388.00,2340.57,2388.00,409,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070212,000000,2340.70,2387.50,2340.70,2387.50,6263,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070213,000000,2340.07,2387.50,2340.07,2387.50,1029,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070217,000000,2340.07,2387.50,2340.07,2387.50,146,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070218,000000,2340.20,2387.00,2340.20,2387.00,2705,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070219,000000,2339.56,2387.00,2339.56,2387.00,975,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070220,000000,2342.17,2377.00,2342.17,2377.00,318921,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070221,000000,2329.51,2377.00,2329.51,2377.00,1352,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070224,000000,2329.90,2375.50,2329.90,2375.50,13010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070225,000000,2328.39,2374.00,2328.39,2374.00,14505,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070227,000000,2327.78,2371.50,2327.78,2371.50,23772,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070228,000000,2324.61,2371.50,2324.61,2371.50,568,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070303,000000,2324.61,2371.50,2324.61,2371.50,2109,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070304,000000,2324.88,2370.50,2324.88,2370.50,6981,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070305,000000,2323.87,2369.50,2323.87,2369.50,9792,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070306,000000,2322.60,2369.50,2322.60,2369.50,414,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070307,000000,2322.60,2369.50,2322.60,2369.50,1288,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070312,000000,2322.74,2369.00,2322.74,2369.00,4141,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070313,000000,2322.89,2366.00,2322.89,2366.00,29188,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070314,000000,2320.01,2362.50,2320.01,2362.50,32248,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070317,000000,2315.83,2361.50,2315.83,2361.50,10010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070319,000000,2314.83,2360.50,2314.83,2360.50,10858,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070325,000000,2314.35,2357.50,2314.35,2357.50,28360,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070326,000000,2310.67,2357.00,2310.67,2357.00,6510,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070327,000000,2310.17,2356.50,2310.17,2356.50,6649,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070328,000000,2309.80,2355.50,2309.80,2355.50,10010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070331,000000,2309.83,2353.00,2309.19,2353.00,22360,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070404,000000,2306.02,2353.00,2306.02,2353.00,130,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070407,000000,2306.15,2352.50,2306.15,2352.50,3010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070408,000000,2305.78,2351.50,2305.78,2351.50,8280,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070409,000000,2304.77,2350.50,2304.77,2350.50,8659,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070410,000000,2303.90,2349.00,2303.90,2349.00,12010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070411,000000,2302.63,2349.00,2302.63,2349.00,1650,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070414,000000,2308.67,2326.50,2308.67,2326.50,205405,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070415,000000,2281.62,2320.50,2281.62,2320.50,53714,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070416,000000,2311.31,2364.16,2280.75,2328.50,122381,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070417,000000,2374.98,2374.98,2328.50,2328.50,1070,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070418,000000,2365.27,2365.27,2352.59,2364.00,662036,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070421,000000,2401.00,2401.00,2401.00,2401.00,336159,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070422,000000,2448.46,2448.46,2403.00,2403.00,18135,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070423,000000,2450.98,2450.98,2403.00,2403.00,2130,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070425,000000,2443.46,2443.46,2381.15,2431.50,341329,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070428,000000,2409.51,2437.23,2384.94,2424.00,77695,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070429,000000,2376.38,2423.00,2376.38,2423.00,9902,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070430,000000,2375.25,2422.50,2375.25,2422.50,3830,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070501,000000,2375.38,2419.50,2375.38,2419.50,26815,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070502,000000,2371.60,2419.50,2371.60,2419.50,510,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070505,000000,2371.60,2419.50,2371.60,2419.50,1449,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070506,000000,2371.73,2419.00,2371.73,2419.00,3010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070507,000000,2371.48,2417.50,2371.48,2417.50,14349,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070508,000000,2369.97,2416.00,2369.97,2416.00,14585,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070509,000000,2368.21,2415.50,2368.21,2415.50,2260,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070512,000000,2367.71,2415.00,2367.71,2415.00,2404,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070513,000000,2367.08,2415.00,2367.08,2415.00,783,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070514,000000,2371.21,2399.00,2371.21,2399.00,140415,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070515,000000,2353.31,2392.50,2353.31,2392.50,60010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070516,000000,2345.22,2392.00,2345.22,2392.00,4735,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070519,000000,2348.51,2443.49,2348.51,2377.00,1657620,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070520,000000,2377.13,2380.30,2361.94,2376.50,24930,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070521,000000,2362.07,2376.00,2343.07,2376.00,9520,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070522,000000,2376.27,2376.27,2368.67,2375.00,88147,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070523,000000,2365.50,2375.00,2365.50,2375.00,7453,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070526,000000,2419.12,2419.12,2365.36,2387.50,140101,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070527,000000,2388.93,2391.46,2340.85,2384.50,42087,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070528,000000,2384.63,2384.63,2337.18,2384.00,6072,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070529,000000,2384.00,2384.00,2375.77,2384.00,26225,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070530,000000,2384.00,2385.90,2384.00,2384.00,5769,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070602,000000,2416.77,2417.40,2384.50,2384.50,48931379,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070603,000000,2428.09,2428.09,2396.50,2396.50,110757,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070606,000000,2443.22,2443.22,2399.00,2399.00,21810,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070609,000000,2443.70,2443.70,2409.00,2409.00,90503,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070610,000000,2455.75,2455.75,2413.50,2413.50,37891,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070611,000000,2461.03,2461.03,2415.00,2415.00,15042,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070612,000000,2460.93,2460.93,2422.50,2422.50,65655,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070613,000000,2422.37,2460.17,2422.37,2423.00,6467,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070616,000000,2394.28,2459.17,2381.68,2422.00,13840,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070617,000000,2394.53,2421.00,2394.53,2421.00,11490,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070619,000000,2395.29,2420.50,2395.29,2420.50,9276,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070620,000000,2397.03,2466.94,2397.03,2426.00,59488,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070623,000000,2471.60,2471.60,2437.00,2437.00,97129,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070624,000000,2437.00,2438.26,2415.61,2437.00,4284,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070625,000000,2416.77,2432.50,2392.22,2432.50,67583,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070626,000000,2434.97,2434.97,2394.02,2423.00,100140,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070627,000000,2416.33,2423.26,2375.37,2422.00,14602,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070630,000000,2422.00,2422.00,2422.00,2422.00,11898,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070701,000000,2422.39,2422.39,2394.66,2420.50,29905,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070702,000000,2423.02,2435.62,2420.50,2420.50,6847,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070703,000000,2419.87,2426.80,2419.87,2420.50,5761,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070704,000000,2420.50,2422.39,2419.87,2420.50,2410,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070707,000000,2423.39,2468.13,2421.50,2421.50,7679,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070708,000000,2466.75,2466.75,2431.50,2431.50,89910,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070709,000000,2477.08,2477.08,2439.36,2442.50,115029,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070710,000000,2402.14,2440.50,2402.14,2440.50,22170,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070711,000000,2404.78,2440.00,2404.78,2440.00,176958,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070714,000000,2439.87,2470.68,2439.87,2440.50,553513,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070715,000000,2471.03,2471.66,2444.00,2444.00,50324,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070716,000000,2470.12,2491.49,2447.50,2447.50,35199,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070725,000000,2465.50,2465.50,2465.50,2465.50,2500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070729,000000,2419.84,2465.00,2416.70,2465.00,6429,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070731,000000,2416.08,2465.00,2416.08,2465.00,90,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070813,000000,2416.08,2465.00,2416.08,2465.00,2052,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070814,000000,2416.08,2465.00,2416.08,2465.00,1010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070818,000000,2416.08,2465.00,2416.08,2465.00,139,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070819,000000,2416.08,2465.00,2416.08,2465.00,125,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070820,000000,2416.33,2464.00,2416.33,2464.00,10342,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070821,000000,2415.07,2464.00,2415.07,2464.00,2010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070822,000000,2415.07,2464.00,2415.07,2464.00,1358,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070825,000000,2415.70,2461.50,2415.70,2461.50,20010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070828,000000,2412.68,2461.00,2412.68,2461.00,2330,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070902,000000,2412.18,2460.50,2412.18,2460.50,3010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070903,000000,2412.18,2458.00,2412.18,2458.00,20010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070909,000000,2409.04,2458.00,2409.04,2458.00,61,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070911,000000,2409.04,2458.00,2409.04,2458.00,1669,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070915,000000,2409.04,2458.00,2409.04,2458.00,1010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070918,000000,2409.04,2458.00,2409.04,2458.00,1305,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070923,000000,2409.04,2458.00,2409.04,2458.00,1132,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070925,000000,2409.29,2457.00,2409.29,2457.00,8185,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20070926,000000,2408.04,2457.00,2408.04,2457.00,270,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071006,000000,2408.16,2456.50,2408.16,2456.50,2565,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071008,000000,2407.53,2456.50,2407.53,2456.50,1010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071010,000000,2407.53,2456.50,2407.53,2456.50,1047,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071014,000000,2407.91,2455.00,2407.91,2455.00,12992,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071015,000000,2407.03,2451.00,2407.03,2451.00,33240,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071023,000000,2402.63,2448.50,2402.63,2448.50,20060,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071031,000000,2400.25,2448.00,2400.25,2448.00,2587,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071104,000000,2399.74,2447.50,2399.74,2447.50,3787,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071105,000000,2399.24,2447.00,2399.24,2447.00,4596,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071107,000000,2399.37,2444.00,2399.37,2444.00,26082,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071110,000000,2395.72,2443.50,2395.72,2443.50,5144,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071112,000000,2395.22,2443.00,2395.22,2443.00,6179,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071113,000000,2396.36,2436.00,2396.36,2436.00,60010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071114,000000,2387.68,2435.50,2387.68,2435.50,3416,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071117,000000,2387.05,2435.50,2387.05,2435.50,1440,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071118,000000,2387.18,2435.00,2387.18,2435.00,3686,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071119,000000,2386.68,2434.50,2386.68,2434.50,5255,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071127,000000,2386.05,2434.50,2386.05,2434.50,2010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071128,000000,2386.05,2434.50,2386.05,2434.50,1510,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071203,000000,2386.05,2434.50,2386.05,2434.50,554,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071204,000000,2386.18,2434.00,2386.18,2434.00,2635,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071209,000000,2394.58,2433.74,2394.58,2399.00,369052,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071210,000000,2445.97,2445.97,2351.24,2400.50,68220,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071211,000000,2450.11,2450.11,2354.05,2394.50,53347,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071212,000000,2349.44,2385.50,2349.44,2385.50,80267,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071215,000000,2431.27,2432.54,2387.00,2387.00,15877,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071216,000000,2403.04,2432.13,2388.50,2388.50,13566140,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071217,000000,2388.50,2388.50,2388.50,2388.50,2031,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071218,000000,2435.66,2435.66,2389.50,2389.50,7126,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071219,000000,2434.51,2434.51,2398.50,2398.50,82110,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071222,000000,2445.74,2445.74,2399.00,2399.00,5010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071224,000000,2446.24,2446.24,2399.50,2399.50,3648,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071226,000000,2446.87,2446.87,2399.50,2399.50,340,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071230,000000,2446.74,2446.74,2400.00,2400.00,5200,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20071231,000000,2448.00,2448.00,2400.00,2400.00,853,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080101,000000,2438.00,2438.00,2438.00,2438.00,1068,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080102,000000,2476.50,2476.50,2476.50,2476.50,2500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080105,000000,2516.00,2516.00,2516.00,2516.00,1000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080106,000000,2556.00,2556.00,2556.00,2556.00,1058,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080108,000000,2597.00,2597.00,2597.00,2597.00,100,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080109,000000,2648.40,2648.40,2597.00,2597.00,110,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080112,000000,2638.50,2638.50,2638.50,2638.50,2052,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080113,000000,2681.00,2681.00,2681.00,2681.00,667,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080114,000000,2724.50,2724.50,2724.50,2724.50,100,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080115,000000,2768.72,2768.72,2722.34,2767.50,676138,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080116,000000,2812.61,2812.61,2730.51,2812.00,535512,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080120,000000,2812.00,2815.65,2812.00,2812.00,33420,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080121,000000,2756.16,2811.50,2756.16,2811.50,3010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080122,000000,2756.98,2810.50,2755.76,2810.50,9085,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080123,000000,2755.29,2807.00,2755.29,2807.00,25206,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080127,000000,2751.56,2804.50,2751.56,2804.50,19831,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080128,000000,2748.63,2804.00,2748.63,2804.00,2653,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080129,000000,2748.02,2804.00,2748.02,2804.00,94,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080130,000000,2748.02,2804.00,2748.02,2804.00,210,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080202,000000,2748.02,2804.00,2748.02,2804.00,230,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080203,000000,2748.02,2804.00,2748.02,2804.00,737,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080204,000000,2750.15,2794.00,2750.15,2794.00,72276,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080206,000000,2739.33,2790.50,2739.33,2790.50,24434,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080209,000000,2745.00,2745.00,2745.00,2745.00,1211,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080216,000000,2735.07,2790.50,2735.07,2790.50,1334,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080217,000000,2735.17,2790.00,2735.17,2790.00,3704,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080218,000000,2734.57,2790.00,2734.57,2790.00,1010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080219,000000,2734.57,2790.00,2734.57,2790.00,892,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080223,000000,2734.67,2789.50,2734.67,2789.50,2180,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080224,000000,2734.06,2789.50,2734.06,2789.50,1707,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080225,000000,2734.06,2789.50,2734.06,2789.50,886,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080226,000000,2734.06,2789.50,2734.06,2789.50,1007,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080227,000000,2734.06,2789.50,2734.06,2789.50,666,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080302,000000,2734.38,2788.00,2734.38,2788.00,10010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080304,000000,2732.99,2786.00,2732.99,2786.00,15539,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080305,000000,2730.55,2786.00,2730.55,2786.00,23,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080309,000000,2730.55,2786.00,2730.55,2786.00,321,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080312,000000,2730.55,2786.00,2730.55,2786.00,110,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080315,000000,2730.55,2786.00,2730.55,2786.00,676,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080316,000000,2731.84,2780.00,2731.84,2780.00,44410,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080317,000000,2725.17,2777.00,2725.17,2777.00,22431,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080318,000000,2721.72,2776.00,2721.72,2776.00,5583,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080326,000000,2720.50,2776.00,2720.50,2776.00,670,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080330,000000,2720.50,2776.00,2720.50,2776.00,283,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080402,000000,2720.50,2776.00,2720.50,2776.00,344,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080405,000000,2720.83,2774.50,2720.83,2774.50,10062,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080415,000000,2719.61,2774.50,2719.61,2774.50,73,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080421,000000,2729.50,2729.50,2729.50,2729.50,2916,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080422,000000,2685.00,2685.00,2685.00,2685.00,12276,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080423,000000,2631.88,2683.50,2631.88,2683.50,10009,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080426,000000,2640.00,2640.00,2640.00,2640.00,369998,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080428,000000,2640.00,2640.00,2589.42,2640.00,37986,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080429,000000,2633.77,2686.08,2591.31,2667.00,572100,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080430,000000,2676.61,2719.69,2668.00,2668.00,22296,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080503,000000,2669.12,2720.80,2668.50,2668.50,2630,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080504,000000,2719.07,2719.07,2678.50,2678.50,78421,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080505,000000,2686.26,2717.00,2679.50,2679.50,35515,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080506,000000,2689.66,2730.19,2682.90,2691.50,1081874,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080507,000000,2744.69,2744.69,2692.50,2692.50,6052,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080510,000000,2768.28,2768.28,2712.50,2712.50,102482,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080512,000000,2793.30,2793.30,2713.00,2713.00,3508,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080513,000000,2792.52,2792.52,2719.00,2719.00,30010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080517,000000,2798.86,2798.86,2726.00,2726.00,35010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080518,000000,2797.68,2797.68,2769.00,2769.00,217010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080519,000000,2837.00,2837.00,2837.00,2837.00,1158324,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080520,000000,2907.10,2907.10,2906.50,2906.50,849843,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080521,000000,2912.23,2920.68,2898.34,2908.00,857762,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080524,000000,2989.87,2989.87,2905.48,2932.00,166779,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080525,000000,2956.38,2956.38,2846.60,2922.00,64528,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080526,000000,2837.15,2912.00,2836.54,2912.00,65730,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080527,000000,2930.74,2984.20,2930.74,2983.00,503525,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080528,000000,3062.44,3062.44,3029.50,3029.50,212004,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080531,000000,3029.20,3117.22,3029.20,3031.00,21900,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080601,000000,2941.64,3025.50,2941.64,3025.50,24449,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080602,000000,2939.90,3030.50,2939.90,3000.50,162477,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080608,000000,2910.60,3000.00,2910.60,3000.00,2490,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080609,000000,2912.54,2987.00,2912.54,2987.00,255686,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080610,000000,3006.19,3006.19,2901.55,2966.50,94401,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080611,000000,2881.27,2950.50,2881.27,2950.50,72327,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080614,000000,2862.90,2946.00,2862.90,2946.00,20510,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080615,000000,2858.18,2945.50,2858.18,2945.50,2010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080616,000000,2943.13,2943.13,2859.37,2936.50,41985,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080624,000000,2852.84,2915.00,2852.84,2915.00,100010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080625,000000,2829.50,2908.00,2829.50,2908.00,31708,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080628,000000,2821.05,2908.00,2821.05,2908.00,144,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080629,000000,2821.05,2908.00,2821.05,2908.00,1074,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080701,000000,2992.93,2992.93,2917.50,2917.50,44689,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080707,000000,5027.55,5027.55,4468.93,4765.00,2058597,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080708,000000,4766.82,4766.82,4624.32,4749.50,57064,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080709,000000,4608.47,4741.50,4608.47,4741.50,20684,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080713,000000,4599.59,4741.00,4599.59,4741.00,1773,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080721,000000,4279.27,4279.27,3986.20,4120.50,1875206,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080722,000000,4229.74,4229.74,4179.83,4223.50,340536,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080723,000000,4338.08,4338.08,4165.58,4311.50,1486450,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080726,000000,4182.99,4308.00,4182.99,4308.00,10006,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080727,000000,4180.95,4293.00,4180.95,4293.00,43807,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080728,000000,4167.56,4269.50,4167.56,4269.50,70060,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080729,000000,4156.23,4245.46,4156.23,4158.50,1176460,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080802,000000,4164.07,4164.07,4041.64,4102.00,180998,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080803,000000,3979.01,4102.00,3979.01,4102.00,237,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080804,000000,3992.15,4115.54,3992.15,4007.00,992277,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080805,000000,3902.00,3902.00,3902.00,3902.00,341031,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080806,000000,3785.15,3901.00,3785.15,3901.00,3137,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080809,000000,3787.89,3874.00,3787.89,3874.00,88410,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080810,000000,3760.20,3859.00,3760.20,3859.00,50010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080812,000000,3751.02,3808.00,3751.02,3808.00,170510,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080813,000000,3694.11,3807.50,3694.11,3807.50,1785,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080816,000000,3695.74,3792.50,3695.74,3792.50,50119,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080818,000000,3679.12,3792.00,3679.12,3792.00,1010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080820,000000,3680.54,3778.50,3680.54,3778.50,46375,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080824,000000,3666.07,3775.00,3666.07,3775.00,12264,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080825,000000,3677.00,3681.05,3677.00,3677.00,412452,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080826,000000,3574.25,3630.50,3574.25,3630.50,165081,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080827,000000,3524.87,3612.50,3524.87,3612.50,66334,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080830,000000,3506.05,3603.00,3506.05,3603.00,35010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080831,000000,3499.19,3576.50,3499.19,3576.50,95036,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080901,000000,3473.20,3553.50,3473.20,3553.50,83824,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080902,000000,3553.98,3553.98,3448.05,3547.00,24055,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080903,000000,3443.87,3529.50,3443.87,3529.50,64949,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080909,000000,3424.14,3529.00,3424.14,3529.00,1010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080910,000000,3423.56,3529.00,3423.56,3529.00,431,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080916,000000,3438.50,3438.50,3438.50,3438.50,251,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080917,000000,3350.50,3350.50,3350.50,3350.50,170000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080923,000000,3250.00,3350.50,3250.00,3350.50,110,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080927,000000,3250.00,3350.50,3250.00,3350.50,50,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080929,000000,3263.02,3363.92,3263.02,3276.00,1047962,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20080930,000000,3379.17,3379.17,3183.53,3245.00,289094,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081004,000000,3149.04,3239.50,3149.04,3239.50,23233,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081005,000000,3142.62,3239.00,3142.62,3239.00,2450,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081006,000000,3142.21,3238.00,3142.21,3238.00,3195,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081007,000000,3141.11,3237.50,3141.11,3237.50,2849,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081008,000000,3140.61,3237.00,3140.61,3237.00,2475,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081011,000000,3141.62,3228.00,3141.62,3228.00,36039,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081012,000000,3131.65,3227.50,3131.65,3227.50,1155,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081109,000000,3146.00,3146.00,3146.00,3146.00,300,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081112,000000,3067.00,3067.00,3067.00,3067.00,432,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081118,000000,2990.00,2990.00,2990.00,2990.00,100,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081119,000000,2901.03,2987.50,2901.03,2987.50,12010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081123,000000,2913.00,2913.00,2913.00,2913.00,10,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081124,000000,2841.00,2841.00,2841.00,2841.00,10,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081125,000000,2771.00,2771.00,2771.00,2771.00,1467,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081201,000000,2703.00,2703.00,2703.00,2703.00,10,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081202,000000,2637.00,2637.00,2637.00,2637.00,10,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081203,000000,2573.00,2573.00,2573.00,2573.00,1110,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081210,000000,2511.00,2511.00,2511.00,2511.00,10,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081222,000000,2436.08,2511.00,2436.08,2511.00,500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20081224,000000,2451.00,2451.00,2451.00,2451.00,100,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090110,000000,3785.00,3785.00,3785.00,3785.00,1500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090111,000000,3672.00,3672.00,3672.00,3672.00,509,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090128,000000,2199.00,2400.00,1862.00,2003.00,238405,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090131,000000,1943.00,2001.00,1943.00,2001.00,8403,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090203,000000,1941.00,2001.00,1941.00,2001.00,761,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090214,000000,1941.00,2001.00,1941.00,2001.00,400,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090215,000000,1941.00,1999.00,1941.00,1999.00,10000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090217,000000,1940.00,1998.00,1940.00,1998.00,5000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090218,000000,1939.00,1998.00,1939.00,1998.00,153,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090225,000000,1939.00,1998.00,1939.00,1939.00,2718,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090302,000000,1939.00,1939.00,1939.00,1939.00,7696,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090303,000000,1938.00,1938.00,1938.00,1938.00,2125,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090304,000000,1938.00,1938.00,1938.00,1938.00,2566,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090308,000000,1880.00,1880.00,1880.00,1880.00,5292,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090310,000000,1824.00,1824.00,1824.00,1824.00,544,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090314,000000,1770.00,1770.00,1770.00,1770.00,1112,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090318,000000,1717.00,1717.00,1717.00,1717.00,2000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090406,000000,1400.00,1485.00,1333.00,1400.00,918539,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090407,000000,1392.00,1392.00,1392.00,1392.00,48336,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090408,000000,1387.00,1387.00,1387.00,1387.00,56900,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090412,000000,1380.00,1380.00,1380.00,1380.00,37095,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090413,000000,1375.00,1375.00,1375.00,1375.00,69529,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090414,000000,1366.00,1443.00,1366.00,1366.00,25790,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090415,000000,1365.00,1366.00,1363.00,1363.00,28810,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090418,000000,1363.00,1401.00,1363.00,1401.00,22379,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090419,000000,1401.00,1401.00,1390.00,1390.00,33650,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090420,000000,1410.00,1410.00,1370.00,1400.00,112004,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090422,000000,1365.00,1440.00,1360.00,1440.00,29200,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090425,000000,1442.00,1442.00,1441.00,1442.00,75685,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090426,000000,1450.00,1451.00,1450.00,1450.00,88110,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090427,000000,1462.00,1462.00,1462.00,1462.00,2035,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090428,000000,1462.00,1462.00,1462.00,1462.00,35745,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090502,000000,1466.00,1466.00,1466.00,1466.00,4500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090503,000000,1467.00,1467.00,1467.00,1467.00,57050,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090504,000000,1474.00,1474.00,1474.00,1474.00,2500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090505,000000,1474.00,1474.00,1466.00,1474.00,59863,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090509,000000,1482.00,1482.00,1482.00,1482.00,2740,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090510,000000,1482.00,1482.00,1482.00,1482.00,2082,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090512,000000,1482.00,1482.00,1482.00,1482.00,8950,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090513,000000,1483.00,1483.00,1483.00,1483.00,30000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090517,000000,1487.00,1487.00,1487.00,1487.00,20000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090518,000000,1490.00,1490.00,1490.00,1490.00,14140,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090520,000000,1492.00,1492.00,1492.00,1492.00,7418,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090524,000000,1493.00,1493.00,1493.00,1493.00,2700,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090525,000000,1493.00,1493.00,1493.00,1493.00,29794,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090526,000000,1497.00,1497.00,1497.00,1497.00,1000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090527,000000,1497.00,1497.00,1497.00,1497.00,3394,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090531,000000,1497.00,1497.00,1497.00,1497.00,4386,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090601,000000,1498.00,1498.00,1498.00,1498.00,585,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090603,000000,1498.00,1498.00,1498.00,1498.00,1602,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090606,000000,1498.00,1498.00,1498.00,1498.00,2744,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090607,000000,1498.00,1498.00,1498.00,1498.00,100,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090608,000000,1542.00,1542.00,1542.00,1542.00,100,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090614,000000,1542.00,1542.00,1542.00,1542.00,35000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090615,000000,1548.00,1548.00,1548.00,1548.00,35890,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090616,000000,1553.00,1553.00,1553.00,1553.00,1700,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090628,000000,1553.00,1553.00,1501.00,1508.00,458741,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090629,000000,1590.00,1590.00,1505.00,1505.00,69296,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090630,000000,1501.00,1501.00,1501.00,1501.00,28940,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090701,000000,1497.00,1497.00,1497.00,1497.00,241580,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090704,000000,1520.00,1555.00,1520.00,1555.00,77819,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090705,000000,1565.00,1565.00,1565.00,1565.00,178160,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090707,000000,1590.00,1590.00,1590.00,1590.00,7000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090711,000000,1590.00,1590.00,1590.00,1590.00,11500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090712,000000,1591.00,1591.00,1591.00,1591.00,56379,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090713,000000,1594.00,1595.00,1594.00,1595.00,5620,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090714,000000,1585.00,1585.00,1565.00,1565.00,70000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090715,000000,1565.00,1565.00,1505.00,1505.00,95265,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090726,000000,1379.00,1379.00,1310.00,1310.00,64000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090727,000000,1322.00,1322.00,1322.00,1322.00,14205,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090728,000000,1321.00,1321.00,1321.00,1321.00,10000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090801,000000,1320.00,1320.00,1320.00,1320.00,32,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090802,000000,1320.00,1320.00,1320.00,1320.00,17821,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090803,000000,1319.00,1399.00,1319.00,1399.00,431738,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090805,000000,1381.00,1381.00,1381.00,1381.00,3500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090811,000000,1381.00,1381.00,1381.00,1381.00,106350,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090816,000000,1387.00,1387.00,1387.00,1387.00,200000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090818,000000,1399.00,1399.00,1399.00,1399.00,44,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090819,000000,1440.00,1440.00,1440.00,1440.00,27604,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090822,000000,1443.00,1443.00,1443.00,1443.00,95000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090823,000000,1449.00,1449.00,1449.00,1449.00,3701,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090826,000000,1449.00,1449.00,1449.00,1449.00,615119,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090829,000000,1488.00,1488.00,1488.00,1488.00,620408,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090830,000000,1529.00,1529.00,1441.00,1460.00,1664689,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090831,000000,1520.00,1530.00,1514.00,1528.00,155164,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090901,000000,1538.00,1539.00,1500.00,1500.00,934939,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090902,000000,1559.00,1559.00,1500.00,1559.00,501202,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090905,000000,1588.00,1588.00,1588.00,1588.00,23009,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090906,000000,1590.00,1590.00,1590.00,1590.00,188500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090907,000000,1603.00,1603.00,1550.00,1598.00,584308,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090908,000000,1637.00,1637.00,1575.00,1576.00,176935,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090909,000000,1617.00,1617.00,1552.00,1582.00,330611,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090912,000000,1600.00,1600.00,1600.00,1600.00,1160,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090913,000000,1598.00,1598.00,1550.00,1551.00,148876,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090914,000000,1593.00,1593.00,1545.00,1545.00,84694,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090915,000000,1540.00,1545.00,1539.00,1539.00,86901,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090916,000000,1533.00,1533.00,1533.00,1533.00,62598,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090919,000000,1529.00,1575.00,1529.00,1575.00,100617,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090921,000000,1531.00,1531.00,1522.00,1522.00,74133,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090922,000000,1557.00,1557.00,1518.00,1518.00,127342,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090923,000000,1510.00,1600.00,1510.00,1600.00,268489,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090926,000000,1555.00,1589.00,1528.00,1549.00,87687,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090927,000000,1536.00,1536.00,1510.00,1510.00,240380,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090928,000000,1574.00,1575.00,1500.00,1502.00,83317,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090929,000000,1539.00,1559.00,1500.00,1547.00,28403,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20090930,000000,1503.00,1520.00,1500.00,1500.00,95940,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091003,000000,1560.00,1570.00,1513.00,1525.00,48649,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091004,000000,1532.00,1532.00,1501.00,1506.00,574775,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091005,000000,1509.00,1530.00,1500.00,1500.00,166428,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091006,000000,1548.00,1548.00,1505.00,1529.00,156824,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091007,000000,1539.00,1557.00,1530.00,1555.00,228949,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091010,000000,1520.00,1538.00,1507.00,1511.00,106574,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091011,000000,1505.00,1530.00,1480.00,1480.00,723788,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091012,000000,1456.00,1500.00,1456.00,1456.00,53608,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091013,000000,1454.00,1454.00,1454.00,1454.00,199552,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091017,000000,1454.00,1454.00,1441.00,1441.00,161424,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091018,000000,1441.00,1441.00,1431.00,1431.00,43932,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091019,000000,1428.00,1428.00,1428.00,1428.00,279996,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091020,000000,1449.00,1497.00,1449.00,1497.00,136260,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091021,000000,1500.00,1502.00,1450.00,1502.00,176029,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091024,000000,1514.00,1514.00,1514.00,1514.00,839649,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091025,000000,1542.00,1559.00,1542.00,1559.00,228146,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091026,000000,1510.00,1573.00,1510.00,1569.00,216478,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091027,000000,1552.00,1581.00,1552.00,1581.00,293263,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091028,000000,1598.00,1598.00,1551.00,1574.00,267061,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091031,000000,1565.00,1605.00,1550.00,1580.00,439050,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091101,000000,1579.00,1579.00,1531.00,1531.00,238654,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091102,000000,1518.00,1531.00,1518.00,1518.00,219420,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091103,000000,1504.00,1546.00,1503.00,1503.00,175970,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091104,000000,1492.00,1502.00,1492.00,1492.00,85000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091107,000000,1530.00,1530.00,1492.00,1493.00,169775,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091108,000000,1495.00,1520.00,1481.00,1500.00,105167,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091109,000000,1488.00,1509.00,1487.00,1508.00,173027,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091110,000000,1508.00,1535.00,1502.00,1535.00,85796,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091111,000000,1520.00,1549.00,1520.00,1549.00,18093,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091114,000000,1544.00,1545.00,1490.00,1490.00,170461,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091115,000000,1522.00,1549.00,1491.00,1521.00,61751,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091116,000000,1491.00,1510.00,1490.00,1490.00,163122,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091117,000000,1520.00,1520.00,1462.00,1468.00,95000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091118,000000,1499.00,1500.00,1459.00,1459.00,129323,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091121,000000,1458.00,1459.00,1450.00,1450.00,95359,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091122,000000,1475.00,1477.00,1445.00,1445.00,81089,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091123,000000,1480.00,1480.00,1439.00,1439.00,189076,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091124,000000,1440.00,1473.00,1440.00,1470.00,231677,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091125,000000,1450.00,1476.00,1438.00,1476.00,74843,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091129,000000,1452.00,1452.00,1430.00,1430.00,52508,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091130,000000,1419.00,1430.00,1417.00,1419.00,48974,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091201,000000,1450.00,1451.00,1430.00,1430.00,64000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091202,000000,1469.00,1480.00,1459.00,1480.00,71234,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091205,000000,1490.00,1500.00,1490.00,1499.00,34500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091207,000000,1500.00,1516.00,1500.00,1500.00,54457,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091208,000000,1500.00,1519.00,1500.00,1519.00,48979,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091209,000000,1500.00,1521.00,1470.00,1488.00,23825,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091212,000000,1450.00,1450.00,1440.00,1440.00,6394,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091213,000000,1422.00,1426.00,1421.00,1421.00,27810,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091214,000000,1470.00,1470.00,1435.00,1435.00,36030,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091215,000000,1422.00,1422.00,1418.00,1418.00,75668,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091216,000000,1412.00,1412.00,1412.00,1412.00,41568,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091219,000000,1409.00,1409.00,1409.00,1409.00,14678,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091220,000000,1408.00,1408.00,1408.00,1408.00,82065,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091221,000000,1403.00,1403.00,1403.00,1403.00,20000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091222,000000,1402.00,1402.00,1402.00,1402.00,37188,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091223,000000,1399.00,1399.00,1399.00,1399.00,5000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091228,000000,1399.00,1401.00,1399.00,1399.00,53256,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091229,000000,1395.00,1399.00,1395.00,1395.00,119068,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20091230,000000,1386.00,1386.00,1386.00,1386.00,5000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100102,000000,1386.00,1400.00,1386.00,1386.00,178110,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100103,000000,1374.00,1400.00,1374.00,1400.00,42542,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100104,000000,1400.00,1400.00,1374.00,1376.00,9800,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100105,000000,1371.00,1371.00,1370.00,1370.00,29182,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100106,000000,1370.00,1370.00,1368.00,1368.00,24974,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100109,000000,1366.00,1379.00,1366.00,1366.00,248423,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100110,000000,1379.00,1379.00,1375.00,1378.00,70553,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100111,000000,1380.00,1400.00,1380.00,1400.00,169400,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100112,000000,1380.00,1380.00,1352.00,1352.00,64998,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100113,000000,1370.00,1370.00,1344.00,1344.00,53940,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100116,000000,1340.00,1370.00,1340.00,1351.00,76589,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100117,000000,1384.00,1384.00,1383.00,1383.00,19676,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100119,000000,1378.00,1378.00,1336.00,1336.00,286907,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100120,000000,1320.00,1334.00,1317.00,1333.00,159576,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100123,000000,1370.00,1400.00,1353.00,1400.00,519855,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100124,000000,1429.00,1429.00,1429.00,1429.00,149800,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100125,000000,1429.00,1431.00,1400.00,1400.00,157024,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100126,000000,1397.00,1401.00,1383.00,1401.00,81660,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100127,000000,1401.00,1437.00,1401.00,1409.00,49522,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100130,000000,1402.00,1402.00,1380.00,1380.00,32626,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100131,000000,1397.00,1400.00,1380.00,1380.00,53411,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100201,000000,1400.00,1400.00,1370.00,1370.00,94065,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100202,000000,1399.00,1400.00,1370.00,1370.00,34478,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100203,000000,1396.00,1396.00,1381.00,1381.00,26802,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100206,000000,1380.00,1395.00,1355.00,1355.00,74280,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100207,000000,1390.00,1390.00,1344.00,1350.00,174965,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100208,000000,1343.00,1389.00,1342.00,1351.00,115204,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100209,000000,1360.00,1360.00,1344.00,1344.00,85836,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100210,000000,1360.00,1360.00,1340.00,1340.00,305310,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100214,000000,1338.00,1366.00,1338.00,1365.00,17120,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100216,000000,1380.00,1380.00,1356.00,1380.00,31266,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100217,000000,1380.00,1399.00,1357.00,1357.00,259084,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100220,000000,1380.00,1398.00,1360.00,1393.00,88366,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100221,000000,1392.00,1393.00,1365.00,1386.00,168900,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100222,000000,1388.00,1414.00,1388.00,1395.00,454529,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100223,000000,1442.00,1442.00,1398.00,1409.00,178508,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100224,000000,1388.00,1424.00,1388.00,1391.00,60782,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100227,000000,1402.00,1402.00,1395.00,1400.00,47590,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100228,000000,1400.00,1402.00,1399.00,1399.00,35648,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100301,000000,1400.00,1400.00,1380.00,1380.00,32278,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100302,000000,1381.00,1420.00,1380.00,1400.00,148880,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100303,000000,1381.00,1415.00,1381.00,1415.00,39794,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100306,000000,1420.00,1450.00,1401.00,1420.00,156112,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100307,000000,1400.00,1411.00,1380.00,1380.00,115823,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100308,000000,1437.00,1437.00,1403.00,1420.00,400080,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100309,000000,1413.00,1455.00,1413.00,1455.00,739341,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100310,000000,1499.00,1499.00,1480.00,1498.00,792414,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100313,000000,1515.00,1547.00,1470.00,1470.00,601827,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100314,000000,1479.00,1479.00,1454.00,1454.00,275364,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100315,000000,1490.00,1490.00,1440.00,1440.00,81131,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100316,000000,1433.00,1436.00,1433.00,1433.00,170523,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100329,000000,1410.00,1410.00,1386.00,1400.00,220066,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100330,000000,1420.00,1449.00,1420.00,1449.00,71491,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100331,000000,1454.00,1454.00,1439.00,1454.00,192943,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100403,000000,1467.00,1467.00,1426.00,1426.00,214999,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100404,000000,1431.00,1445.00,1426.00,1444.00,249198,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100405,000000,1440.00,1440.00,1400.00,1418.00,242067,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100406,000000,1439.00,1439.00,1395.00,1396.00,271670,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100407,000000,1402.00,1410.00,1400.00,1404.00,102869,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100410,000000,1410.00,1410.00,1394.00,1400.00,244164,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100411,000000,1402.00,1434.00,1397.00,1397.00,158667,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100412,000000,1400.00,1400.00,1380.00,1400.00,83364,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100413,000000,1380.00,1429.00,1376.00,1376.00,78257,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100414,000000,1380.00,1419.00,1375.00,1400.00,30223,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100417,000000,1376.00,1376.00,1352.00,1352.00,294500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100418,000000,1350.00,1369.00,1350.00,1350.00,276335,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100419,000000,1390.00,1390.00,1350.00,1357.00,643010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100420,000000,1351.00,1361.00,1350.00,1350.00,361324,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100421,000000,1341.00,1369.00,1340.00,1341.00,190292,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100424,000000,1340.00,1340.00,1310.00,1322.00,113846,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100425,000000,1325.00,1340.00,1314.00,1320.00,246772,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100426,000000,1339.00,1339.00,1312.00,1318.00,206451,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100427,000000,1332.00,1368.00,1325.00,1368.00,31679,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100428,000000,1360.00,1380.00,1360.00,1380.00,203621,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100501,000000,1394.00,1394.00,1350.00,1351.00,147807,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100502,000000,1351.00,1362.00,1350.00,1360.00,113576,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100503,000000,1350.00,1375.00,1310.00,1367.00,246932,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100504,000000,1366.00,1366.00,1300.00,1300.00,738568,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100505,000000,1347.00,1347.00,1299.00,1300.00,304249,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100508,000000,1334.00,1340.00,1320.00,1320.00,15723,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100509,000000,1344.00,1344.00,1315.00,1326.00,33115,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100510,000000,1318.00,1330.00,1310.00,1312.00,71592,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100511,000000,1330.00,1344.00,1310.00,1314.00,95954,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100512,000000,1300.00,1306.00,1300.00,1306.00,27624,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100515,000000,1350.00,1352.00,1330.00,1330.00,139270,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100516,000000,1340.00,1340.00,1320.00,1320.00,229829,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100518,000000,1322.00,1367.00,1322.00,1367.00,92514,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100519,000000,1372.00,1372.00,1357.00,1357.00,149795,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100522,000000,1360.00,1379.00,1350.00,1369.00,20480,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100523,000000,1370.00,1370.00,1350.00,1363.00,102265,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100524,000000,1370.00,1374.00,1351.00,1351.00,164082,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100525,000000,1393.00,1393.00,1342.00,1372.00,51579,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100526,000000,1371.00,1371.00,1345.00,1347.00,105405,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100529,000000,1346.00,1369.00,1330.00,1350.00,368687,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100530,000000,1351.00,1360.00,1300.00,1300.00,694418,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100531,000000,1330.00,1332.00,1308.00,1310.00,342295,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100601,000000,1319.00,1323.00,1291.00,1300.00,622456,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100602,000000,1300.00,1321.00,1300.00,1321.00,210235,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100606,000000,1327.00,1330.00,1321.00,1330.00,66789,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100607,000000,1321.00,1321.00,1300.00,1306.00,423763,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100608,000000,1311.00,1311.00,1290.00,1290.00,590870,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100609,000000,1300.00,1300.00,1280.00,1280.00,386485,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100612,000000,1300.00,1300.00,1290.00,1291.00,122800,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100613,000000,1290.00,1300.00,1290.00,1291.00,85514,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100614,000000,1300.00,1329.00,1293.00,1296.00,67729,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100615,000000,1310.00,1310.00,1294.00,1300.00,265237,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100616,000000,1301.00,1310.00,1298.00,1298.00,576717,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100619,000000,1320.00,1329.00,1320.00,1328.00,73231,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100620,000000,1320.00,1351.00,1320.00,1349.00,480029,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100621,000000,1362.00,1362.00,1330.00,1340.00,239990,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100622,000000,1354.00,1358.00,1310.00,1357.00,452032,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100623,000000,1350.00,1354.00,1345.00,1345.00,442951,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100627,000000,1333.00,1357.00,1333.00,1357.00,200089,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100628,000000,1346.00,1356.00,1346.00,1346.00,260058,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100629,000000,1332.00,1351.00,1331.00,1347.00,527271,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100630,000000,1347.00,1350.00,1320.00,1350.00,261772,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100703,000000,1326.00,1360.00,1326.00,1350.00,576055,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100707,000000,1130.00,1130.00,1098.00,1121.00,517890,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100711,000000,1130.00,1154.00,1130.00,1151.00,237977,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100712,000000,1151.00,1168.00,1121.00,1150.00,178264,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100713,000000,1141.00,1141.00,1128.00,1130.00,61586,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100714,000000,1130.00,1159.00,1101.00,1158.00,333008,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100717,000000,1178.00,1183.00,1178.00,1183.00,97965,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100718,000000,1189.00,1189.00,1189.00,1189.00,48998,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100719,000000,1192.00,1192.00,1192.00,1192.00,14000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100720,000000,1193.00,1193.00,1193.00,1193.00,100,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100721,000000,1193.00,1193.00,1193.00,1193.00,651314,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100724,000000,1239.00,1239.00,1220.00,1239.00,1597431,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100725,000000,1275.00,1284.00,1241.00,1280.00,1109555,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100726,000000,1280.00,1280.00,1239.00,1240.00,542129,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100728,000000,1259.00,1259.00,1223.00,1225.00,173283,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100731,000000,1247.00,1248.00,1211.00,1238.00,285682,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100801,000000,1233.00,1239.00,1199.00,1199.00,299260,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100802,000000,1218.00,1220.00,1202.00,1208.00,107496,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100803,000000,1220.00,1225.00,1204.00,1225.00,215973,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100804,000000,1220.00,1243.00,1200.00,1235.00,224103,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100807,000000,1235.00,1243.00,1201.00,1238.00,405134,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100808,000000,1237.00,1237.00,1185.00,1185.00,346391,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100809,000000,1180.00,1200.00,1180.00,1200.00,250152,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100810,000000,1200.00,1220.00,1200.00,1219.00,1307515,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100811,000000,1220.00,1230.00,1212.00,1220.00,258833,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100814,000000,1230.00,1235.00,1193.00,1220.00,273548,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100815,000000,1209.00,1214.00,1185.00,1185.00,161569,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100816,000000,1190.00,1210.00,1186.00,1210.00,235820,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100817,000000,1211.00,1223.00,1200.00,1200.00,269711,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100818,000000,1207.00,1223.00,1207.00,1208.00,93406,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100821,000000,1205.00,1205.00,1193.00,1200.00,262877,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100822,000000,1206.00,1206.00,1194.00,1194.00,158676,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100823,000000,1200.00,1251.00,1200.00,1251.00,1381753,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100824,000000,1265.00,1266.00,1250.00,1258.00,604841,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100825,000000,1266.00,1266.00,1231.00,1231.00,287851,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100828,000000,1255.00,1269.00,1230.00,1230.00,635215,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100829,000000,1210.00,1248.00,1206.00,1240.00,602032,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100830,000000,1247.00,1260.00,1231.00,1235.00,435801,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100831,000000,1241.00,1250.00,1228.00,1238.00,235147,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100904,000000,1245.00,1290.00,1245.00,1290.00,764595,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100905,000000,1300.00,1332.00,1286.00,1286.00,1075922,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100906,000000,1330.00,1358.00,1310.00,1320.00,576885,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20100907,000000,1341.00,1374.00,1340.00,1374.00,681109,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20101218,000000,1184.00,1210.00,1138.00,1138.00,1828053,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20101219,000000,1140.00,1140.00,1136.00,1136.00,91600,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20101220,000000,1130.00,1130.00,1130.00,1130.00,131505,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20101221,000000,1122.00,1122.00,1122.00,1122.00,41184,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20101222,000000,1119.00,1119.00,1119.00,1119.00,31289,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20101225,000000,1117.00,1117.00,1117.00,1117.00,10124,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20101227,000000,1116.00,1116.00,1116.00,1116.00,13490,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20101228,000000,1115.00,1115.00,1115.00,1115.00,23262,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20101229,000000,1113.00,1113.00,1113.00,1113.00,30479,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110101,000000,1111.00,1111.00,1111.00,1111.00,8951,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110102,000000,1110.00,1110.00,1110.00,1110.00,1062,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110103,000000,1064.00,1070.00,1022.00,1064.00,1754330,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110104,000000,1042.00,1060.00,1022.00,1060.00,198245,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110105,000000,1050.00,1050.00,1031.00,1032.00,1870489,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110108,000000,1044.00,1079.00,1032.00,1060.00,250401,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110109,000000,1050.00,1080.00,1044.00,1055.00,204788,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110110,000000,1070.00,1071.00,1057.00,1070.00,234027,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110111,000000,1077.00,1081.00,1056.00,1078.00,116349,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110112,000000,1078.00,1080.00,1033.00,1049.00,220769,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110115,000000,1034.00,1034.00,1021.00,1024.00,157010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110116,000000,1034.00,1036.00,1022.00,1030.00,198611,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110117,000000,1030.00,1050.00,1030.00,1045.00,762830,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110118,000000,1028.00,1048.00,1021.00,1025.00,116870,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110119,000000,1025.00,1052.00,1025.00,1050.00,260993,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110122,000000,1050.00,1080.00,1050.00,1080.00,773749,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110123,000000,1080.00,1111.00,1080.00,1110.00,453604,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110124,000000,1134.00,1134.00,1120.00,1134.00,356818,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110126,000000,1157.00,1157.00,1136.00,1157.00,441043,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110129,000000,1185.00,1185.00,1170.00,1185.00,312141,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110130,000000,1207.00,1207.00,1168.00,1180.00,439626,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110131,000000,1177.00,1179.00,1136.00,1140.00,247822,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110201,000000,1131.00,1140.00,1126.00,1126.00,73407,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110205,000000,1121.00,1121.00,1121.00,1121.00,39605,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110206,000000,1118.00,1118.00,1118.00,1118.00,253446,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110207,000000,1119.00,1150.00,1102.00,1150.00,290371,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110208,000000,1095.00,1173.00,1095.00,1154.00,389263,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110209,000000,1164.00,1164.00,1105.00,1150.00,211240,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110212,000000,1131.00,1140.00,1110.00,1110.00,82782,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110213,000000,1140.00,1140.00,1091.00,1091.00,274120,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110214,000000,1091.00,1100.00,1091.00,1091.00,86618,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110215,000000,1117.00,1141.00,1110.00,1120.00,58478,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110216,000000,1076.00,1078.00,1075.00,1078.00,14759,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110219,000000,1085.00,1138.00,1074.00,1138.00,68744,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110220,000000,1080.00,1114.00,1072.00,1072.00,86816,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110222,000000,1115.00,1115.00,1110.00,1115.00,45605,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110223,000000,1130.00,1130.00,1101.00,1120.00,104198,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110226,000000,1134.00,1155.00,1134.00,1155.00,199600,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110227,000000,1167.00,1167.00,1140.00,1167.00,1401819,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110228,000000,1166.00,1194.00,1117.00,1122.00,172044,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110301,000000,1120.00,1120.00,1113.00,1113.00,19010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110302,000000,1112.00,1113.00,1112.00,1113.00,115269,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110305,000000,1125.00,1150.00,1104.00,1104.00,140722,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110306,000000,1103.00,1103.00,1098.00,1098.00,67216,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110307,000000,1094.00,1094.00,1094.00,1094.00,479419,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110308,000000,1063.00,1093.00,1063.00,1073.00,728144,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110309,000000,1071.00,1098.00,1070.00,1085.00,122669,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110312,000000,1098.00,1100.00,1051.00,1051.00,371033,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110313,000000,1095.00,1109.00,1080.00,1085.00,42247,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110314,000000,1082.00,1114.00,1081.00,1114.00,177312,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110315,000000,1090.00,1118.00,1050.00,1080.00,188834,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110316,000000,1080.00,1119.00,1080.00,1119.00,126508,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110319,000000,1120.00,1123.00,1110.00,1122.00,255356,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110326,000000,1138.00,1138.00,1137.00,1137.00,193491,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110327,000000,1151.00,1151.00,1138.00,1138.00,270396,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110328,000000,1160.00,1160.00,1125.00,1149.00,87144,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110329,000000,1169.00,1169.00,1133.00,1133.00,73096,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110330,000000,1129.00,1144.00,1115.00,1135.00,202594,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110403,000000,1150.00,1150.00,1119.00,1150.00,227306,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110404,000000,1122.00,1160.00,1122.00,1145.00,219173,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110405,000000,1157.00,1180.00,1130.00,1180.00,967044,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110406,000000,1209.00,1216.00,1200.00,1216.00,294253,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110501,000000,1170.00,1170.00,1124.00,1124.00,124980,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110502,000000,1150.00,1150.00,1120.00,1120.00,17357,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110503,000000,1119.00,1119.00,1119.00,1119.00,54798,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110504,000000,1115.00,1115.00,1115.00,1115.00,329179,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110508,000000,1101.00,1101.00,1093.00,1093.00,73573,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110509,000000,1088.00,1088.00,1088.00,1088.00,58766,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110510,000000,1084.00,1100.00,1084.00,1084.00,460911,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110511,000000,1127.00,1127.00,1071.00,1075.00,183534,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110514,000000,1130.00,1130.00,1056.00,1056.00,1500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110515,000000,1081.00,1081.00,1056.00,1070.00,423268,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110516,000000,1051.00,1061.00,1051.00,1059.00,326134,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110517,000000,1069.00,1078.00,1059.00,1078.00,92318,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110518,000000,1111.00,1111.00,1076.00,1098.00,59713,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110521,000000,1077.00,1077.00,1070.00,1070.00,54749,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110522,000000,1061.00,1069.00,1030.00,1030.00,265198,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110523,000000,1060.00,1060.00,1021.00,1059.00,222350,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110524,000000,1079.00,1079.00,1021.00,1021.00,86036,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110525,000000,1030.00,1030.00,1023.00,1023.00,70000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110528,000000,1065.00,1066.00,1031.00,1031.00,35663,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110529,000000,1010.00,1057.00,1009.00,1010.00,118402,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110530,000000,1020.00,1050.00,1011.00,1049.00,65027,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110531,000000,1012.00,1059.00,1011.00,1059.00,50122,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110601,000000,1025.00,1079.00,1025.00,1077.00,119539,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110606,000000,1070.00,1084.00,1070.00,1084.00,25275,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110607,000000,1085.00,1085.00,1085.00,1085.00,16616,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110608,000000,1086.00,1086.00,1086.00,1086.00,146213,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110611,000000,1096.00,1096.00,1096.00,1096.00,33199,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110612,000000,1098.00,1098.00,1098.00,1098.00,15670,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110613,000000,1099.00,1099.00,1099.00,1099.00,279986,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110614,000000,1103.00,1103.00,1033.00,1087.00,239505,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110615,000000,1079.00,1080.00,1052.00,1080.00,112837,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110618,000000,1089.00,1089.00,1059.00,1075.00,112549,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110619,000000,1060.00,1080.00,1060.00,1061.00,77925,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110620,000000,1089.00,1099.00,1061.00,1066.00,133074,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110621,000000,1094.00,1094.00,1085.00,1090.00,54650,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110622,000000,1087.00,1100.00,1072.00,1099.00,89251,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110625,000000,1100.00,1112.00,1100.00,1112.00,206390,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110626,000000,1123.00,1125.00,1119.00,1125.00,512733,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110720,000000,1090.00,1100.00,1047.00,1100.00,923271,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110723,000000,1109.00,1127.00,1100.00,1127.00,463503,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110724,000000,1100.00,1137.00,1100.00,1111.00,334187,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110725,000000,1112.00,1125.00,1100.00,1119.00,183930,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110726,000000,1100.00,1110.00,1072.00,1110.00,282358,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110727,000000,1100.00,1119.00,1085.00,1119.00,95865,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110730,000000,1073.00,1108.00,1073.00,1108.00,14428,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110731,000000,1078.00,1100.00,1073.00,1077.00,100572,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110801,000000,1070.00,1097.00,1059.00,1059.00,147464,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110802,000000,1060.00,1060.00,1051.00,1051.00,32482,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110803,000000,1059.00,1059.00,1049.00,1049.00,215219,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110806,000000,1035.00,1042.00,1035.00,1035.00,154522,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110807,000000,1030.00,1030.00,1030.00,1030.00,1200,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110808,000000,1031.00,1059.00,1027.00,1032.00,124765,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110809,000000,1033.00,1033.00,1021.00,1021.00,77744,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110810,000000,1022.00,1046.00,1022.00,1023.00,138279,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110813,000000,1025.00,1025.00,1022.00,1022.00,101000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110814,000000,1040.00,1040.00,1008.00,1008.00,747068,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110815,000000,1008.00,1039.00,1008.00,1020.00,225115,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110816,000000,1020.00,1037.00,1020.00,1030.00,69349,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110817,000000,1036.00,1036.00,1010.00,1010.00,95418,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110820,000000,1010.00,1038.00,1010.00,1011.00,36155,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110821,000000,1015.00,1015.00,1000.00,1010.00,35101,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110904,000000,1037.00,1040.00,1030.00,1030.00,451407,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110905,000000,1002.00,1056.00,1002.00,1040.00,261652,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110906,000000,1050.00,1075.00,1050.00,1070.00,136211,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110907,000000,1051.00,1061.00,1051.00,1061.00,50876,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110910,000000,1062.00,1083.00,1062.00,1083.00,200568,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110911,000000,1094.00,1094.00,1094.00,1094.00,194971,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110912,000000,1106.00,1106.00,1052.00,1090.00,329749,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110913,000000,1080.00,1090.00,1060.00,1070.00,274500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110914,000000,1071.00,1100.00,1071.00,1099.00,200100,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110917,000000,1066.00,1124.00,1066.00,1067.00,246562,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110918,000000,1120.00,1130.00,1120.00,1130.00,690279,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110919,000000,1090.00,1145.00,1090.00,1144.00,301148,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110920,000000,1120.00,1145.00,1110.00,1110.00,265224,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110921,000000,1120.00,1120.00,1087.00,1090.00,134404,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110925,000000,1090.00,1101.00,1080.00,1080.00,50856,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110926,000000,1090.00,1100.00,1080.00,1100.00,132341,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110927,000000,1115.00,1115.00,1080.00,1080.00,40820,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20110928,000000,1115.00,1117.00,1081.00,1100.00,185182,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111001,000000,1081.00,1115.00,1081.00,1110.00,114523,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111002,000000,1096.00,1117.00,1096.00,1117.00,233237,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111003,000000,1100.00,1115.00,1100.00,1115.00,182978,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111004,000000,1100.00,1110.00,1082.00,1088.00,119710,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111005,000000,1099.00,1112.00,1089.00,1112.00,251322,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111008,000000,1119.00,1121.00,1103.00,1111.00,123798,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111009,000000,1129.00,1129.00,1107.00,1107.00,73225,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111010,000000,1110.00,1120.00,1108.00,1108.00,104204,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111011,000000,1128.00,1135.00,1127.00,1135.00,69360,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111012,000000,1092.00,1129.00,1092.00,1110.00,127604,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111015,000000,1096.00,1101.00,1080.00,1080.00,256714,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111016,000000,1072.00,1110.00,1065.00,1072.00,199115,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111017,000000,1061.00,1071.00,1061.00,1071.00,12500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111018,000000,1070.00,1100.00,1070.00,1100.00,96511,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111019,000000,1111.00,1111.00,1076.00,1087.00,411324,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111022,000000,1080.00,1080.00,1073.00,1080.00,151692,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111023,000000,1067.00,1114.00,1067.00,1096.00,60612,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111101,000000,1050.00,1089.00,1050.00,1050.00,369644,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111102,000000,1026.00,1052.00,1026.00,1039.00,74116,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111105,000000,1051.00,1051.00,1021.00,1021.00,37302,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111106,000000,1019.00,1019.00,1019.00,1019.00,16442,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111108,000000,1018.00,1018.00,1018.00,1018.00,106000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111109,000000,1011.00,1019.00,1011.00,1019.00,49980,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111112,000000,1070.00,1070.00,1008.00,1049.00,74511,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111113,000000,1009.00,1009.00,1005.00,1005.00,58790,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111114,000000,1024.00,1024.00,1001.00,1001.00,112010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111116,000000,1000.00,1009.00,998.00,998.00,76635,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111119,000000,1037.00,1037.00,1000.00,1000.00,68165,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111120,000000,1000.00,1020.00,996.00,997.00,52810,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111121,000000,997.00,997.00,990.00,993.00,22644,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111122,000000,990.00,990.00,985.00,985.00,48765,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111123,000000,1020.00,1020.00,983.00,983.00,33305,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111126,000000,981.00,1007.00,981.00,1007.00,73274,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111127,000000,978.00,978.00,977.00,977.00,1600,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111128,000000,977.00,977.00,977.00,977.00,39900,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111129,000000,975.00,999.00,975.00,975.00,76382,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111130,000000,974.00,974.00,973.00,973.00,20000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111203,000000,971.00,980.00,970.00,980.00,159400,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111204,000000,972.00,999.00,971.00,972.00,63031,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111207,000000,968.00,998.00,968.00,985.00,104000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111210,000000,965.00,984.00,955.00,960.00,197461,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111212,000000,955.00,955.00,950.00,950.00,25084,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111213,000000,965.00,980.00,960.00,965.00,159916,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111214,000000,947.00,976.00,947.00,962.00,90104,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111217,000000,951.00,951.00,948.00,949.00,68728,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111218,000000,999.00,1012.00,997.00,1012.00,307018,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111219,000000,1026.00,1026.00,1026.00,1026.00,227109,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111220,000000,1040.00,1040.00,980.00,990.00,506900,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111221,000000,980.00,990.00,978.00,978.00,295200,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111224,000000,973.00,973.00,973.00,973.00,33743,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111225,000000,966.00,966.00,960.00,960.00,316687,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111226,000000,960.00,980.00,960.00,980.00,13056,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111227,000000,950.00,955.00,950.00,955.00,32038,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111228,000000,967.00,967.00,942.00,948.00,114767,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20111231,000000,950.00,968.00,950.00,960.00,20374,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120101,000000,951.00,953.00,936.00,950.00,269740,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120102,000000,949.00,954.00,938.00,954.00,26329,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120103,000000,955.00,965.00,950.00,965.00,44813,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120104,000000,965.00,970.00,959.00,965.00,37359,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120107,000000,939.00,939.00,939.00,939.00,90,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120108,000000,940.00,940.00,940.00,940.00,1500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120110,000000,926.00,969.00,926.00,968.00,60505,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120111,000000,925.00,940.00,923.00,940.00,51691,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120116,000000,978.00,989.00,978.00,989.00,86804,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120117,000000,994.00,994.00,990.00,990.00,43196,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120118,000000,950.00,958.00,946.00,958.00,14645,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120121,000000,941.00,941.00,932.00,932.00,61239,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120123,000000,950.00,974.00,950.00,974.00,86623,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120125,000000,980.00,980.00,928.00,928.00,27855,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120128,000000,950.00,950.00,931.00,931.00,108432,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120129,000000,932.00,932.00,931.00,931.00,32104,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120131,000000,930.00,942.00,926.00,935.00,61737,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120201,000000,930.00,940.00,930.00,940.00,39391,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120204,000000,926.00,926.00,916.00,920.00,54496,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120205,000000,920.00,930.00,916.00,920.00,74069,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120206,000000,920.00,921.00,920.00,920.00,30115,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120207,000000,910.00,918.00,910.00,918.00,70055,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120208,000000,913.00,934.00,913.00,934.00,12440,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120213,000000,941.00,941.00,905.00,905.00,105913,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120214,000000,901.00,910.00,901.00,901.00,62100,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120215,000000,898.00,910.00,898.00,898.00,261269,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120218,000000,940.00,940.00,940.00,940.00,1000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120219,000000,887.00,930.00,886.00,930.00,21491,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120220,000000,911.00,911.00,910.00,910.00,21000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120221,000000,930.00,930.00,915.00,915.00,15318,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120222,000000,915.00,950.00,915.00,922.00,38749,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120225,000000,920.00,923.00,920.00,923.00,10460,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120226,000000,950.00,950.00,930.00,930.00,40050,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120227,000000,911.00,912.00,888.00,890.00,121885,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120228,000000,911.00,911.00,911.00,911.00,6920,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120229,000000,895.00,927.00,895.00,927.00,38520,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120303,000000,921.00,921.00,900.00,900.00,117942,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120304,000000,910.00,919.00,900.00,915.00,144827,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120305,000000,900.00,900.00,892.00,899.00,47420,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120306,000000,900.00,938.00,900.00,902.00,103624,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120307,000000,908.00,911.00,906.00,911.00,126739,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120310,000000,945.00,945.00,922.00,935.00,153041,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120311,000000,901.00,910.00,900.00,910.00,336556,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120312,000000,920.00,920.00,882.00,920.00,270463,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120313,000000,915.00,919.00,903.00,915.00,315851,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120314,000000,929.00,929.00,902.00,927.00,247099,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120317,000000,929.00,949.00,920.00,949.00,385619,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120318,000000,965.00,965.00,965.00,965.00,273746,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120324,000000,980.00,980.00,980.00,980.00,95730,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120325,000000,985.00,985.00,985.00,985.00,56771,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120326,000000,989.00,989.00,950.00,985.00,442955,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120327,000000,951.00,982.00,951.00,969.00,39045,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120328,000000,958.00,977.00,952.00,955.00,96967,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120402,000000,973.00,973.00,954.00,955.00,82458,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120403,000000,941.00,950.00,941.00,941.00,64823,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120404,000000,935.00,955.00,935.00,955.00,25000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120407,000000,934.00,960.00,931.00,959.00,44156,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120408,000000,959.00,965.00,928.00,928.00,94726,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120409,000000,935.00,955.00,928.00,955.00,139858,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120410,000000,935.00,935.00,930.00,930.00,75850,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120411,000000,930.00,940.00,930.00,935.00,61663,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120414,000000,930.00,933.00,918.00,918.00,114353,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120415,000000,935.00,935.00,920.00,933.00,220942,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120416,000000,945.00,959.00,930.00,930.00,159001,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120417,000000,943.00,943.00,925.00,925.00,20891,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120418,000000,940.00,940.00,925.00,928.00,44895,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120421,000000,941.00,941.00,922.00,941.00,66086,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120422,000000,925.00,959.00,921.00,959.00,170400,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120423,000000,959.00,980.00,959.00,980.00,340966,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120424,000000,997.00,997.00,997.00,997.00,600300,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120428,000000,1025.00,1025.00,972.00,980.00,713796,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120429,000000,980.00,980.00,963.00,963.00,45273,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120430,000000,961.00,963.00,960.00,960.00,37728,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120501,000000,959.00,960.00,959.00,959.00,136536,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120502,000000,951.00,953.00,951.00,951.00,97800,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120506,000000,960.00,980.00,950.00,974.00,63740,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120507,000000,969.00,980.00,969.00,975.00,38030,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120508,000000,956.00,956.00,945.00,945.00,42500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120509,000000,946.00,946.00,946.00,946.00,33998,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120512,000000,960.00,960.00,940.00,940.00,15003,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120513,000000,937.00,967.00,937.00,937.00,219208,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120514,000000,930.00,932.00,927.00,932.00,115092,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120515,000000,950.00,964.00,934.00,964.00,11350,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120516,000000,960.00,960.00,926.00,935.00,36701,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120519,000000,960.00,980.00,940.00,940.00,103608,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120520,000000,957.00,980.00,957.00,965.00,64111,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120521,000000,939.00,969.00,936.00,939.00,112472,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120522,000000,944.00,947.00,943.00,947.00,26300,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120523,000000,970.00,980.00,957.00,960.00,149785,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120526,000000,958.00,963.00,947.00,963.00,112655,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120527,000000,975.00,995.00,975.00,995.00,281074,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120528,000000,1010.00,1010.00,1010.00,1010.00,741761,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120529,000000,1038.00,1050.00,1020.00,1050.00,1037773,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120530,000000,1081.00,1081.00,1080.00,1081.00,1148785,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120602,000000,1120.00,1120.00,1054.00,1061.00,990884,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120605,000000,1051.00,1051.00,1050.00,1050.00,106481,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120606,000000,1043.00,1043.00,1043.00,1043.00,112000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120609,000000,1036.00,1036.00,1036.00,1036.00,25000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120610,000000,1034.00,1034.00,1034.00,1034.00,686611,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120611,000000,1020.00,1039.00,1010.00,1039.00,199968,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120612,000000,1035.00,1040.00,1030.00,1033.00,208592,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120613,000000,1038.00,1039.00,1007.00,1027.00,188214,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120616,000000,1020.00,1020.00,988.00,993.00,167021,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120617,000000,985.00,1028.00,985.00,1020.00,192756,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120619,000000,1000.00,1039.00,1000.00,1037.00,246850,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120620,000000,1000.00,1030.00,990.00,1029.00,341000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120623,000000,981.00,987.00,971.00,971.00,212102,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120624,000000,962.00,962.00,961.00,961.00,43500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120625,000000,959.00,959.00,959.00,959.00,11100,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120626,000000,958.00,958.00,958.00,958.00,1600,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120627,000000,958.00,958.00,958.00,958.00,35000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120630,000000,956.00,1005.00,956.00,1005.00,465262,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120701,000000,1015.00,1015.00,957.00,1014.00,596140,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120707,000000,963.00,970.00,963.00,965.00,55965,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120708,000000,968.00,968.00,960.00,960.00,51055,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120709,000000,958.00,958.00,958.00,958.00,88000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120710,000000,953.00,953.00,953.00,953.00,43121,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120711,000000,950.00,998.00,950.00,950.00,49486,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120714,000000,947.00,947.00,947.00,947.00,64495,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120715,000000,943.00,943.00,943.00,943.00,11536,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120716,000000,942.00,942.00,942.00,942.00,18000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120717,000000,941.00,941.00,941.00,941.00,5278,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120718,000000,941.00,941.00,941.00,941.00,5266,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120721,000000,941.00,941.00,941.00,941.00,500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120722,000000,941.00,941.00,941.00,941.00,25350,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120723,000000,940.00,940.00,940.00,940.00,8095,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120724,000000,940.00,940.00,940.00,940.00,1100,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120725,000000,940.00,940.00,940.00,940.00,14174,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120730,000000,939.00,939.00,939.00,939.00,11500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120731,000000,938.00,938.00,938.00,938.00,7927,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120801,000000,938.00,938.00,938.00,938.00,1500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120804,000000,938.00,938.00,938.00,938.00,2360,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120805,000000,938.00,938.00,938.00,938.00,22290,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120806,000000,937.00,937.00,937.00,937.00,20000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120808,000000,936.00,936.00,936.00,936.00,64282,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120811,000000,933.00,933.00,933.00,933.00,4240,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120812,000000,933.00,933.00,933.00,933.00,37862,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120814,000000,931.00,931.00,931.00,931.00,32738,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120815,000000,929.00,929.00,929.00,929.00,61020,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120818,000000,926.00,926.00,926.00,926.00,21000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120821,000000,925.00,925.00,925.00,925.00,10855,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120822,000000,924.00,924.00,924.00,924.00,5140,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120825,000000,886.00,921.00,851.00,921.00,1455785,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120826,000000,900.00,923.00,900.00,923.00,12105,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120827,000000,901.00,901.00,885.00,885.00,115918,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120902,000000,920.00,929.00,920.00,929.00,48238,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120903,000000,903.00,905.00,903.00,905.00,7000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120904,000000,931.00,931.00,920.00,920.00,27672,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120905,000000,930.00,930.00,891.00,891.00,30585,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120908,000000,930.00,930.00,894.00,894.00,22600,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120909,000000,892.00,930.00,880.00,930.00,43326,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120910,000000,881.00,886.00,880.00,884.00,28164,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120911,000000,892.00,900.00,891.00,891.00,57555,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120915,000000,924.00,931.00,924.00,931.00,167543,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120916,000000,941.00,941.00,941.00,941.00,7271,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120917,000000,941.00,941.00,941.00,941.00,11500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120918,000000,942.00,942.00,942.00,942.00,3564,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120919,000000,942.00,942.00,942.00,942.00,50,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120922,000000,942.00,942.00,942.00,942.00,7650,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120923,000000,942.00,942.00,942.00,942.00,9884,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20120925,000000,943.00,943.00,943.00,943.00,2000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121020,000000,1140.00,1140.00,1123.00,1135.00,275249,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121021,000000,1170.00,1170.00,1087.00,1087.00,891770,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121022,000000,1068.00,1068.00,1068.00,1068.00,113042,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121023,000000,1061.00,1061.00,1061.00,1061.00,58635,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121024,000000,1057.00,1079.00,1057.00,1057.00,381747,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121027,000000,1060.00,1091.00,1035.00,1061.00,103574,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121028,000000,1070.00,1080.00,1033.00,1080.00,130640,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121029,000000,1090.00,1114.00,1090.00,1090.00,533761,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121030,000000,1072.00,1100.00,1055.00,1070.00,261666,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121031,000000,1040.00,1069.00,1040.00,1062.00,57200,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121104,000000,1045.00,1059.00,1037.00,1059.00,51197,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121105,000000,1098.00,1098.00,1039.00,1050.00,128404,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121106,000000,1040.00,1060.00,1040.00,1040.00,115676,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121107,000000,1076.00,1076.00,1040.00,1040.00,63694,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121110,000000,1064.00,1064.00,1037.00,1037.00,149239,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121111,000000,1020.00,1020.00,1018.00,1018.00,54071,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121112,000000,1015.00,1049.00,1015.00,1015.00,176240,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121113,000000,1059.00,1059.00,1011.00,1025.00,37775,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121114,000000,1012.00,1025.00,1006.00,1006.00,133954,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121117,000000,1000.00,1002.00,999.00,1002.00,72406,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121118,000000,997.00,999.00,997.00,998.00,103504,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121119,000000,1000.00,1000.00,998.00,998.00,46060,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121120,000000,997.00,1000.00,997.00,997.00,18538,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121121,000000,1000.00,1020.00,988.00,988.00,47808,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121126,000000,988.00,988.00,988.00,988.00,33,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121127,000000,1019.00,1019.00,985.00,985.00,55849,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121128,000000,986.00,1020.00,984.00,1020.00,166898,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121201,000000,980.00,1020.00,977.00,1020.00,57667,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121202,000000,1000.00,1020.00,978.00,981.00,117699,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121203,000000,981.00,981.00,968.00,968.00,105040,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121204,000000,1000.00,1000.00,963.00,963.00,81460,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121205,000000,1000.00,1000.00,963.00,963.00,31280,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121208,000000,964.00,964.00,959.00,964.00,188268,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121209,000000,960.00,980.00,948.00,980.00,60234,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121210,000000,980.00,980.00,950.00,980.00,42799,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121211,000000,950.00,980.00,944.00,980.00,31208,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121212,000000,946.00,1015.00,945.00,1000.00,363952,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121215,000000,1000.00,1000.00,983.00,983.00,54093,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121216,000000,1019.00,1019.00,991.00,995.00,65784,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121217,000000,1018.00,1018.00,980.00,980.00,26700,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121218,000000,970.00,970.00,957.00,961.00,54612,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121219,000000,960.00,960.00,953.00,954.00,300525,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121222,000000,975.00,979.00,955.00,955.00,31192,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121223,000000,947.00,1000.00,945.00,1000.00,151741,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121224,000000,1012.00,1012.00,990.00,1009.00,119716,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121225,000000,1009.00,1018.00,990.00,990.00,109784,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121226,000000,951.00,998.00,951.00,998.00,31884,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121229,000000,1001.00,1001.00,953.00,954.00,21357,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121230,000000,985.00,998.00,952.00,957.00,92091,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20121231,000000,945.00,980.00,945.00,960.00,177146,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130101,000000,960.00,1012.00,960.00,1012.00,223746,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130102,000000,1020.00,1020.00,1020.00,1020.00,310823,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130106,000000,1038.00,1038.00,1020.00,1020.00,459389,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130107,000000,1020.00,1059.00,1000.00,1029.00,30778,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130108,000000,1058.00,1058.00,986.00,1000.00,170610,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130109,000000,986.00,1006.00,986.00,1005.00,80938,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130113,000000,990.00,990.00,990.00,990.00,5000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130114,000000,1009.00,1009.00,977.00,977.00,13500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130115,000000,974.00,1049.00,972.00,1040.00,360695,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130116,000000,1040.00,1040.00,983.00,983.00,22454,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130119,000000,1035.00,1035.00,1000.00,1000.00,510,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130120,000000,1000.00,1030.00,1000.00,1000.00,6737,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130121,000000,1024.00,1030.00,1024.00,1028.00,351500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130122,000000,1025.00,1025.00,988.00,988.00,55937,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130123,000000,1009.00,1010.00,988.00,990.00,88641,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130126,000000,989.00,1006.00,980.00,980.00,250122,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130127,000000,968.00,968.00,967.00,967.00,80868,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130128,000000,968.00,968.00,962.00,963.00,32798,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130130,000000,999.00,999.00,980.00,980.00,56133,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130202,000000,1000.00,1000.00,963.00,970.00,3140,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130203,000000,972.00,990.00,972.00,990.00,21336,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130204,000000,999.00,999.00,973.00,973.00,31745,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130205,000000,999.00,999.00,980.00,980.00,249999,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130206,000000,980.00,980.00,980.00,980.00,23070,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130209,000000,980.00,980.00,980.00,980.00,19102,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130211,000000,981.00,1000.00,981.00,999.00,17232,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130212,000000,980.00,1009.00,980.00,1009.00,42795,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130216,000000,1000.00,1000.00,980.00,980.00,101015,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130217,000000,976.00,976.00,976.00,976.00,2500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130218,000000,975.00,990.00,960.00,960.00,94904,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130219,000000,989.00,1028.00,989.00,1028.00,276699,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130220,000000,1044.00,1044.00,1042.00,1044.00,431474,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130223,000000,1071.00,1071.00,1055.00,1060.00,351201,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130224,000000,1056.00,1056.00,1016.00,1016.00,79792,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130225,000000,1018.00,1018.00,1007.00,1007.00,28246,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130226,000000,1005.00,1044.00,1005.00,1005.00,97988,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130227,000000,1004.00,1004.00,999.00,999.00,53597,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130302,000000,1005.00,1005.00,996.00,1000.00,16969,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130303,000000,995.00,995.00,995.00,995.00,5100,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130304,000000,995.00,1014.00,995.00,1014.00,122038,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130305,000000,1000.00,1000.00,1000.00,1000.00,6838,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130306,000000,1030.00,1030.00,988.00,1029.00,216205,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130309,000000,1000.00,1000.00,978.00,978.00,26883,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130310,000000,1000.00,1000.00,977.00,1000.00,30195,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130311,000000,1000.00,1009.00,1000.00,1009.00,4935,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130312,000000,1000.00,1000.00,979.00,990.00,39291,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130313,000000,1000.00,1007.00,987.00,987.00,31833,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130316,000000,1000.00,1000.00,975.00,975.00,9963,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130317,000000,976.00,1000.00,972.00,972.00,294167,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130318,000000,980.00,980.00,960.00,960.00,21529,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130325,000000,999.00,1015.00,981.00,1015.00,246093,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130326,000000,1002.00,1024.00,1002.00,1024.00,24518,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130327,000000,1004.00,1004.00,987.00,1000.00,12416,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130330,000000,990.00,990.00,980.00,982.00,10587,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130331,000000,1020.00,1020.00,1000.00,1000.00,82597,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130403,000000,990.00,1037.00,990.00,1037.00,103987,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130406,000000,1005.00,1005.00,1000.00,1000.00,100225,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130407,000000,1000.00,1042.00,1000.00,1042.00,251106,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130408,000000,1050.00,1056.00,1020.00,1045.00,354082,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130409,000000,1070.00,1070.00,1026.00,1060.00,229830,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130410,000000,1020.00,1086.00,1020.00,1086.00,527151,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130413,000000,1088.00,1099.00,1060.00,1099.00,501946,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130415,000000,1074.00,1128.00,1074.00,1128.00,440795,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130416,000000,1150.00,1152.00,1149.00,1152.00,435387,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130417,000000,1180.00,1180.00,1180.00,1180.00,147279,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130420,000000,1190.00,1190.00,1190.00,1190.00,53885,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130421,000000,1194.00,1194.00,1194.00,1194.00,19500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130422,000000,1196.00,1196.00,1196.00,1196.00,11900,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130423,000000,1197.00,1197.00,1197.00,1197.00,672000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130424,000000,1244.00,1244.00,1244.00,1244.00,672000,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130427,000000,1293.00,1293.00,1195.00,1293.00,3998562,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130428,000000,1338.00,1338.00,1241.00,1338.00,2759714,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130429,000000,1387.00,1387.00,1387.00,1387.00,2171508,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130430,000000,1442.00,1442.00,1442.00,1442.00,1959506,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130501,000000,1499.00,1499.00,1499.00,1499.00,1493828,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130504,000000,1558.00,1558.00,1499.00,1520.00,966436,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130505,000000,1486.00,1486.00,1486.00,1486.00,67628,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130506,000000,1480.00,1539.00,1480.00,1520.00,1770596,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130507,000000,1536.00,1536.00,1431.00,1431.00,221863,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130508,000000,1414.00,1414.00,1414.00,1414.00,56800,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130511,000000,1409.00,1525.00,1409.00,1500.00,1085199,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130512,000000,1527.00,1527.00,1490.00,1525.00,571574,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130513,000000,1576.00,1576.00,1475.00,1485.00,309417,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130514,000000,1464.00,1550.00,1464.00,1505.00,277624,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130522,000000,1555.00,1555.00,1493.00,1494.00,1696681,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130525,000000,1532.00,1550.00,1500.00,1547.00,471782,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130526,000000,1507.00,1577.00,1507.00,1577.00,4662593,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130527,000000,1636.00,1636.00,1636.00,1636.00,3180900,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130528,000000,1701.00,1701.00,1701.00,1701.00,2024482,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130529,000000,1769.00,1769.00,1769.00,1769.00,2039504,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130601,000000,1839.00,1839.00,1839.00,1839.00,2036097,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130602,000000,1912.00,1912.00,1912.00,1912.00,2102340,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130603,000000,1988.00,1988.00,1912.00,1988.00,12110722,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130608,000000,1906.00,1906.00,1906.00,1906.00,1054953,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130609,000000,1830.00,1830.00,1830.00,1830.00,1433959,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130610,000000,1800.00,1903.00,1791.00,1903.00,4031631,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130611,000000,1940.00,1951.00,1903.00,1951.00,5201624,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130612,000000,1970.00,2028.00,1874.00,1930.00,2134822,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130615,000000,2068.00,2068.00,2067.00,2068.00,1444941,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130616,000000,2150.00,2150.00,1986.00,1986.00,2835389,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130617,000000,2000.00,2079.00,1966.00,1966.00,1280931,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130618,000000,1940.00,2000.00,1898.00,1898.00,2256859,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130619,000000,1900.00,1994.00,1854.00,1994.00,2560957,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130622,000000,2037.00,2037.00,2036.00,2037.00,2207054,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130623,000000,2118.00,2118.00,2118.00,2118.00,5584130,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130625,000000,2202.00,2202.00,2202.00,2202.00,5099110,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130626,000000,2290.00,2290.00,2290.00,2290.00,4073010,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130629,000000,2381.00,2381.00,2381.00,2381.00,5470170,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130630,000000,2476.00,2476.00,2476.00,2476.00,9997349,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130701,000000,2575.00,2575.00,2575.00,2575.00,7047500,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130702,000000,2678.00,2678.00,2678.00,2678.00,8102312,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130703,000000,2785.00,2785.00,2785.00,2785.00,8621290,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130706,000000,2896.00,2896.00,2896.00,2896.00,7046700,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130707,000000,3011.00,3011.00,2852.00,3011.00,38920662,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130708,000000,3000.00,3000.00,2881.00,2889.00,10218092,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130709,000000,2810.00,3009.00,2810.00,2949.00,12277089,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130710,000000,3070.00,3092.00,3000.00,3092.00,10602860,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130713,000000,3211.00,3211.00,2965.00,2965.00,7720082,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130714,000000,2961.00,2999.00,2961.00,2961.00,919045,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130715,000000,2844.00,3000.00,2844.00,2844.00,7411550,0000,CapitalIncreaseIncludingContribution
SimanShargh_Share,d,20130716,000000,2780.00,2897.00,2737.00,2737.00,1310820,0000,CapitalIncreaseIncludingContribution
