<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanShahrood_Share,d,20030607,000000,5938.03,5938.03,4453.64,4619.16,2394260,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030608,000000,4806.04,4806.04,4806.04,4806.04,20060,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030609,000000,5028.60,5028.60,4881.71,4882.59,422840,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030610,000000,4882.22,4888.67,4837.22,4884.28,54349,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030611,000000,4831.29,4831.29,4684.06,4684.06,46385,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030614,000000,4493.94,4493.94,4493.94,4493.94,119457,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030615,000000,4312.33,4513.07,4312.33,4317.16,469786,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030616,000000,4365.03,4365.78,4263.06,4303.70,72080,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030617,000000,4339.30,4401.04,4339.30,4401.04,30335,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030618,000000,4431.08,4447.60,4401.04,4401.04,40159,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030621,000000,4400.14,4446.25,4399.84,4401.04,41920,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030622,000000,4402.39,4402.39,4372.34,4395.63,67205,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030623,000000,4414.15,4414.15,4232.56,4234.23,15870,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030624,000000,4198.84,4365.02,4198.69,4364.87,185446,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030625,000000,4328.12,4328.12,4244.75,4245.05,18319,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030628,000000,4257.86,4257.86,4189.13,4196.74,16416,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030629,000000,4199.94,4336.89,4169.50,4184.72,38949,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030630,000000,4200.25,4411.06,4124.63,4124.63,119615,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030720,000000,3993.16,4913.94,3993.16,4701.48,57714,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030721,000000,4747.79,4747.79,4510.40,4510.40,71198,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030722,000000,4525.02,4525.02,4328.93,4328.93,671,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030723,000000,4360.52,4360.52,4199.71,4202.75,38510,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030726,000000,4212.63,4368.83,4160.86,4368.83,46610,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030727,000000,4420.44,4515.90,4420.44,4443.22,77640,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030728,000000,4492.40,4494.05,4449.11,4449.11,65327,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030729,000000,4440.31,4530.02,4410.41,4485.16,82648,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030730,000000,4482.97,4482.97,4482.52,4482.52,814,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030803,000000,4124.11,4126.55,4124.11,4126.55,10282,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030804,000000,4125.64,4244.73,4123.04,4132.20,70051,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030805,000000,4158.47,4158.47,4004.45,4004.45,16393,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030806,000000,3969.96,4132.27,3969.96,4131.96,35831,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030809,000000,4122.58,4132.20,4122.58,4132.20,50330,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030810,000000,4132.57,4132.57,4130.28,4130.28,2194,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030811,000000,4055.68,4131.87,4046.21,4131.72,42925,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030812,000000,4131.96,4131.96,4131.50,4131.96,18730,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030813,000000,4131.96,4131.96,4131.66,4131.96,10886,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030816,000000,4131.96,4131.96,4131.96,4131.96,15286,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030817,000000,4126.71,4126.71,4126.55,4126.55,6000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030818,000000,4122.68,4131.84,4046.33,4131.84,124742,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030819,000000,4131.93,4132.08,4131.93,4132.08,15147,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030820,000000,4131.93,4132.08,4131.93,4132.08,2095,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030823,000000,4132.08,4132.08,4130.10,4132.08,1964,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030824,000000,4130.25,4132.08,3925.49,4132.08,3315,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030825,000000,4077.11,4132.08,4046.27,4132.08,15690,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030826,000000,3969.92,4132.08,3969.92,4132.08,11111,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030827,000000,4015.73,4132.08,3925.49,4132.08,24551,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030830,000000,3925.49,4132.08,3925.49,4132.08,886,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030831,000000,3925.49,4132.08,3925.49,4132.08,57092,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030901,000000,4014.20,4132.08,4014.20,4132.08,11642,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030902,000000,3925.49,4132.08,3925.49,4132.08,8312,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030903,000000,3925.49,4132.08,3925.49,4132.08,5653,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030906,000000,3969.92,4132.08,3926.26,4132.08,3195,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030907,000000,3926.56,4132.08,3925.49,4132.08,31253,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030914,000000,3925.49,4132.08,3925.49,4132.08,2438,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030915,000000,3925.49,4132.08,3925.49,4132.08,37897,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030916,000000,4084.80,4130.76,4084.80,4130.76,1102,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030920,000000,3930.81,4105.64,3930.81,4105.64,5010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030922,000000,3944.33,3975.11,3944.33,3944.48,97658,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030923,000000,3944.67,3944.83,3943.90,3944.36,21602,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030927,000000,3944.24,3944.40,3944.24,3944.24,11082,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030928,000000,3840.88,3927.30,3810.06,3927.30,5110,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030929,000000,3780.90,3920.21,3780.90,3920.21,1980,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20030930,000000,3894.04,3925.07,3894.04,3903.50,39475,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031001,000000,3735.66,3931.81,3716.23,3879.59,2686286,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031004,000000,3879.62,3879.62,3878.69,3879.47,3851,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031005,000000,3876.04,3877.90,3874.64,3877.90,14374,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031006,000000,3751.24,3829.39,3751.24,3806.88,35860,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031007,000000,3824.45,3824.45,3693.18,3749.55,24523,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031008,000000,3750.66,3770.30,3707.46,3743.91,40069,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031011,000000,3764.09,3779.93,3740.72,3763.62,41511,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031019,000000,3782.12,3782.12,3782.12,3782.12,10000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031020,000000,3604.67,3776.23,3604.67,3776.23,1402,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031021,000000,3773.97,3781.81,3760.81,3774.91,41617,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031022,000000,3761.62,3950.61,3761.62,3816.13,29510,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031025,000000,3979.25,3979.25,3906.51,3906.51,20010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031026,000000,4098.98,4098.98,3915.76,3915.76,2010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031130,000000,5190.94,5190.94,4096.99,4638.03,22411,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031202,000000,4835.10,4835.10,4784.89,4784.89,25388,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031203,000000,5001.26,5001.26,4883.55,4883.55,16428,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031206,000000,5087.01,5087.01,5067.67,5067.67,29882,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031207,000000,5277.02,5277.02,5277.02,5277.02,79998,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031208,000000,5502.22,5502.22,5299.56,5468.70,236075,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031209,000000,5284.19,5284.48,5238.85,5241.44,60644,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031210,000000,5009.60,5230.60,5009.60,5089.66,91804,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031213,000000,5068.63,5307.09,5068.63,5208.04,78367,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031214,000000,5228.18,5460.71,5228.18,5240.60,36812,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031215,000000,5261.22,5404.50,5246.80,5291.92,69074,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031216,000000,5328.25,5394.63,5256.24,5317.16,46627,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031217,000000,5316.04,5341.81,5309.41,5321.36,101407,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031221,000000,5332.83,5332.83,5188.56,5294.92,22626,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031222,000000,5211.30,5211.30,5160.63,5181.48,63962,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031223,000000,5177.55,5211.83,5177.41,5205.75,70343,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031224,000000,5201.81,5274.05,5201.81,5228.11,35251,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031227,000000,5221.31,5335.37,5221.31,5281.58,99967,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031228,000000,5388.59,5388.74,5331.11,5375.80,79049,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031229,000000,5344.20,5430.40,5344.20,5382.41,78682,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031230,000000,5390.12,5425.87,5390.12,5398.16,41057,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20031231,000000,5400.39,5521.57,5400.10,5429.64,49666,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040103,000000,5489.66,5574.71,5489.66,5524.82,34770,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040104,000000,5524.87,5792.04,5524.87,5570.25,25627,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040105,000000,5816.56,5816.56,5739.34,5739.34,23414,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040106,000000,6012.98,6012.98,5809.89,5809.89,9452,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040107,000000,6090.09,6090.09,5865.29,5865.29,7312,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040110,000000,6127.01,6127.01,5837.53,6041.35,284268,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040111,000000,6066.21,6066.21,5861.40,5899.54,53978,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040112,000000,5927.90,5976.30,5927.05,5928.74,81495,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040113,000000,5928.41,5962.28,5928.27,5930.67,41977,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040114,000000,5926.03,6061.79,5924.20,5964.80,44032,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040117,000000,5977.11,6243.57,5977.11,6073.80,53340,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040118,000000,6209.34,6342.25,6209.34,6278.94,32756,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040119,000000,6333.42,6421.36,6327.13,6327.13,25182,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040120,000000,6409.49,6410.19,6353.62,6399.60,2644687,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040121,000000,6348.73,6387.78,6303.82,6360.30,2843752,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040124,000000,6407.13,6433.60,6407.13,6413.54,2682526,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040125,000000,6429.40,6472.27,6429.12,6441.78,77722,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040126,000000,6454.99,6454.99,6402.92,6435.77,412314,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040127,000000,6472.44,6472.44,6388.92,6440.70,8881,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040128,000000,6300.02,6386.02,6192.70,6386.02,2711525,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040131,000000,6271.08,6399.78,6271.08,6370.64,661376,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040201,000000,6351.26,6351.26,6282.97,6309.23,32476,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040203,000000,6215.53,6243.37,6156.36,6243.37,22484,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040204,000000,6033.74,6130.28,6033.60,6130.28,18741,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040207,000000,6160.10,6422.33,6160.10,6213.45,19644,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040208,000000,6411.20,6494.82,6383.33,6388.06,24230,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040209,000000,6477.90,6534.61,6477.90,6494.30,25789,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040214,000000,6533.31,6533.31,6338.29,6408.49,34061,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040215,000000,6353.06,6353.20,6283.25,6316.20,30588,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040216,000000,6319.01,6319.01,6263.09,6268.13,37524,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040217,000000,6265.31,6358.95,6261.12,6280.26,23447,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040218,000000,6278.84,6315.72,6278.84,6289.04,73060,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040221,000000,6277.38,6415.17,6277.38,6363.43,29283,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040222,000000,6350.42,6353.07,6350.42,6352.37,65201,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040223,000000,6281.57,6351.22,6281.43,6326.65,31392,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040224,000000,6299.21,6351.98,6261.24,6322.81,40262,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040225,000000,6285.89,6300.69,6271.78,6300.69,18810,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040228,000000,6272.57,6307.07,6272.29,6293.24,56371,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040229,000000,6306.02,6409.78,6306.02,6310.91,44336,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040303,000000,6315.59,6315.59,6218.88,6282.19,26127,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040306,000000,6285.93,6322.39,6285.93,6290.12,102504,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040307,000000,6289.58,6290.28,6289.44,6290.00,62493,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040308,000000,6287.43,6301.40,6287.43,6290.36,36020,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040309,000000,6287.43,6295.95,6287.43,6290.36,22587,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040310,000000,6289.50,6365.35,6285.31,6300.81,61047,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040313,000000,6295.07,6295.07,6239.67,6240.37,83382,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040314,000000,6241.75,6242.87,6213.06,6231.95,22094,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040315,000000,6238.87,6372.42,6238.73,6258.03,15302,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040316,000000,6262.09,6531.61,6262.09,6496.58,51158,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040317,000000,6604.31,6619.16,6481.36,6568.09,54077,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040328,000000,6566.70,6659.51,6566.70,6577.10,4150,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040329,000000,6673.09,6673.09,6480.13,6581.67,4596,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040330,000000,6581.36,6658.34,6581.36,6583.71,1650,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040403,000000,6581.37,6583.59,6580.40,6583.59,1620,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040404,000000,6529.10,6531.88,6288.67,6504.64,19083,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040405,000000,6502.75,6504.28,6461.05,6504.28,436,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040406,000000,6412.08,6471.47,6300.67,6471.47,8770,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040407,000000,6191.89,6205.62,6191.89,6192.17,50120,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040410,000000,6193.15,6193.15,6150.70,6184.60,14074,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040412,000000,6225.78,6231.38,6161.36,6205.75,38005,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040413,000000,6209.66,6305.36,6123.21,6182.20,85438,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040414,000000,6292.61,6478.17,6258.63,6258.63,20986,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040417,000000,6362.45,6362.45,6262.48,6262.48,5222,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040418,000000,6292.37,6292.37,6222.87,6257.55,10987,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040421,000000,6195.94,6242.53,6155.09,6242.53,8745,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040424,000000,6160.35,6186.41,5939.26,6186.41,11546,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040425,000000,5947.30,6215.57,5892.72,6132.93,88700,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040426,000000,6132.70,6173.25,6131.16,6134.25,20665,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040427,000000,6137.82,6137.82,6049.24,6112.98,14856,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040428,000000,6050.81,6065.30,5910.92,6023.08,32933,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040501,000000,5913.24,6053.19,5842.85,6009.26,10907,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040502,000000,5913.89,6005.42,5913.89,6005.42,2010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040503,000000,5832.84,5902.18,5722.40,5902.18,21635,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040504,000000,5778.90,5806.52,5665.45,5806.52,20912,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040505,000000,5696.96,5853.88,5696.96,5781.16,25293,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040508,000000,5843.61,6038.57,5842.34,5842.34,16956,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040509,000000,5843.19,5843.19,5730.97,5837.53,4793,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040510,000000,5804.96,5946.55,5734.44,5817.70,16298,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040511,000000,5734.36,5817.90,5734.36,5817.34,3874,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040512,000000,5817.40,6045.35,5817.40,5819.38,5348,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040515,000000,5941.77,5941.77,5837.77,5837.77,8410,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040516,000000,5826.70,5826.84,5672.41,5767.70,26260,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040517,000000,5768.38,5768.38,5701.29,5763.98,2828,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040518,000000,5492.11,5672.77,5492.11,5671.20,17085,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040608,000000,4836.66,4909.80,4836.66,4887.52,3310,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040609,000000,4889.19,4889.33,4838.02,4879.95,45765,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040612,000000,4724.48,4730.09,4668.52,4730.09,32449,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040613,000000,4670.70,4732.90,4670.70,4717.83,44010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040614,000000,4722.68,4739.12,4591.02,4666.99,147691,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040615,000000,4659.03,4730.58,4659.03,4703.53,52186,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040616,000000,4699.15,4726.18,4699.15,4722.64,148142,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040619,000000,4719.94,4897.36,4719.94,4752.68,224065,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040620,000000,4725.86,4726.60,4651.44,4726.60,40860,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040621,000000,4725.58,4725.87,4718.04,4725.28,31717,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040622,000000,4724.62,4747.06,4724.62,4728.16,64466,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040623,000000,4768.34,4857.83,4768.34,4794.98,25481,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040626,000000,4924.00,4924.00,4817.70,4817.70,9402,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040627,000000,4896.80,5044.29,4879.35,4879.35,28902,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040628,000000,4910.70,4910.70,4873.47,4886.08,22324,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040629,000000,4873.14,4880.91,4870.21,4880.91,21886,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040630,000000,4876.34,4879.71,4874.72,4879.71,10083,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040703,000000,4879.71,4879.86,4879.12,4879.71,27822,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040704,000000,4845.00,4846.33,4802.41,4842.21,83291,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040705,000000,4773.36,4840.77,4773.36,4840.77,1086,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040706,000000,4886.25,4886.25,4840.72,4841.01,8499,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040707,000000,4841.00,4846.73,4840.85,4841.73,19353,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040710,000000,4833.50,5070.05,4833.50,4901.46,13518,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040711,000000,5044.33,5045.35,5018.39,5018.39,36611,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040712,000000,5070.16,5099.30,5023.68,5023.68,5010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040713,000000,5057.99,5086.77,5057.99,5084.73,67807,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040714,000000,5059.75,5207.28,5059.75,5201.07,94488,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040717,000000,5200.75,5279.14,5200.75,5202.63,10515,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040718,000000,5206.97,5207.40,5202.63,5202.63,1163,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040719,000000,5202.60,5206.94,5202.60,5202.75,5345,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040720,000000,5204.81,5206.69,5204.81,5206.11,60128,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040724,000000,5206.70,5227.96,5206.56,5210.32,219326,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040725,000000,5225.13,5347.25,5223.54,5223.54,10190,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040726,000000,5342.35,5479.07,5250.10,5250.10,10048,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040727,000000,5477.73,5477.73,5216.92,5421.35,449043,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040728,000000,5454.11,5454.11,5220.87,5407.89,5592,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040731,000000,5312.72,5396.72,5234.46,5396.72,5370,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040801,000000,5321.78,5394.14,5321.78,5345.52,32117,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040802,000000,5345.47,5380.14,5345.47,5345.76,6579,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040803,000000,5346.18,5346.33,5323.60,5342.88,40603,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040804,000000,5324.40,5339.51,5324.26,5339.51,9450,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040807,000000,5339.51,5339.51,5339.51,5339.51,2000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040808,000000,5331.08,5331.94,5323.88,5331.94,25434,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040809,000000,5303.24,5303.24,5274.41,5298.05,40155,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040810,000000,5289.92,5290.79,5281.85,5288.92,96550,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040811,000000,5194.73,5264.28,5194.58,5264.28,12870,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040816,000000,5163.73,5264.16,5163.73,5264.16,50,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040817,000000,5147.59,5263.32,5147.59,5263.32,360,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040825,000000,5015.31,5185.80,5015.31,5185.80,15296,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040828,000000,4970.56,4971.44,4970.56,4970.56,52301,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040829,000000,4983.28,4983.28,4734.26,4912.28,13628,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040904,000000,4796.78,4872.02,4795.90,4872.02,17041,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040905,000000,4811.29,4869.37,4811.29,4869.37,2226,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040906,000000,4814.81,4854.59,4814.67,4854.59,13474,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040907,000000,4698.24,4848.58,4698.24,4848.58,2010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040908,000000,4626.99,4752.20,4626.99,4752.20,21007,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040911,000000,4728.41,4728.41,4637.20,4704.61,20368,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040912,000000,4707.30,4707.30,4629.50,4692.95,8010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040914,000000,4585.91,4689.47,4585.91,4689.47,1702,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040915,000000,4591.32,4665.67,4591.32,4665.67,12279,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040918,000000,4593.80,4654.86,4593.80,4654.86,7736,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040919,000000,4640.64,4727.50,4640.64,4716.87,39747,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040920,000000,4716.34,4727.28,4716.34,4719.15,15409,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040921,000000,4727.13,4727.13,4719.15,4719.15,5042,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040922,000000,4719.15,4719.15,4719.15,4719.15,7718,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040925,000000,4719.15,4719.15,4719.15,4719.15,6152,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040926,000000,4719.86,4720.16,4719.27,4719.27,10582,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040927,000000,4725.33,4725.33,4628.91,4696.20,26007,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040928,000000,4629.94,4691.03,4629.94,4691.03,4007,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20040929,000000,4633.26,4676.49,4603.66,4676.49,10140,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041002,000000,4676.37,4676.37,4676.37,4676.37,6,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041003,000000,4607.93,4659.78,4607.78,4659.78,12205,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041004,000000,4592.73,4659.54,4592.43,4659.54,185,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041006,000000,4447.41,4646.80,4429.47,4646.80,3054,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041009,000000,4453.61,4680.45,4453.61,4619.28,30027,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041010,000000,4619.31,4619.46,4618.42,4619.16,10713,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041011,000000,4619.16,4619.61,4619.16,4619.16,21832,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041012,000000,4623.56,4626.83,4623.56,4624.45,40059,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041013,000000,4624.60,4625.49,4624.45,4624.45,24096,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041016,000000,4624.60,4624.60,4624.45,4624.45,10010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041017,000000,4624.60,4625.64,4624.45,4624.45,12312,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041018,000000,4625.76,4625.91,4624.57,4624.57,4881,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041019,000000,4625.77,4625.92,4625.77,4625.77,75126,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041020,000000,4622.27,4744.59,4622.27,4643.92,11817,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041023,000000,4670.18,4670.18,4645.12,4645.12,2818,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041024,000000,4639.45,4869.63,4639.45,4676.61,13451,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041025,000000,4866.37,4866.37,4866.37,4866.37,43264,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041026,000000,5065.62,5065.62,5065.62,5065.62,44072,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041027,000000,5282.79,5282.79,4984.06,5235.56,1628934,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041030,000000,5201.44,5204.91,4979.73,5204.91,7661,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041031,000000,4945.75,5199.62,4945.75,5199.62,1060,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041101,000000,4983.66,4983.66,4983.66,4983.66,1820700,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041102,000000,4982.45,5033.81,4982.45,4989.31,9624,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041106,000000,5009.01,5089.13,5009.01,5072.11,307606,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041107,000000,5143.87,5245.30,5143.87,5157.20,2776524,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041108,000000,5152.82,5239.08,5152.82,5187.12,24315,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041109,000000,5183.97,5280.88,5183.97,5202.63,37088,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041110,000000,5167.22,5422.50,5167.22,5399.24,43013,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041113,000000,5673.51,5673.51,5317.12,5373.88,57182,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041115,000000,5324.23,5467.84,5324.09,5338.19,37432,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041116,000000,5323.63,5336.15,5180.58,5336.15,722,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041117,000000,5320.48,5336.03,5320.48,5336.03,117,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041120,000000,5168.11,5288.92,5078.30,5288.92,9234,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041122,000000,5038.06,5220.89,5037.62,5220.89,13350,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041123,000000,4985.45,5157.47,4985.45,5091.94,29426,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041124,000000,5055.99,5092.31,5055.99,5090.86,10907,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041129,000000,5019.89,5095.84,5019.89,5054.81,26010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041130,000000,5053.82,5054.69,5053.82,5054.69,532,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041201,000000,5033.76,5054.57,5033.76,5054.57,153,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041204,000000,5027.09,5054.45,5027.09,5054.45,2649110,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041205,000000,4986.81,5050.84,4955.23,5050.84,2651160,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041206,000000,4950.59,5038.10,4800.91,5038.10,2652224,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041207,000000,4806.32,5059.27,4806.32,4940.40,1988357,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041212,000000,4931.94,4940.28,4931.80,4940.28,250110,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041213,000000,4694.78,4933.19,4694.78,4933.19,1518,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041215,000000,4687.36,4929.46,4687.36,4929.46,785,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041218,000000,4683.11,4929.46,4683.11,4929.46,125,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041219,000000,4683.11,4929.46,4683.11,4929.46,17,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041225,000000,4683.21,4928.98,4683.21,4928.98,92,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20041227,000000,4682.63,4928.98,4682.63,4928.98,110,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050101,000000,4682.63,4928.98,4682.63,4928.98,12,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050103,000000,4683.47,4924.90,4683.47,4924.90,878,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050104,000000,4678.79,4924.90,4678.79,4924.90,289,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050110,000000,4722.76,4722.76,4722.76,4722.76,352483,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050111,000000,4724.92,4724.92,4491.19,4702.45,7734,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050112,000000,4702.58,4702.58,4697.56,4701.85,56411,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050115,000000,4487.68,4608.59,4487.68,4608.59,21108,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050116,000000,4609.32,4609.32,4384.56,4580.47,6702,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050117,000000,4353.50,4571.81,4353.50,4571.81,2010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050118,000000,4343.23,4571.81,4343.23,4571.81,106,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050125,000000,4357.99,4507.76,4357.99,4507.76,15020,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050201,000000,4282.98,4505.35,4282.98,4505.35,560,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050207,000000,4323.91,4403.12,4323.91,4324.97,79792,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050208,000000,4319.45,4536.32,4319.30,4343.11,15916,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050209,000000,4516.20,4516.20,4515.90,4516.05,68578,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050212,000000,4515.48,4740.21,4515.48,4520.26,17018,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050213,000000,4517.40,4517.40,4478.59,4512.32,29792,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050214,000000,4514.54,4514.54,4480.79,4503.19,16776,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050215,000000,4285.39,4472.55,4285.39,4472.55,7338,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050216,000000,4265.21,4406.81,4264.61,4406.81,15851,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050222,000000,4276.98,4343.59,4273.37,4343.59,23244,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050226,000000,4282.15,4327.25,4282.15,4327.25,13523,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050227,000000,4327.25,4327.25,4327.25,4327.25,366,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050301,000000,4323.86,4332.16,4113.59,4316.31,622844,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050302,000000,4447.72,4447.87,4335.54,4335.54,14782,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050305,000000,4333.57,4371.26,4332.21,4339.15,76710,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050306,000000,4339.15,4339.15,4339.15,4339.15,2297,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050307,000000,4304.90,4305.05,4304.90,4304.90,51789,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050308,000000,4307.68,4307.68,4119.05,4294.08,3340,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050309,000000,4125.67,4267.52,4124.91,4267.52,139084,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050312,000000,4271.39,4271.39,4058.18,4251.54,105244,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050313,000000,4253.05,4253.05,4062.65,4245.77,201745,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050314,000000,4096.22,4232.91,4096.22,4232.91,104578,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050315,000000,4098.94,4222.21,4024.25,4222.21,4244,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050316,000000,4177.79,4177.79,4116.65,4154.31,30816,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050328,000000,4162.39,4162.55,4154.31,4154.31,310,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050329,000000,4119.17,4153.47,4119.17,4153.47,1246,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050403,000000,4153.63,4153.63,4153.47,4153.47,231,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050404,000000,4154.08,4154.08,4153.47,4153.47,2114,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050405,000000,4153.78,4154.24,4153.47,4153.47,1240,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050406,000000,4153.47,4153.47,4153.47,4153.47,911,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050410,000000,4146.77,4354.11,4110.24,4178.59,476720,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050411,000000,4186.75,4187.36,4117.97,4149.39,673735,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050412,000000,4302.90,4312.86,4302.90,4312.71,804290,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050413,000000,4302.39,4367.91,4302.39,4353.45,119282,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050416,000000,4383.33,4383.33,4353.81,4353.81,810,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050417,000000,4504.71,4557.27,4406.81,4406.81,13680,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050418,000000,4548.96,4626.43,4409.33,4409.33,965,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050419,000000,4503.88,4503.88,4353.90,4410.05,5974,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050420,000000,4356.78,4397.79,4263.64,4397.79,4499,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050423,000000,4261.90,4385.18,4261.90,4385.18,4909,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050424,000000,4359.80,4398.28,4359.80,4386.26,9861,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050425,000000,4360.70,4434.82,4360.25,4386.26,212264,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050427,000000,4375.92,4499.35,4375.92,4427.96,500315,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050430,000000,4424.39,4427.99,4424.39,4427.84,3432,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050501,000000,4428.14,4428.89,4427.84,4427.84,10432,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050502,000000,4427.42,4427.72,4427.42,4427.72,177,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050503,000000,4351.87,4417.74,4336.41,4417.74,6513,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050504,000000,4345.60,4380.49,4285.90,4380.49,18310,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050507,000000,4291.32,4385.10,4291.17,4362.22,565560,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050508,000000,4365.56,4393.71,4362.70,4362.70,5982,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050509,000000,4345.64,4562.92,4345.64,4431.56,220219,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050510,000000,4609.49,4609.49,4506.70,4607.27,579510,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050511,000000,4473.14,4808.46,4473.14,4728.28,140458,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050514,000000,4734.82,4734.82,4553.99,4699.92,12989,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050515,000000,4584.52,4695.00,4584.37,4695.00,2258,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050516,000000,4587.34,4682.50,4582.16,4682.50,5859,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050517,000000,4623.49,4623.49,4489.81,4502.95,58280,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050518,000000,4486.15,4486.15,4283.79,4478.07,11657,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050521,000000,4465.42,4477.83,4461.53,4477.83,472,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050522,000000,4451.01,4474.95,4254.75,4474.95,1780,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050523,000000,4252.15,4471.34,4252.15,4471.34,855,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050528,000000,4475.03,4475.03,4448.39,4471.58,2645,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050529,000000,4272.29,4370.39,4272.29,4370.39,24608,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050530,000000,4499.31,4499.31,4374.00,4374.00,1569,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050531,000000,4374.36,4374.36,4342.77,4372.56,5437,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050606,000000,4331.09,4366.91,4319.35,4366.91,7012,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050607,000000,4319.23,4361.38,4311.25,4361.38,5688,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050608,000000,4319.98,4320.88,4153.22,4320.88,10218,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050611,000000,4133.65,4206.59,4133.65,4206.59,28865,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050620,000000,4040.51,4040.51,4040.51,4040.51,500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050621,000000,4039.00,4040.39,4039.00,4040.39,3874,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050622,000000,4040.11,4040.27,4040.11,4040.27,20,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050625,000000,4039.99,4040.45,4039.99,4040.14,16516,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050626,000000,4040.14,4040.14,4040.14,4040.14,1080,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050627,000000,4174.36,4174.36,4034.43,4043.03,1798,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050628,000000,4170.73,4170.73,4047.12,4047.12,2060,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050702,000000,4045.03,4068.98,4045.03,4048.56,12124,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050703,000000,4059.20,4163.36,4051.54,4084.01,32811,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050704,000000,4089.43,4135.38,4085.45,4085.45,2610,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050705,000000,4104.75,4104.75,4085.45,4085.45,150,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050709,000000,4084.57,4085.33,4083.65,4085.33,712,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050712,000000,4078.08,4085.43,4078.08,4084.97,246010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050717,000000,4054.83,4084.85,4054.83,4084.85,37,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050719,000000,4050.36,4082.69,4049.29,4082.69,3235,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050720,000000,4042.77,4082.45,4042.77,4082.45,252,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050723,000000,4027.65,4081.73,4027.65,4081.73,638,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050724,000000,4026.85,4067.18,3976.40,4067.18,8708,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050725,000000,3899.38,4015.27,3877.68,4015.27,14082,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050726,000000,3881.44,4019.16,3881.44,4001.45,88320,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050801,000000,3989.77,4001.33,3989.77,4001.33,470,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050803,000000,3807.02,3981.50,3806.87,3981.50,5512,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050806,000000,3992.26,3992.26,3981.62,3981.62,1210,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050807,000000,3978.41,3981.50,3978.41,3981.50,2010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050808,000000,3976.60,3981.38,3976.60,3981.38,1010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050809,000000,3782.71,3981.26,3782.71,3981.26,418,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050813,000000,3783.21,3980.54,3783.21,3980.54,186,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050814,000000,3928.26,3979.33,3927.65,3979.33,1180,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050816,000000,3780.45,3979.33,3780.45,3979.33,12,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050817,000000,3857.79,3977.53,3857.79,3977.53,805,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050820,000000,3900.00,3975.01,3896.60,3975.01,1688,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050821,000000,3893.27,3973.69,3892.80,3973.69,845,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050822,000000,3887.93,3973.45,3887.93,3973.45,90,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050823,000000,3868.14,3940.40,3866.59,3940.40,15982,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050824,000000,3862.43,3938.71,3862.43,3938.71,1162,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050830,000000,3942.39,3925.98,3825.76,3925.98,6098,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050904,000000,3817.07,3925.50,3817.07,3925.50,240,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050905,000000,3796.23,3920.81,3796.23,3920.81,2010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050907,000000,3800.18,3919.97,3800.18,3919.97,370,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050910,000000,3797.55,3919.97,3797.55,3919.97,11,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050911,000000,3789.00,3819.45,3789.00,3819.14,47777,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050913,000000,3834.44,3834.44,3764.02,3764.34,55346,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050918,000000,3730.00,3761.69,3730.00,3761.69,4234,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050919,000000,3727.15,3760.25,3722.44,3760.25,2180,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050921,000000,3710.83,3758.69,3702.99,3758.69,1570,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050925,000000,3694.43,3755.32,3688.31,3755.32,2844,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050927,000000,3670.66,3754.48,3670.66,3754.48,510,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20050928,000000,3640.71,3782.06,3640.71,3667.11,1413910,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051002,000000,3666.30,3683.69,3666.30,3668.19,3919,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051003,000000,3636.02,3667.95,3636.02,3667.95,410,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051008,000000,3599.22,3667.83,3599.22,3667.83,75,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051009,000000,3484.99,3666.51,3484.99,3666.51,410,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051010,000000,3483.54,3665.55,3483.54,3665.55,295,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051011,000000,3489.03,3643.20,3489.03,3643.20,6954,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051012,000000,3466.30,3626.25,3466.30,3626.25,6090,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051018,000000,3609.95,3626.13,3609.95,3626.13,98,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051019,000000,3577.08,3780.99,3577.08,3706.77,78659,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051023,000000,3524.56,3696.32,3524.56,3696.32,3208,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051024,000000,3512.55,3713.70,3512.55,3693.19,4210,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051029,000000,3833.83,3833.83,3833.68,3833.68,151052,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051030,000000,4011.37,4011.37,3840.08,3878.63,36720,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051031,000000,3875.09,3878.51,3875.09,3878.51,70,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051101,000000,3708.87,3847.38,3694.06,3847.38,9050,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051105,000000,3847.38,3847.38,3847.38,3847.38,5234,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051106,000000,3847.38,3847.38,3847.38,3847.38,180,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051108,000000,3682.49,3832.24,3659.40,3832.24,2655010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051109,000000,3661.68,3759.89,3661.68,3759.89,21215,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051113,000000,3692.14,3735.37,3692.14,3735.37,18432,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051114,000000,3688.30,3734.05,3688.30,3734.05,1732295,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051116,000000,3672.08,3754.91,3672.08,3692.59,48829,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051119,000000,3722.79,3722.79,3694.39,3694.39,3394,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051120,000000,3694.39,3694.39,3694.39,3694.39,4800,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051121,000000,3623.27,3693.31,3623.27,3693.31,810,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051122,000000,3692.04,3769.15,3692.04,3697.40,3976,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051123,000000,3876.00,3876.00,3716.51,3716.51,5898,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051126,000000,3875.38,3875.38,3718.43,3718.43,702,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051127,000000,3861.00,3861.00,3858.20,3858.20,42648,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051129,000000,3861.00,3861.00,3858.20,3858.20,110,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051130,000000,3862.80,3892.22,3860.00,3860.00,3460,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051203,000000,4051.59,4051.59,3864.08,3864.08,1210,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051204,000000,4056.67,4056.67,3865.77,3865.77,510,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051205,000000,4015.06,4015.06,4012.75,4014.91,350465,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051206,000000,4171.78,4171.78,4169.34,4171.02,67224,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051210,000000,4186.29,4377.34,3961.90,4178.83,11167,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051211,000000,4113.09,4167.17,4037.07,4167.17,6280,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051212,000000,4180.78,4181.54,4168.13,4168.13,4511,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051213,000000,4181.46,4181.61,4136.06,4167.29,9748,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051214,000000,4180.66,4181.57,4168.01,4168.01,3316,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051217,000000,4168.01,4169.39,4168.01,4168.01,1434,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051218,000000,4165.41,4203.48,4165.41,4171.50,9691,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051219,000000,4199.58,4244.45,4199.58,4243.85,8321,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051220,000000,4380.01,4380.01,4214.76,4214.76,9608,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051221,000000,4188.35,4397.54,4188.35,4318.00,29668,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051224,000000,4370.24,4519.88,4344.32,4344.32,10390,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051225,000000,4558.29,4558.29,4341.58,4355.13,23063,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051226,000000,4367.30,4367.30,4292.00,4355.85,10314,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051227,000000,4356.13,4356.13,4258.84,4354.77,1372,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20051228,000000,4147.11,4332.30,4142.59,4332.30,5992,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060101,000000,4220.78,4325.93,4178.54,4325.93,2496,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060102,000000,4171.96,4320.16,4171.96,4320.16,2010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060103,000000,4104.20,4320.16,4104.20,4320.16,375,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060107,000000,4104.20,4320.16,4104.20,4320.16,20,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060109,000000,4104.20,4320.16,4104.20,4320.16,93,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060115,000000,4148.18,4148.18,4148.18,4148.18,45396,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060116,000000,4194.28,4194.13,3984.69,3985.46,80604,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060227,000000,3666.67,3666.67,3666.67,3666.67,450,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060228,000000,3667.93,3668.34,3595.38,3661.00,11602,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060301,000000,3662.70,3662.70,3657.81,3660.67,2565,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060304,000000,3656.85,3658.89,3589.17,3654.00,7134,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060305,000000,3653.07,3653.07,3588.24,3652.67,3510,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060306,000000,3651.52,3652.33,3580.16,3652.33,799,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060307,000000,3582.44,3651.79,3582.03,3645.67,23372,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060308,000000,3645.67,3650.97,3645.67,3645.67,1488,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060311,000000,3577.92,3623.67,3577.92,3623.67,15864,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060312,000000,3583.83,3597.33,3557.24,3597.33,20065,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060313,000000,3596.35,3640.53,3596.35,3601.67,5856,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060314,000000,3601.74,3601.74,3597.24,3601.33,9660,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060315,000000,3531.12,3600.67,3531.12,3600.67,310,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060318,000000,3601.27,3662.64,3533.76,3598.00,3020,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060319,000000,3668.90,3668.90,3532.28,3601.00,12294,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060326,000000,3601.23,3600.00,3534.55,3600.00,810,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060327,000000,3597.96,3638.85,3537.86,3609.00,17258,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060403,000000,3638.39,3639.62,3611.00,3611.00,3955,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060404,000000,3676.20,3678.66,3613.67,3613.67,2170,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060405,000000,3638.05,3638.05,3619.67,3619.67,13089,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060408,000000,3636.83,3636.83,3619.67,3619.67,260,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060409,000000,3637.07,3639.52,3624.00,3624.00,12815,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060411,000000,3635.39,3643.15,3626.00,3626.00,6210,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060412,000000,3626.00,3626.00,3626.00,3626.00,4000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060415,000000,3672.49,3672.49,3631.69,3640.67,24107,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060417,000000,3671.37,3712.16,3645.67,3645.67,4186,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060418,000000,3673.47,3717.52,3649.00,3649.00,5473,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060419,000000,3720.99,3720.99,3651.67,3651.67,2190,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060422,000000,3723.30,3723.30,3657.67,3657.67,4528,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060423,000000,3730.56,3730.56,3658.00,3658.00,273,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060424,000000,3655.34,3728.25,3670.00,3670.00,9001,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060426,000000,3730.80,3730.80,3726.33,3726.33,40864,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060429,000000,3759.48,3800.48,3727.00,3727.00,1133,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060430,000000,3759.35,3759.35,3735.00,3735.00,13216,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060501,000000,3735.00,3737.03,3735.00,3735.00,4696,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060502,000000,3734.93,3753.19,3734.93,3735.33,1583,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060503,000000,3753.11,3753.11,3735.67,3735.67,1092,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060506,000000,3737.29,3737.29,3735.67,3735.67,1210,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060507,000000,3809.29,3809.29,3740.33,3740.33,9429,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060603,000000,3466.67,3466.67,3466.67,3466.67,800,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060606,000000,3466.75,3467.16,3466.33,3466.33,16787,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060607,000000,3466.00,3466.00,3446.19,3466.00,2737,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060610,000000,3444.85,3467.14,3442.38,3464.67,38010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060611,000000,3463.51,3464.33,3463.51,3464.33,4040,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060612,000000,3463.00,3463.41,3463.00,3463.00,136869,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060613,000000,3464.24,3464.24,3463.00,3463.00,40010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060617,000000,3463.33,3529.38,3463.33,3463.33,1626,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060619,000000,3532.19,3532.19,3463.67,3463.67,1310,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060620,000000,3532.44,3532.44,3464.33,3464.33,1620,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060624,000000,3533.27,3533.27,3464.33,3464.33,410,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060625,000000,3525.89,3525.89,3495.00,3495.00,66674,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060626,000000,3564.45,3564.45,3495.67,3495.67,2092,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060628,000000,3564.79,3564.79,3497.67,3497.67,4885,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060701,000000,3566.31,3566.31,3501.67,3501.67,8789,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060702,000000,3570.30,3570.30,3507.33,3507.33,12244,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060703,000000,3571.52,3571.52,3531.67,3531.67,55886,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060704,000000,3563.68,3569.84,3530.81,3535.33,27680,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060705,000000,3572.21,3599.31,3534.43,3541.00,25312,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060708,000000,3541.00,3541.41,3541.00,3541.00,7903,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060709,000000,3530.89,3540.33,3530.89,3540.33,6370,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060710,000000,3518.60,3526.00,3472.97,3526.00,33528,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060711,000000,3525.77,3534.81,3524.94,3527.00,64876,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060712,000000,3527.23,3527.23,3456.94,3526.00,14968,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060716,000000,3468.76,3470.00,3468.76,3470.00,117366,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060718,000000,3512.14,3512.14,3408.84,3449.33,126055,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060719,000000,3449.41,3449.41,3445.69,3449.00,1187,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060722,000000,3445.36,3448.67,3444.53,3448.67,3210,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060723,000000,3442.55,3448.33,3442.55,3448.33,1607,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060724,000000,3406.24,3437.67,3382.25,3437.67,24043,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060725,000000,3369.65,3435.00,3369.65,3435.00,5309,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060729,000000,3366.50,3434.33,3366.50,3434.33,1413,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060730,000000,3365.67,3434.33,3365.67,3434.33,420,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060731,000000,3368.04,3424.33,3368.04,3424.33,21674,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060801,000000,3356.12,3424.00,3356.12,3424.00,518,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060802,000000,3362.40,3396.00,3362.40,3396.00,60813,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060805,000000,3362.65,3395.00,3362.65,3395.00,3005,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060806,000000,3327.39,3395.00,3327.39,3395.00,132,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060813,000000,3340.67,3340.67,3340.67,3340.67,220793,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060814,000000,3343.52,3343.52,3278.46,3322.67,61002,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060815,000000,3287.13,3318.00,3282.96,3318.00,16647,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060816,000000,3279.12,3316.67,3278.29,3316.67,4066,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060819,000000,3273.52,3314.00,3273.52,3314.00,9074,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060821,000000,3258.09,3281.53,3258.09,3274.00,91502,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060823,000000,3258.35,3273.00,3258.35,3273.00,8249,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060826,000000,3260.56,3264.33,3225.38,3264.33,33050,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060827,000000,3266.50,3328.48,3262.73,3267.33,49480,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060828,000000,3264.53,3330.23,3264.53,3276.67,743208,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060829,000000,3341.86,3341.86,3277.00,3277.00,1420,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060830,000000,3340.81,3340.81,3282.67,3282.67,13362,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060902,000000,3334.67,3334.67,3334.67,3334.67,125487,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060903,000000,3394.20,3397.95,3348.00,3348.00,31278,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060904,000000,3390.78,3414.09,3350.00,3350.00,5272,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060905,000000,3412.42,3412.42,3337.52,3350.00,98002,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060906,000000,3350.00,3412.42,3312.55,3350.00,3176,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060910,000000,3370.81,3370.81,3350.00,3350.00,775,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060911,000000,3357.49,3414.49,3353.33,3353.33,26806,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060912,000000,3367.95,3414.05,3367.95,3378.33,74590,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060913,000000,3437.76,3437.76,3410.00,3410.00,70891,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060916,000000,3409.61,3424.52,3409.19,3413.33,48639,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060917,000000,3419.80,3422.70,3414.00,3414.00,13556,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060918,000000,3419.22,3420.05,3414.67,3414.67,24178,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060919,000000,3434.85,3479.97,3415.40,3425.33,48464,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060920,000000,3432.05,3452.73,3422.13,3438.67,70756,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060923,000000,3474.87,3494.24,3474.87,3493.00,127195,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060924,000000,3493.00,3562.62,3493.00,3493.00,91960,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060925,000000,3551.34,3551.34,3540.67,3540.67,300900,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060926,000000,3598.00,3598.00,3598.00,3598.00,287702,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060927,000000,3657.23,3657.23,3652.33,3652.33,112027,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20060930,000000,3712.66,3712.66,3709.00,3709.00,114598,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061001,000000,3770.46,3770.46,3706.06,3766.00,207511,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061002,000000,3758.86,3760.89,3704.96,3754.00,69136,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061003,000000,3754.22,3754.22,3705.17,3753.00,4330,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061004,000000,3753.29,3754.50,3744.78,3751.67,27347,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061007,000000,3750.63,3750.63,3678.44,3743.33,16495,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061008,000000,3711.53,3740.33,3709.10,3740.33,12150,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061009,000000,3695.38,3740.00,3665.77,3740.00,633,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061011,000000,3675.80,3691.67,3675.80,3691.67,94459,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061014,000000,3675.06,3691.33,3675.06,3691.33,2240,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061016,000000,3671.29,3690.00,3661.52,3690.00,5735,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061017,000000,3624.97,3650.67,3624.97,3650.67,78570,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061018,000000,3578.69,3646.00,3578.69,3646.00,9342,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061022,000000,3585.92,3644.67,3585.92,3644.67,3480,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061023,000000,3572.20,3644.00,3572.20,3644.00,1195,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061029,000000,3571.38,3644.00,3571.38,3644.00,236,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061030,000000,3582.09,3596.00,3582.09,3596.00,217392,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061031,000000,3580.45,3596.00,3580.45,3596.00,988,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061101,000000,3560.14,3595.33,3560.14,3595.33,2296,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061104,000000,3555.64,3595.33,3554.41,3595.33,270,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061105,000000,3547.33,3585.00,3526.03,3585.00,22229,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061106,000000,3517.62,3566.00,3517.62,3566.00,284318,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061107,000000,3498.17,3552.33,3498.17,3552.33,29379,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061108,000000,3523.25,3550.33,3521.61,3550.33,9292,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061111,000000,3549.92,3550.33,3549.92,3550.33,5778,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061112,000000,3494.52,3550.33,3494.52,3550.33,5517,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061113,000000,3549.92,3550.33,3525.30,3550.33,6924,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061114,000000,3526.20,3550.00,3526.20,3550.00,14969,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061115,000000,3549.18,3550.00,3549.18,3550.00,6759,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061118,000000,3549.33,3550.15,3527.99,3549.33,17898,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061119,000000,3490.29,3543.67,3489.88,3543.67,13598,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061120,000000,3491.34,3551.70,3490.93,3542.67,9193,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061121,000000,3542.98,3542.98,3490.41,3541.33,7764,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061122,000000,3492.64,3537.00,3471.69,3537.00,15030,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061125,000000,3492.94,3530.33,3467.87,3530.33,21479,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061126,000000,3505.45,3526.00,3461.05,3526.00,15347,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061127,000000,3493.04,3521.00,3456.85,3521.00,11834,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061128,000000,3492.22,3521.00,3492.22,3521.00,410,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061129,000000,3461.07,3476.33,3461.07,3476.33,93903,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061202,000000,3476.41,3476.41,3461.56,3476.00,5896,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061203,000000,3476.08,3476.08,3461.64,3475.67,4114,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061204,000000,3464.61,3475.33,3464.61,3475.33,3905,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061205,000000,3463.49,3471.33,3406.97,3471.33,10478,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061206,000000,3404.75,3459.67,3404.75,3459.67,26830,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061209,000000,3411.08,3457.33,3391.26,3457.33,5771,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061210,000000,3388.68,3456.00,3388.68,3456.00,2724,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061211,000000,3387.73,3453.00,3387.73,3453.00,6670,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061212,000000,3386.21,3443.67,3386.21,3443.67,20138,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061213,000000,3377.25,3434.33,3377.25,3434.33,20104,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061216,000000,3367.25,3427.67,3367.25,3427.67,14227,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061217,000000,3361.60,3418.33,3361.60,3418.33,20622,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061218,000000,3360.05,3376.67,3360.05,3376.67,206783,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061219,000000,3311.40,3368.33,3311.40,3368.33,18170,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061220,000000,3322.90,3381.12,3322.90,3358.67,47191,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061223,000000,3328.30,3357.00,3327.05,3357.00,7880,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061224,000000,3294.68,3355.00,3290.52,3355.00,4810,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061225,000000,3289.73,3348.00,3289.73,3348.00,15588,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061226,000000,3292.64,3346.33,3292.64,3346.33,4077,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061227,000000,3293.78,3341.67,3293.78,3341.67,13312,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20061230,000000,3294.44,3339.00,3293.19,3339.00,8294,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070101,000000,3339.17,3339.17,3272.52,3338.33,2016,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070102,000000,3332.17,3340.50,3274.69,3338.00,32355,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070103,000000,3332.42,3337.00,3328.25,3337.00,17661,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070106,000000,3329.75,3331.42,3271.82,3331.00,30471,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070107,000000,3395.83,3395.83,3333.33,3333.33,5010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070109,000000,3269.49,3330.33,3267.82,3330.33,6499,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070110,000000,3330.33,3330.33,3329.92,3330.33,22016,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070113,000000,3292.66,3329.33,3292.66,3329.33,3404,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070114,000000,3297.57,3328.00,3263.39,3328.00,5306,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070115,000000,3264.04,3323.67,3262.79,3323.67,10298,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070116,000000,3259.67,3314.33,3259.67,3314.33,21494,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070117,000000,3261.24,3308.00,3261.24,3308.00,17350,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070121,000000,3262.82,3301.67,3262.82,3301.67,20528,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070122,000000,3236.59,3298.00,3236.59,3298.00,8184,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070123,000000,3232.49,3297.67,3232.49,3297.67,1038,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070124,000000,3237.75,3275.00,3237.75,3275.00,51863,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070127,000000,3210.29,3272.67,3210.29,3272.67,5528,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070128,000000,3209.29,3265.00,3209.29,3265.00,17655,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070131,000000,3200.08,3265.00,3200.08,3265.00,163,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070203,000000,3265.26,3264.00,3200.33,3264.00,2537,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070204,000000,3199.32,3263.00,3199.32,3263.00,2314,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070210,000000,3202.46,3245.67,3202.46,3245.67,40486,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070212,000000,3183.44,3236.33,3183.44,3236.33,22040,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070213,000000,3172.87,3231.67,3172.87,3231.67,10595,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070214,000000,3167.67,3230.67,3167.67,3230.67,2515,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070217,000000,3169.22,3219.67,3169.22,3219.67,26225,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070218,000000,3158.61,3207.00,3158.61,3207.00,29693,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070219,000000,3143.47,3205.33,3143.47,3205.33,3895,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070220,000000,3143.86,3195.67,3143.86,3195.67,23250,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070221,000000,3132.93,3192.33,3132.93,3192.33,7683,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070224,000000,3131.22,3182.67,3131.22,3182.67,22769,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070225,000000,3124.48,3163.33,3124.48,3163.33,46667,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070226,000000,3121.56,3160.00,3105.08,3160.00,9635,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070227,000000,3106.19,3159.00,3105.77,3159.00,2371,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070228,000000,3155.62,3159.00,3155.62,3159.00,1783,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070303,000000,3126.64,3158.33,3126.64,3158.33,3338,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070304,000000,3107.61,3157.92,3107.19,3152.00,20392,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070305,000000,3109.74,3150.33,3109.74,3150.33,5666,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070306,000000,3112.70,3212.49,3112.70,3150.33,2336,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070307,000000,3200.89,3210.60,3160.33,3160.33,26134,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070311,000000,3210.51,3210.51,3160.67,3160.67,1010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070313,000000,3223.61,3223.61,3159.82,3160.67,2267,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070314,000000,3160.67,3160.67,3160.67,3160.67,2482,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070319,000000,3164.05,3164.05,3160.67,3160.67,6666,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070325,000000,3162.78,3162.78,3160.67,3160.67,772,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070403,000000,3221.35,3221.35,3169.00,3169.00,20010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070404,000000,3227.20,3227.20,3188.00,3188.00,45515,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070407,000000,3251.55,3251.55,3188.33,3188.33,847,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070414,000000,3251.70,3251.70,3189.33,3189.33,2383,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070415,000000,3252.16,3252.16,3192.33,3192.33,7104,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070416,000000,3255.95,3255.95,3192.33,3192.33,260,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070417,000000,3247.01,3247.01,3226.00,3226.00,80010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070418,000000,3277.00,3277.00,3277.00,3277.00,120000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070421,000000,3336.68,3336.68,3298.67,3298.67,50118,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070422,000000,3363.91,3363.91,3300.00,3300.00,3227,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070424,000000,3365.91,3365.91,3300.33,3300.33,590,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070425,000000,3364.02,3364.02,3309.33,3309.33,20428,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070428,000000,3364.15,3364.15,3353.33,3353.33,100127,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070429,000000,3408.63,3408.63,3353.07,3400.33,131512,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070430,000000,3399.56,3399.56,3334.43,3393.33,20172,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070501,000000,3393.24,3393.66,3360.47,3392.00,16751,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070502,000000,3373.54,3384.33,3326.22,3384.33,21627,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070505,000000,3364.86,3374.00,3319.17,3374.00,28362,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070506,000000,3310.26,3359.33,3310.26,3359.33,32743,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070507,000000,3293.43,3355.00,3293.43,3355.00,10050,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070508,000000,3289.40,3349.33,3289.40,3349.33,12587,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070509,000000,3288.73,3377.12,3288.73,3325.00,71697,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070520,000000,3317.46,3317.46,2716.45,3105.67,15576,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070521,000000,3044.86,3101.33,3044.86,3101.33,10632,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070522,000000,3039.52,3100.67,3039.52,3100.67,1541,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070526,000000,3039.75,3096.67,3039.75,3096.67,9932,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070528,000000,3036.69,3090.67,3036.69,3090.67,15309,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070529,000000,3029.31,3089.67,3029.31,3089.67,2800,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070530,000000,3029.84,3083.00,3029.84,3083.00,16222,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070602,000000,3022.75,3079.33,3022.75,3079.33,9109,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070603,000000,3018.88,3076.33,3018.88,3076.33,7659,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070606,000000,3015.23,3075.67,3015.23,3075.67,1889,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070609,000000,3015.20,3072.67,3015.20,3072.67,7695,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070610,000000,3013.18,3066.00,3013.18,3066.00,17097,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070613,000000,3006.82,3059.67,3006.82,3059.67,15973,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070616,000000,3009.84,3048.67,3009.84,3048.67,32010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070617,000000,2992.88,3031.33,2992.88,3031.33,50761,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070619,000000,3008.26,3020.67,2974.04,3020.67,27530,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070620,000000,2962.96,3011.33,2962.96,3011.33,24402,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070623,000000,2951.68,3010.33,2951.68,3010.33,2897,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070624,000000,2950.49,3010.00,2950.49,3010.00,1080,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070625,000000,2950.89,3007.00,2950.89,3007.00,7313,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070626,000000,2947.32,3006.00,2947.32,3006.00,2166,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070627,000000,2948.93,2995.67,2948.93,2995.67,26271,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070630,000000,2938.61,2986.67,2938.61,2986.67,23008,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070701,000000,2987.34,2987.34,2939.69,2984.33,7470,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070702,000000,2984.33,2984.33,2984.33,2984.33,18406,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070703,000000,2984.76,2984.76,2984.33,2984.33,5010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070704,000000,2984.33,2984.33,2984.33,2984.33,5000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070707,000000,2984.33,3043.14,2978.75,2984.33,55507,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070805,000000,2700.76,2700.76,2700.00,2700.00,8000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070806,000000,2700.00,2700.00,2700.00,2700.00,3120,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070807,000000,2700.00,2700.00,2700.00,2700.00,11457,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070808,000000,2698.57,2699.33,2677.28,2699.33,9303,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070812,000000,2662.34,2697.33,2661.58,2697.33,6791,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070813,000000,2660.99,2690.67,2645.01,2690.67,25344,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070814,000000,2651.63,2651.63,2644.00,2644.00,125669,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070815,000000,2643.71,2669.65,2643.71,2646.00,11241,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070818,000000,2648.29,2648.29,2646.00,2646.00,10194,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070819,000000,2662.02,2662.02,2646.00,2646.00,2650,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070820,000000,2662.11,2668.97,2650.67,2650.67,41246,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070821,000000,2690.18,2700.09,2647.53,2672.67,66592,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070822,000000,2672.76,2672.76,2646.86,2672.00,16717,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070825,000000,2671.33,2672.10,2666.00,2671.33,206914,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070826,000000,2672.86,2673.62,2671.33,2671.33,6655,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070827,000000,2671.33,2672.10,2671.33,2671.33,50000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070828,000000,2672.86,2672.86,2671.33,2671.33,10010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070901,000000,2671.33,2672.10,2671.33,2671.33,1579,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070905,000000,2724.07,2724.07,2675.33,2675.33,10010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070908,000000,2725.95,2725.95,2694.00,2694.00,47693,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070909,000000,2747.16,2747.16,2694.67,2694.67,1674,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070910,000000,2747.06,2747.06,2700.67,2700.67,14878,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070911,000000,2754.57,2754.57,2701.33,2701.33,2010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070916,000000,2752.58,2752.58,2720.67,2720.67,48655,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070917,000000,2772.63,2772.63,2734.67,2734.67,35960,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070918,000000,2789.05,2789.05,2736.67,2736.67,5469,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070919,000000,2791.23,2791.23,2737.33,2737.33,2010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070922,000000,2789.18,2789.18,2757.33,2757.33,50010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070923,000000,2808.88,2808.88,2779.33,2779.33,55161,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070924,000000,2831.87,2831.87,2799.33,2799.33,50010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070926,000000,2853.48,2853.48,2807.33,2807.33,19723,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070929,000000,2863.22,2863.22,2808.00,2808.00,1348,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20070930,000000,2863.80,2863.80,2809.33,2809.33,3010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071002,000000,2863.94,2863.94,2819.33,2819.33,24259,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071006,000000,2874.64,2874.64,2824.00,2824.00,11992,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071007,000000,2879.21,2879.21,2829.33,2829.33,12775,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071016,000000,2885.25,2885.25,2829.33,2829.33,183,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071021,000000,2884.35,2884.35,2836.00,2836.00,15637,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071022,000000,2892.39,2892.39,2838.00,2838.00,5238,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071023,000000,2893.84,2893.84,2844.00,2844.00,14240,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071024,000000,2900.01,2900.01,2848.67,2848.67,11304,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071027,000000,2903.86,2903.86,2859.33,2859.33,25004,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071028,000000,2915.13,2915.13,2865.33,2865.33,14416,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071029,000000,2915.33,2915.33,2915.33,2915.33,262337,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071030,000000,2966.67,2966.67,2966.67,2966.67,122000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071031,000000,3019.33,3019.33,3019.33,3019.33,173156,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071103,000000,3077.86,3077.86,3030.67,3030.67,26010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071104,000000,3089.92,3089.92,3036.00,3036.00,12245,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071105,000000,3095.24,3095.24,3047.33,3047.33,25010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071110,000000,3107.38,3107.38,3052.00,3052.00,10830,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071114,000000,3112.54,3112.54,3052.67,3052.67,1010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071117,000000,3113.29,3113.29,3052.67,3052.67,230,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071119,000000,3106.67,3106.67,3106.67,3106.67,390,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071120,000000,3168.08,3168.08,3111.33,3111.33,9595,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071125,000000,3172.74,3172.74,3116.00,3116.00,10357,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071128,000000,3171.33,3171.33,3171.33,3171.33,500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071201,000000,3228.00,3228.00,3228.00,3228.00,34787,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071202,000000,3285.33,3285.33,3285.33,3285.33,55550,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071208,000000,3350.47,3350.47,3286.67,3286.67,3332,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071210,000000,3350.81,3350.81,3296.67,3296.67,20873,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071211,000000,3361.86,3361.86,3297.33,3297.33,2010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071215,000000,3361.76,3361.76,3304.67,3304.67,15510,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071217,000000,3364.00,3364.00,3364.00,3364.00,1000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071218,000000,3424.00,3424.00,3424.00,3424.00,1000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071219,000000,3485.33,3485.33,3485.33,3485.33,1499,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071222,000000,3548.00,3548.00,3548.00,3548.00,1850,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071223,000000,3612.00,3612.00,3612.00,3612.00,1000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071224,000000,3683.15,3683.15,3620.00,3620.00,14754,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071225,000000,3685.33,3685.33,3685.33,3685.33,500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071226,000000,3752.00,3752.00,3752.00,3752.00,500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071230,000000,3820.00,3820.00,3820.00,3820.00,500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20071231,000000,3889.33,3889.33,3889.33,3889.33,504,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080101,000000,3960.00,3960.00,3960.00,3960.00,56177,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080102,000000,4038.56,4038.56,3960.67,3960.67,1010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080105,000000,4038.53,4038.53,3968.67,3968.67,13556,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080106,000000,4047.87,4047.87,3970.00,3970.00,2510,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080108,000000,4049.14,4049.14,3972.00,3972.00,3338,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080115,000000,4048.42,4048.42,4003.33,4003.33,52020,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080116,000000,4076.67,4076.67,4076.67,4076.67,306999,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080120,000000,4140.99,4140.99,4028.48,4088.00,126404,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080121,000000,4065.30,4082.00,4007.23,4082.00,10366,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080122,000000,4010.10,4049.33,4003.57,4049.33,52671,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080123,000000,3969.34,4042.00,3969.34,4042.00,12377,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080126,000000,3962.41,4030.00,3962.41,4030.00,19907,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080127,000000,3951.65,4012.00,3951.65,4012.00,29287,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080128,000000,3932.02,4012.00,3932.02,4012.00,24,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080129,000000,3932.56,4006.00,3932.56,4006.00,9947,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080130,000000,3926.37,4002.00,3926.37,4002.00,6171,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080202,000000,3922.60,3995.33,3922.60,3995.33,11204,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080203,000000,3916.11,3994.67,3916.11,3994.67,564,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080204,000000,3915.80,3990.00,3915.80,3990.00,7413,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080209,000000,3917.33,3917.33,3917.33,3917.33,1025,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080210,000000,3910.64,3982.67,3910.64,3982.67,10511,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080212,000000,3903.48,3981.33,3903.48,3981.33,2026,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080213,000000,3902.21,3979.33,3902.21,3979.33,3518,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080216,000000,3900.14,3978.00,3900.14,3978.00,2088,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080217,000000,3899.53,3968.67,3899.53,3968.67,15011,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080218,000000,3889.46,3967.33,3889.46,3967.33,2010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080226,000000,3925.33,3925.33,3137.32,3517.33,36378,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080227,000000,3447.57,3515.33,3447.57,3515.33,3645,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080301,000000,3446.19,3507.33,3446.19,3507.33,15473,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080303,000000,3437.97,3501.33,3437.97,3501.33,23362,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080305,000000,3431.89,3496.00,3431.89,3496.00,19393,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080309,000000,3428.04,3483.33,3428.04,3483.33,49448,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080310,000000,3428.92,3482.00,3428.92,3482.00,5664,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080312,000000,3550.87,3550.87,3486.00,3486.00,21878,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080315,000000,3553.84,3554.58,3485.30,3492.67,38089,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080330,000000,3561.16,3561.16,3500.00,3500.00,28888,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080402,000000,3570.00,3570.00,3500.00,3500.00,512,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080405,000000,3564.51,3564.51,3552.00,3552.00,196381,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080406,000000,3565.17,3565.17,3552.67,3552.67,19860,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080407,000000,3552.74,3560.83,3482.11,3552.00,49545,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080408,000000,3561.31,3561.31,3481.85,3547.33,18382,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080409,000000,3532.99,3539.61,3477.78,3536.67,45137,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080412,000000,3483.41,3532.00,3483.41,3532.00,22801,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080413,000000,3548.13,3548.13,3530.46,3532.67,17635,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080414,000000,3463.35,3526.67,3463.35,3526.67,21920,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080415,000000,3457.13,3522.67,3457.13,3522.67,15545,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080416,000000,3521.93,3522.67,3518.98,3522.67,23977,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080419,000000,3519.86,3522.81,3452.85,3521.33,21279,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080420,000000,3586.13,3586.13,3497.77,3521.33,5828,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080422,000000,3518.39,3521.33,3518.39,3521.33,25578,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080423,000000,3519.12,3521.33,3519.12,3521.33,14654,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080426,000000,3519.12,3521.33,3460.95,3521.33,6948,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080427,000000,3518.60,3519.33,3451.58,3519.33,14566,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080428,000000,3520.07,3520.07,3519.33,3519.33,1050,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080429,000000,3517.86,3520.07,3517.86,3519.33,119097,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080430,000000,3519.93,3586.21,3449.24,3520.67,26755,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080503,000000,3590.41,3590.41,3522.67,3522.67,7320,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080504,000000,3592.12,3592.12,3527.33,3527.33,18414,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080505,000000,3587.95,3589.42,3532.00,3532.00,21433,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080506,000000,3501.22,3530.67,3500.48,3530.67,13205,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080510,000000,3632.96,3632.96,3558.67,3558.67,70012,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080511,000000,3662.93,3662.93,3581.33,3581.33,56010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080519,000000,3677.37,3706.73,3576.08,3633.33,153672,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080520,000000,3634.69,3634.69,3526.01,3620.00,59225,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080521,000000,3633.95,3634.69,3561.26,3620.00,5383,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080524,000000,3561.32,3619.33,3512.13,3619.33,2016,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080525,000000,3511.79,3615.33,3511.79,3615.33,9207,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080526,000000,3511.91,3570.00,3511.91,3570.00,111025,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080527,000000,3463.58,3568.00,3463.58,3568.00,6210,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080528,000000,3513.61,3553.33,3462.84,3553.33,43668,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080531,000000,3495.91,3539.33,3448.81,3539.33,40961,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080601,000000,3433.42,3538.67,3433.42,3538.67,1502,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080602,000000,3432.75,3538.00,3432.75,3538.00,1010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080608,000000,3432.22,3536.00,3432.22,3536.00,5824,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080609,000000,3430.68,3529.33,3430.68,3529.33,16980,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080610,000000,3424.12,3528.67,3424.12,3528.67,1757,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080611,000000,3423.59,3526.67,3423.59,3526.67,4339,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080614,000000,3421.52,3525.33,3421.52,3525.33,2579,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080615,000000,3420.11,3524.67,3420.11,3524.67,1615,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080616,000000,3419.44,3524.00,3419.44,3524.00,1284,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080617,000000,3419.32,3518.00,3419.32,3518.00,15142,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080621,000000,3412.69,3518.00,3412.69,3518.00,474,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080622,000000,3422.67,3422.67,3422.67,3422.67,3992,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080623,000000,3330.00,3330.00,3330.00,3330.00,11062,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080624,000000,3230.73,3330.00,3230.73,3330.00,110,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080628,000000,3240.67,3240.67,3240.67,3240.67,509,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080629,000000,3154.00,3154.00,3154.00,3154.00,1000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080630,000000,3060.07,3154.00,3060.07,3154.00,910,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080701,000000,3243.44,3243.44,3191.33,3191.33,106774,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080713,000000,4410.85,4410.85,3455.16,3578.67,930816,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080714,000000,3684.81,3684.81,3562.03,3576.00,259173,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080715,000000,3528.74,3682.39,3528.74,3578.00,739507,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080719,000000,3679.85,3679.85,3630.67,3630.67,130010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080720,000000,3738.96,3738.96,3634.00,3634.00,7689,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080721,000000,3742.42,3742.42,3636.00,3636.00,4810,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080722,000000,3744.62,3744.62,3636.00,3636.00,110,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080723,000000,3743.66,3743.66,3645.33,3645.33,23219,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080726,000000,3744.67,3744.67,3744.67,3744.67,527578,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080727,000000,3856.37,3856.37,3747.33,3747.33,6110,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080728,000000,3859.23,3859.23,3748.00,3748.00,2022,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080729,000000,3859.82,3859.82,3749.33,3749.33,2924,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080802,000000,3859.95,3859.95,3762.67,3762.67,31426,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080803,000000,3871.16,3871.16,3804.67,3804.67,98803,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080804,000000,3908.73,3908.73,3905.08,3908.00,813348,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080805,000000,4017.47,4017.47,3853.77,3984.00,313557,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080806,000000,3869.30,3932.67,3869.30,3932.67,112766,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080809,000000,3862.94,3935.09,3817.75,3906.67,62800,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080810,000000,3833.71,3870.96,3797.20,3829.33,240175,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080811,000000,3826.96,3827.69,3715.92,3816.00,33514,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080812,000000,3727.61,3872.25,3702.78,3816.00,207356,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080813,000000,3816.90,3816.90,3755.52,3806.67,1296134,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080816,000000,3799.81,3807.12,3707.00,3802.00,21355,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080818,000000,3797.50,3797.50,3728.06,3788.00,55591,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080819,000000,3759.35,3766.67,3709.62,3766.67,123858,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080820,000000,3695.44,3746.67,3695.44,3746.67,91662,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080823,000000,3855.30,3856.03,3772.67,3772.67,63012,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080824,000000,3878.24,3880.43,3822.00,3822.00,119042,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080825,000000,3927.37,3927.37,3871.98,3911.33,207196,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080826,000000,3928.28,3928.28,3794.18,3909.33,5938,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080827,000000,3792.84,3908.00,3792.84,3908.00,2675,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080830,000000,3899.81,3902.00,3797.76,3902.00,18074,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080831,000000,3785.73,3898.00,3785.73,3898.00,9655,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080901,000000,3788.72,3818.67,3788.72,3818.67,177928,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080902,000000,3789.73,3808.00,3706.44,3808.00,37096,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080903,000000,3699.28,3798.67,3697.82,3798.67,24010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080906,000000,3784.85,3798.00,3784.85,3798.00,15391,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080907,000000,3793.96,3793.96,3686.48,3779.33,43062,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080908,000000,3767.97,3767.97,3675.60,3680.00,240010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080909,000000,3575.21,3627.33,3575.21,3627.33,126757,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080910,000000,3519.27,3621.33,3519.27,3621.33,14164,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080913,000000,3576.28,3616.67,3513.86,3616.67,11383,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080914,000000,3508.85,3615.33,3508.85,3615.33,3196,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080915,000000,3511.98,3569.33,3511.98,3569.33,3090579,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080916,000000,3466.88,3535.33,3466.14,3535.33,83628,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080917,000000,3483.48,3531.33,3483.48,3531.33,22883,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080920,000000,3489.85,3526.67,3426.54,3526.67,22527,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080921,000000,3425.48,3486.67,3425.48,3486.67,100493,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080923,000000,3383.95,3482.00,3383.21,3482.00,11703,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080924,000000,3388.00,3388.00,3388.00,3388.00,240000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080927,000000,3296.67,3297.41,3296.67,3296.67,348904,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080928,000000,3205.66,3294.67,3204.92,3294.67,6010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080929,000000,3205.07,3393.47,3205.07,3293.33,34845,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20080930,000000,3385.98,3385.98,3346.00,3346.00,142590,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081004,000000,3354.59,3354.59,3246.47,3342.00,20681,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081005,000000,3242.32,3339.33,3242.32,3339.33,7649,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081006,000000,3339.93,3339.93,3240.65,3327.33,33678,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081007,000000,3250.10,3269.42,3237.47,3242.67,229169,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081008,000000,3147.63,3228.67,3147.63,3228.67,38216,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081012,000000,3132.77,3222.00,3132.77,3222.00,18684,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081013,000000,3128.10,3204.00,3128.10,3204.00,50393,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081014,000000,3134.57,3296.03,3134.57,3206.00,8901,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081015,000000,3301.24,3301.24,3206.00,3206.00,3250,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081018,000000,3163.56,3193.33,3111.45,3193.33,47432,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081019,000000,3282.74,3282.74,3113.02,3192.67,6390,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081020,000000,3116.30,3190.00,3116.30,3190.00,24494,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081021,000000,3165.49,3176.67,3096.23,3176.67,49524,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081022,000000,3129.31,3174.00,3083.87,3174.00,8795,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081027,000000,3129.05,3163.33,3117.88,3163.33,53839,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081028,000000,3069.08,3160.00,3069.08,3160.00,10626,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081101,000000,3070.72,3158.67,3070.72,3158.67,4010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081102,000000,3088.09,3156.67,3088.09,3156.67,15354,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081104,000000,3251.33,3251.33,3132.07,3156.67,6468,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081105,000000,3136.93,3153.33,3130.97,3153.33,38975,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081108,000000,3131.05,3152.67,3130.30,3152.67,9925,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081109,000000,3060.38,3151.33,3060.38,3151.33,4180,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081110,000000,3060.38,3151.33,3060.38,3151.33,280,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081111,000000,3057.55,3150.00,3057.55,3150.00,2982,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081112,000000,3056.06,3150.00,3056.06,3150.00,495,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081115,000000,3056.14,3149.33,3056.14,3149.33,1091,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081117,000000,3055.54,3148.00,3055.54,3148.00,3099,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081118,000000,3054.13,3147.33,3054.13,3147.33,2438,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081123,000000,3053.84,3143.33,3053.84,3143.33,12110,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081124,000000,3049.45,3142.67,3049.45,3142.67,2807,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081125,000000,3048.93,3140.67,3048.93,3140.67,6579,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081126,000000,3046.69,3140.67,3046.69,3140.67,492,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081129,000000,3046.77,3140.00,3046.77,3140.00,1227,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081201,000000,3046.02,3140.00,3046.02,3140.00,34,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081203,000000,3046.02,3140.00,3046.02,3140.00,153,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081210,000000,3046.25,3138.00,3046.25,3138.00,6237,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081213,000000,3044.02,3138.00,3044.02,3138.00,338,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081215,000000,3044.48,3134.00,3044.48,3134.00,11313,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081216,000000,3040.23,3132.00,3040.23,3132.00,5126,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081220,000000,3038.74,3132.00,3038.74,3132.00,390,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081222,000000,3039.05,3129.33,3039.05,3129.33,7712,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081224,000000,3036.22,3128.00,3036.22,3128.00,3787,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081227,000000,3034.73,3128.00,3034.73,3128.00,854,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081228,000000,3044.67,3137.50,3044.67,3044.67,1005,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081229,000000,3034.99,3119.33,3034.99,3119.33,22754,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081230,000000,3026.03,3119.33,3026.03,3119.33,610,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20081231,000000,3026.11,3118.67,3026.11,3118.67,1226,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090103,000000,3025.36,3118.67,3025.36,3118.67,405,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090105,000000,3035.33,3035.33,3035.33,3035.33,95,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090110,000000,3035.33,3035.33,3035.33,3035.33,1227,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090111,000000,3034.67,3034.67,3034.67,3034.67,1227,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090112,000000,3034.00,3034.00,3034.00,3034.00,20436,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090113,000000,3027.33,3027.33,3027.33,3027.33,23387,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090114,000000,2946.67,2946.67,2946.67,2946.67,35954,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090117,000000,2868.67,2868.67,2868.67,2868.67,1422,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090127,000000,2556.80,2556.80,2246.88,2388.67,71351,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090128,000000,2317.91,2385.33,2317.91,2385.33,12853,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090131,000000,2314.88,2380.00,2314.88,2380.00,21336,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090201,000000,2309.31,2376.00,2309.31,2376.00,15160,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090202,000000,2305.43,2376.00,2305.43,2376.00,38,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090203,000000,2305.54,2375.33,2305.54,2375.33,2331,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090204,000000,2305.08,2373.33,2305.08,2373.33,8864,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090207,000000,2302.75,2373.33,2302.75,2373.33,663,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090208,000000,2302.75,2373.33,2302.75,2373.33,166,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090209,000000,2303.18,2370.67,2303.18,2370.67,11062,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090211,000000,2300.07,2370.67,2300.07,2370.67,1264,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090214,000000,2300.07,2370.67,2300.07,2370.67,1003,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090316,000000,1973.61,1973.61,1893.06,1933.33,56707,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090317,000000,1880.12,1910.00,1880.12,1910.00,118076,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090318,000000,1854.02,1907.33,1854.02,1907.33,13442,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090404,000000,1954.00,1954.00,1954.00,1954.00,9094,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090405,000000,1956.00,1956.00,1956.00,1956.00,1000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090406,000000,1976.34,1976.34,1862.67,1862.67,122039,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090407,000000,1906.47,1907.28,1852.00,1852.00,36468,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090408,000000,1854.44,1854.44,1852.00,1852.00,35000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090411,000000,1852.67,1852.67,1852.67,1852.67,1000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090412,000000,1910.54,1910.54,1852.00,1852.00,2916,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090414,000000,1886.52,1887.33,1886.52,1887.33,3700,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090415,000000,1891.33,1891.33,1891.33,1891.33,6100,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090418,000000,1891.76,1891.76,1888.52,1889.33,11835,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090419,000000,1889.33,1889.33,1831.05,1889.33,125035,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090420,000000,1826.14,1915.76,1826.14,1913.33,5207,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090422,000000,1870.00,1870.00,1835.11,1870.00,28786,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090425,000000,1822.82,1822.82,1822.00,1822.00,27176,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090426,000000,1817.33,1817.33,1817.33,1817.33,70000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090427,000000,1907.83,1907.83,1835.33,1835.33,31182,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090429,000000,1845.57,1897.33,1844.76,1897.33,49741,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090502,000000,1902.67,1902.67,1902.67,1902.67,6887,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090503,000000,1904.00,1904.00,1904.00,1904.00,50600,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090504,000000,1914.00,1914.00,1914.00,1914.00,43947,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090505,000000,1922.67,1922.67,1922.67,1922.67,128637,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090506,000000,1962.66,1962.66,1849.21,1880.00,74269,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090509,000000,1941.86,1942.67,1941.86,1942.67,12671,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090510,000000,1943.33,1943.33,1943.33,1943.33,6390,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090511,000000,1853.33,1853.33,1853.33,1853.33,18820,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090512,000000,1850.00,1850.00,1850.00,1850.00,188000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090513,000000,1815.70,1818.15,1814.07,1817.33,49219,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090531,000000,1700.00,1700.00,1700.00,1700.00,2758,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090601,000000,1740.67,1740.67,1740.67,1740.67,100988,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090602,000000,1758.67,1758.67,1758.67,1758.67,242400,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090603,000000,1801.33,1801.33,1801.33,1801.33,100236,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090606,000000,1819.33,1819.33,1818.52,1819.33,24462,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090607,000000,1824.90,1824.90,1795.52,1820.00,36277,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090608,000000,1742.55,1791.98,1740.08,1746.67,8549211,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090610,000000,1742.84,1766.67,1737.91,1766.67,36543,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090613,000000,1753.23,1753.23,1702.67,1702.67,23684,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090614,000000,1749.92,1749.92,1699.33,1699.33,1300,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090615,000000,1699.33,1699.33,1699.33,1699.33,75826,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090616,000000,1686.67,1686.67,1686.67,1686.67,3128,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090617,000000,1686.00,1686.00,1686.00,1686.00,15000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090620,000000,1683.33,1712.43,1683.33,1683.33,1418704,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090621,000000,1740.00,1740.00,1740.00,1740.00,1000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090622,000000,1745.33,1745.33,1745.33,1745.33,5056,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090623,000000,1650.19,1744.16,1650.19,1743.33,12340288,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090624,000000,1708.00,1708.00,1706.34,1708.00,32860,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090627,000000,1672.78,1713.33,1672.78,1713.33,13128,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090628,000000,1715.33,1715.33,1715.33,1715.33,4196,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090629,000000,1728.33,1728.33,1666.67,1666.67,116656,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090630,000000,1675.00,1675.00,1666.67,1666.67,31768,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090704,000000,1720.00,1720.00,1720.00,1720.00,2487,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090705,000000,1720.00,1720.00,1720.00,1720.00,6578,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090707,000000,1690.00,1690.00,1690.00,1690.00,8856,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090712,000000,1694.65,1694.65,1686.34,1688.00,46336,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090713,000000,1688.67,1688.67,1688.67,1688.67,700,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090714,000000,1686.17,1688.67,1685.34,1688.67,45517,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090715,000000,1693.93,1725.33,1683.19,1725.33,69948,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090718,000000,1734.16,1734.16,1733.33,1733.33,6368,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090719,000000,1735.33,1735.33,1735.33,1735.33,8585,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090721,000000,1736.67,1736.67,1736.67,1736.67,17000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090722,000000,1731.91,1739.33,1731.91,1739.33,17328,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090726,000000,1726.67,1727.49,1726.67,1726.67,3234,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090727,000000,1743.07,1743.07,1661.33,1661.33,26918,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090729,000000,1664.17,1664.17,1660.00,1660.00,23082,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090801,000000,1723.84,1724.67,1723.84,1724.67,2383,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090802,000000,1724.51,1725.33,1724.51,1725.33,5002,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090803,000000,1707.48,1738.00,1707.48,1738.00,56201,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090804,000000,1744.67,1744.67,1744.67,1744.67,32526,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090808,000000,1750.00,1750.00,1750.00,1750.00,5281,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090809,000000,1750.67,1750.67,1750.67,1750.67,2500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090810,000000,1751.33,1751.33,1751.33,1751.33,5500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090812,000000,1752.67,1752.67,1752.67,1752.67,13070,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090815,000000,1754.67,1754.67,1754.67,1754.67,4395,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090816,000000,1755.33,1755.33,1755.33,1755.33,21000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090817,000000,1758.67,1758.67,1758.67,1758.67,18009,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090819,000000,1762.00,1762.00,1762.00,1762.00,50,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090822,000000,1804.67,1804.67,1804.67,1804.67,2400,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090823,000000,1805.33,1805.33,1805.33,1805.33,728,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090824,000000,1849.33,1849.33,1849.33,1849.33,10,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090825,000000,1894.67,1894.67,1894.67,1894.67,2000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090826,000000,1941.33,1941.33,1941.33,1941.33,10,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090829,000000,1989.33,1989.33,1989.33,1989.33,10,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090830,000000,2038.67,2038.67,2038.67,2038.67,371965,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090831,000000,2089.33,2089.33,2089.33,2089.33,44504,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090901,000000,2099.33,2099.33,2099.33,2099.33,5500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090906,000000,2100.67,2100.67,2100.67,2100.67,12802,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090907,000000,2103.33,2103.33,2103.33,2103.33,51419,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090908,000000,2114.00,2114.00,2114.00,2114.00,3000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090914,000000,2114.67,2114.67,2114.67,2114.67,9,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090915,000000,2168.00,2168.00,2168.00,2168.00,3316,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090916,000000,2168.67,2168.67,2168.67,2168.67,5000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090919,000000,2223.33,2223.33,2223.33,2223.33,21009,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090922,000000,2228.00,2228.00,2228.00,2228.00,240000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090923,000000,2284.67,2284.67,2284.67,2284.67,117009,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090926,000000,2312.67,2312.67,2312.67,2312.67,3000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090927,000000,2313.33,2313.33,2313.33,2313.33,55027,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090928,000000,2343.33,2343.33,2207.80,2236.00,382832,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090929,000000,2310.08,2310.08,2263.25,2286.67,46274,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20090930,000000,2292.90,2293.68,2242.00,2242.00,87945,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091003,000000,2226.68,2319.33,2226.68,2319.33,177300,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091004,000000,2319.22,2320.00,2319.22,2320.00,21500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091005,000000,2358.36,2358.36,2300.67,2300.67,6020,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091006,000000,2271.33,2271.33,2240.00,2240.00,199302,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091007,000000,2193.21,2194.00,2193.21,2194.00,14093,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091010,000000,2199.33,2199.33,2199.33,2199.33,426,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091011,000000,2194.05,2197.20,2189.33,2189.33,40372,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091013,000000,2180.67,2180.67,2180.67,2180.67,3590,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091017,000000,2180.00,2180.00,2180.00,2180.00,300,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091019,000000,2180.00,2180.00,2180.00,2180.00,4309,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091020,000000,2178.67,2178.67,2178.67,2178.67,2156,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091024,000000,2178.00,2178.00,2178.00,2178.00,242636,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091026,000000,2105.58,2219.33,2105.58,2219.33,11853,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091027,000000,2214.80,2244.06,2120.67,2120.67,18154,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091028,000000,2117.33,2117.33,2117.33,2117.33,10000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091031,000000,2115.33,2115.33,2115.33,2115.33,2010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091101,000000,2114.67,2114.67,2114.67,2114.67,1490,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091103,000000,2114.00,2114.00,2114.00,2114.00,1000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091109,000000,2104.67,2104.67,2104.67,2104.67,29360,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091110,000000,2043.33,2043.33,2043.33,2043.33,1000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091111,000000,1984.00,1984.00,1984.00,1984.00,169234,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091114,000000,1925.28,1934.14,1925.28,1933.33,132308,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091115,000000,1935.98,1940.00,1935.98,1940.00,70315,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091116,000000,1986.00,1986.00,1986.00,1986.00,44082,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091124,000000,1884.67,1884.67,1884.67,1884.67,102282,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091125,000000,1856.95,1916.67,1856.95,1916.67,25385,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091129,000000,1858.67,1858.67,1858.67,1858.67,20000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091130,000000,1854.00,1854.00,1854.00,1854.00,35,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091202,000000,1854.00,1854.00,1854.00,1854.00,2616,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091214,000000,1853.33,1853.33,1853.33,1853.33,2181,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091215,000000,1800.67,1800.67,1800.67,1800.67,300,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091216,000000,1749.33,1749.33,1749.33,1749.33,20203,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091219,000000,1746.00,1746.00,1746.00,1746.00,18541,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091220,000000,1745.22,1749.33,1744.39,1749.33,50490,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091221,000000,1749.02,1749.02,1732.51,1733.33,57440,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091222,000000,1727.47,1751.44,1721.68,1723.33,86010,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091223,000000,1758.03,1758.03,1705.86,1710.00,13384,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091228,000000,1739.81,1739.81,1706.67,1706.67,2036,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091229,000000,1703.68,1705.33,1703.68,1705.33,3808,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20091230,000000,1752.67,1752.67,1752.67,1752.67,2994,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100102,000000,1802.00,1802.00,1703.02,1802.00,14000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100103,000000,1709.81,1804.67,1709.81,1804.67,34056,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100104,000000,1741.33,1741.33,1741.33,1741.33,29282,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100105,000000,1749.15,1808.00,1749.15,1808.00,25218,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100106,000000,1808.67,1808.67,1808.67,1808.67,87194,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100109,000000,1827.33,1827.33,1827.33,1827.33,6650,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100110,000000,1828.67,1828.67,1828.67,1828.67,222000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100111,000000,1876.67,1876.67,1876.67,1876.67,20000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100116,000000,1779.85,1885.65,1779.03,1780.67,24755,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100117,000000,1824.00,1824.00,1824.00,1824.00,11617,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100118,000000,1824.23,1824.23,1819.33,1819.33,1242,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100119,000000,1797.39,1800.67,1796.58,1800.67,20204,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100120,000000,1763.69,1820.00,1763.69,1820.00,6774,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100123,000000,1774.67,1774.67,1774.67,1774.67,2529,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100124,000000,1872.67,1872.67,1872.67,1872.67,1000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100125,000000,1872.67,1872.67,1784.26,1872.67,48000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100126,000000,1826.44,1872.67,1824.82,1872.67,39894,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100127,000000,1872.00,1872.00,1872.00,1872.00,2960,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100130,000000,1872.29,1872.29,1865.80,1870.67,5489,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100131,000000,1866.15,1866.15,1865.33,1865.33,5783,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100201,000000,1872.82,1873.64,1791.82,1800.00,27439,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100202,000000,1858.29,1858.29,1856.67,1856.67,507,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100203,000000,1855.33,1855.33,1855.33,1855.33,867,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100206,000000,1861.49,1861.49,1831.33,1831.33,25085,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100207,000000,1828.95,1853.33,1828.95,1853.33,12000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100208,000000,1800.00,1800.00,1800.00,1800.00,2728,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100209,000000,1798.94,1804.67,1798.94,1804.67,3654,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100210,000000,1801.64,1824.55,1800.00,1800.00,12538,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100216,000000,1854.00,1854.00,1854.00,1854.00,1000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100217,000000,1853.85,1854.67,1853.04,1854.67,13005,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100306,000000,1808.47,1933.33,1808.47,1933.33,38168,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100307,000000,1836.67,1837.48,1836.67,1836.67,13819,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100308,000000,1833.33,1833.33,1833.33,1833.33,22210,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100309,000000,1828.52,1829.33,1828.52,1829.33,312554,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100310,000000,1881.96,1881.96,1874.67,1874.67,27434,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100313,000000,1875.45,1875.45,1837.31,1867.33,28757,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100314,000000,1842.32,1866.67,1826.09,1866.67,53204,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100315,000000,1861.68,1862.49,1848.67,1848.67,20895,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100316,000000,1839.26,1843.33,1808.34,1843.33,55429,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100317,000000,1838.26,1866.67,1838.26,1866.67,65786,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100327,000000,1833.30,1898.00,1833.30,1898.00,95490,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100329,000000,1909.33,1909.33,1909.33,1909.33,59418,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100330,000000,1923.33,1923.33,1923.33,1923.33,10000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100331,000000,1925.33,1925.33,1885.02,1925.33,30110,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100403,000000,1878.30,1926.67,1878.30,1926.67,26544,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100404,000000,1925.00,1934.67,1925.00,1934.67,14020,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100405,000000,1938.00,1938.00,1938.00,1938.00,700,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100406,000000,1938.00,1938.00,1938.00,1938.00,111226,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100407,000000,1970.39,1970.39,1933.33,1933.33,80833,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100410,000000,1862.58,1932.67,1862.58,1932.67,17032,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100411,000000,1871.33,1871.33,1871.33,1871.33,36000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100412,000000,1931.53,1931.53,1863.33,1863.33,31274,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100413,000000,1868.93,1868.93,1860.00,1860.00,38861,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100414,000000,1866.52,1874.64,1866.52,1867.33,9504,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100417,000000,1905.33,1905.33,1905.33,1905.33,1500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100418,000000,1909.36,1909.36,1850.00,1850.00,46274,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100419,000000,1838.26,1874.78,1838.26,1866.67,83036,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100420,000000,1866.00,1866.00,1866.00,1866.00,88,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100421,000000,1866.96,1866.96,1824.75,1865.33,26450,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100424,000000,1864.96,1864.96,1863.33,1863.33,20143,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100425,000000,1864.71,1864.71,1820.82,1853.33,32925,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100426,000000,1823.33,1823.33,1823.33,1823.33,37375,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100427,000000,1815.33,1815.33,1815.33,1815.33,7016,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100428,000000,1814.00,1814.00,1814.00,1814.00,14443,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100501,000000,1810.67,1810.67,1810.67,1810.67,11133,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100502,000000,1808.00,1808.00,1808.00,1808.00,48190,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100503,000000,1798.00,1798.00,1798.00,1798.00,34082,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100504,000000,1790.67,1790.67,1790.67,1790.67,185572,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100505,000000,1747.16,1873.65,1747.16,1769.33,272542,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100516,000000,1447.33,1447.33,1447.33,1447.33,100,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100519,000000,1486.00,1486.00,1486.00,1486.00,20720,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100522,000000,1489.33,1489.33,1477.31,1489.33,1148718,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100523,000000,1530.00,1530.00,1494.86,1500.00,141088,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100524,000000,1514.29,1540.67,1510.04,1540.67,169960,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100525,000000,1562.00,1562.00,1539.96,1562.00,124770,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100526,000000,1581.33,1581.33,1581.33,1581.33,304000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100529,000000,1625.01,1625.01,1593.97,1623.33,342075,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100530,000000,1634.26,1639.33,1579.33,1579.33,90671,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100531,000000,1566.21,1605.11,1566.21,1574.67,206121,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100601,000000,1593.22,1630.61,1547.33,1547.33,99754,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100602,000000,1635.40,1635.40,1625.33,1625.33,69612,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100606,000000,1556.50,1566.67,1556.50,1566.67,41879,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100607,000000,1554.73,1570.86,1551.33,1551.33,55178,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100608,000000,1547.10,1547.95,1542.00,1542.00,70467,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100609,000000,1576.88,1576.88,1529.15,1530.00,10521,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100612,000000,1557.35,1566.67,1557.35,1566.67,33278,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100613,000000,1535.01,1535.01,1527.33,1527.33,27525,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100615,000000,1520.56,1533.33,1519.70,1533.33,141209,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100616,000000,1602.65,1602.65,1500.67,1500.67,21363,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100619,000000,1499.58,1538.03,1499.58,1516.67,38298,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100620,000000,1489.32,1516.67,1489.32,1516.67,1162402,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100621,000000,1533.33,1534.19,1533.33,1533.33,36978,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100622,000000,1494.79,1550.00,1487.15,1550.00,73067,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100623,000000,1513.33,1513.33,1513.33,1513.33,2800,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100627,000000,1536.90,1551.33,1536.90,1551.33,8538,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100628,000000,1558.67,1558.67,1556.97,1558.67,57100,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100629,000000,1570.67,1570.67,1570.67,1570.67,15253,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100630,000000,1585.30,1585.30,1533.33,1533.33,21040,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100703,000000,1497.71,1578.00,1497.71,1578.00,35107,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100704,000000,1525.24,1582.67,1525.24,1582.67,73276,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100705,000000,1597.28,1597.28,1548.00,1548.00,12645,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100706,000000,1574.41,1574.41,1523.62,1569.33,99626,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100707,000000,1582.00,1582.00,1582.00,1582.00,530,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100712,000000,1520.00,1520.00,1520.00,1520.00,14500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100713,000000,1534.82,1594.67,1534.82,1594.67,168209,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100714,000000,1628.67,1628.67,1628.67,1628.67,51282,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100717,000000,1640.00,1640.00,1640.00,1640.00,5004,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100718,000000,1641.33,1641.33,1641.33,1641.33,11000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100719,000000,1643.33,1643.33,1643.33,1643.33,2364,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100720,000000,1644.00,1644.00,1644.00,1644.00,5078,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100721,000000,1645.33,1645.33,1645.33,1645.33,72428,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100725,000000,1661.33,1661.33,1661.33,1661.33,12912,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100726,000000,1664.00,1664.00,1664.00,1664.00,2878,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100728,000000,1664.67,1664.67,1664.67,1664.67,100000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100731,000000,1687.33,1687.33,1687.33,1687.33,18463,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100801,000000,1691.33,1691.33,1691.33,1691.33,12080,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100802,000000,1694.00,1694.00,1694.00,1694.00,8000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100803,000000,1696.00,1696.00,1696.00,1696.00,40,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100804,000000,1696.00,1696.00,1696.00,1696.00,41310,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100807,000000,1705.33,1705.33,1705.33,1705.33,16815,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100808,000000,1709.33,1709.33,1709.33,1709.33,1070,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100809,000000,1709.33,1709.33,1709.33,1709.33,20867,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100810,000000,1714.00,1714.00,1714.00,1714.00,47149,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100811,000000,1725.33,1725.33,1725.33,1725.33,18920,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100814,000000,1729.33,1729.33,1729.33,1729.33,6513,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100815,000000,1730.67,1730.67,1730.67,1730.67,38813,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100816,000000,1740.00,1740.00,1740.00,1740.00,22394,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100817,000000,1745.33,1745.33,1745.33,1745.33,13080,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100818,000000,1748.00,1748.00,1748.00,1748.00,24664,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100821,000000,1753.33,1753.33,1753.33,1753.33,8300,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100823,000000,1756.00,1756.00,1756.00,1756.00,9155,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100824,000000,1758.00,1758.00,1758.00,1758.00,15000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100825,000000,1761.33,1761.33,1761.33,1761.33,4211,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100828,000000,1762.00,1762.00,1762.00,1762.00,12000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100829,000000,1764.67,1764.67,1764.67,1764.67,39500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100830,000000,1774.00,1774.00,1774.00,1774.00,43367,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100831,000000,1784.00,1784.00,1784.00,1784.00,31530,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100904,000000,1792.00,1792.00,1792.00,1792.00,121099,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100905,000000,1820.67,1820.67,1820.67,1820.67,140649,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100906,000000,1855.33,1855.33,1855.33,1855.33,151991,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100907,000000,1894.00,1894.00,1894.00,1894.00,25357,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100908,000000,1900.67,1900.67,1900.67,1900.67,6187,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100912,000000,1902.00,1902.00,1902.00,1902.00,18882,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100913,000000,1906.67,1906.67,1906.67,1906.67,366,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100915,000000,1906.67,1906.67,1906.67,1906.67,7832,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100918,000000,1908.67,1908.67,1908.67,1908.67,11300,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100919,000000,1912.00,1912.00,1912.00,1912.00,30675,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100920,000000,1920.00,1920.00,1920.00,1920.00,25090,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100921,000000,1926.67,1926.67,1926.67,1926.67,90859,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100922,000000,1964.40,1964.40,1821.89,1886.67,483511,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100925,000000,1898.73,1953.67,1898.73,1906.00,218228,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100926,000000,1907.25,1920.23,1858.55,1866.67,188970,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100927,000000,1901.57,1901.57,1865.08,1874.00,218164,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100928,000000,1883.70,1935.33,1883.70,1920.00,90637,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20100929,000000,1934.62,1934.62,1853.33,1853.33,109689,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101002,000000,1844.75,1907.25,1844.75,1866.67,173065,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101003,000000,1963.87,1963.87,1900.00,1900.00,116373,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101005,000000,1880.00,1880.00,1880.00,1880.00,30128,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101006,000000,1873.33,1873.33,1873.33,1873.33,21131,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101009,000000,1872.10,1872.10,1849.33,1849.33,66840,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101010,000000,1872.81,1873.62,1834.52,1835.33,18918,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101011,000000,1828.04,1900.00,1819.15,1900.00,54479,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101012,000000,1955.67,1956.49,1826.00,1826.00,24146,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101013,000000,1822.00,1822.00,1822.00,1822.00,3000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101016,000000,1820.74,1824.00,1820.74,1824.00,67055,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101017,000000,1854.25,1926.00,1854.25,1926.00,38600,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101018,000000,1872.00,1872.00,1872.00,1872.00,62127,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101019,000000,1867.19,1868.00,1866.38,1868.00,29714,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101023,000000,1852.91,1932.67,1852.91,1932.67,198571,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101024,000000,1976.67,1976.67,1976.67,1976.67,130320,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101025,000000,2014.53,2014.53,1984.13,1999.33,372659,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101116,000000,2077.25,2077.25,2013.33,2013.33,21000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101120,000000,2015.63,2015.63,1957.03,1966.67,258353,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101121,000000,1986.67,1986.67,1986.67,1986.67,1003,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101122,000000,1982.72,1982.72,1944.19,1966.67,44445,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101123,000000,1946.36,1992.00,1912.74,1992.00,137675,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101124,000000,2016.37,2017.18,1914.67,1914.67,28997,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101127,000000,1922.00,1922.00,1922.00,1922.00,5000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101128,000000,1920.47,1934.17,1920.47,1929.33,136866,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101129,000000,1932.53,1933.33,1918.83,1933.33,177981,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101130,000000,1862.18,1926.67,1862.18,1926.67,25977,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101201,000000,1879.36,1933.33,1879.36,1933.33,44970,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101204,000000,1929.31,1933.33,1928.50,1933.33,32295,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101205,000000,1932.36,1972.62,1932.36,1938.00,33041,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101206,000000,1960.45,1974.12,1950.00,1950.00,46771,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101207,000000,1932.43,1953.33,1932.43,1953.33,17089,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101208,000000,1946.00,1946.00,1922.67,1946.00,122218,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101211,000000,1930.61,1990.67,1923.40,1990.67,500905,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101212,000000,1929.60,2000.00,1929.60,2000.00,100200,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101213,000000,2008.00,2008.80,1957.60,2000.00,2179028,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101214,000000,1983.73,1993.33,1982.93,1993.33,3428,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101218,000000,2014.83,2014.83,1966.67,1966.67,20939,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101219,000000,1972.66,1972.66,1934.00,1934.00,9832,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101220,000000,1968.78,1968.78,1928.50,1933.33,26328,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101221,000000,1922.06,1934.14,1922.06,1933.33,21139,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101222,000000,1905.47,1984.00,1905.47,1984.00,32393,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101225,000000,1944.06,1944.87,1920.67,1920.67,44305,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101226,000000,1976.47,1988.57,1920.00,1920.00,76863,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101227,000000,1968.00,2000.00,1960.00,2000.00,111029,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101228,000000,1926.80,1965.33,1913.95,1965.33,25288,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20101229,000000,1921.98,1965.33,1921.98,1965.33,71000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110101,000000,1957.50,1957.50,1914.00,1933.33,15267,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110102,000000,1951.70,1951.70,1903.31,1922.67,29777,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110103,000000,1927.33,1927.33,1921.69,1927.33,18820,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110104,000000,1926.67,1926.67,1926.67,1926.67,16384,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110105,000000,1904.76,1927.33,1902.34,1927.33,121080,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110108,000000,1926.67,1926.67,1903.29,1926.67,64681,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110109,000000,1877.75,1933.33,1877.75,1933.33,11753,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110110,000000,1933.33,1933.33,1917.22,1933.33,39600,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110111,000000,1939.56,1939.56,1904.00,1904.00,58125,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110112,000000,1943.89,1943.89,1873.33,1873.33,86213,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110115,000000,1854.67,1854.67,1854.67,1854.67,3078,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110116,000000,1868.12,1868.12,1852.69,1860.00,35234,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110117,000000,1853.02,1899.95,1852.21,1892.67,129215,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110118,000000,1892.67,1893.48,1892.67,1892.67,197000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110216,000000,1981.46,1992.67,1921.41,1992.67,75000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110219,000000,2073.08,2073.08,1917.33,1917.33,326426,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110220,000000,1935.99,1939.22,1920.67,1920.67,117535,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110222,000000,1923.94,2021.33,1923.94,2021.33,97973,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110223,000000,2038.67,2038.67,2038.67,2038.67,147344,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110226,000000,2080.00,2080.00,2080.00,2080.00,2000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110228,000000,2089.45,2166.67,2089.45,2166.67,294298,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110301,000000,2223.29,2223.29,2062.67,2062.67,104243,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110302,000000,2116.47,2116.47,2052.82,2056.00,42434,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110305,000000,2057.77,2103.02,2057.77,2080.00,141424,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110306,000000,2100.00,2100.00,2064.34,2100.00,180467,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110307,000000,2097.33,2153.33,2090.23,2153.33,156911,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110308,000000,2150.35,2150.35,2121.88,2122.67,53789,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110309,000000,2145.85,2146.64,2134.00,2134.00,79056,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110312,000000,2118.44,2153.94,2114.50,2150.00,111410,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110313,000000,2132.17,2205.47,2129.02,2161.33,1457714,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110314,000000,2176.43,2200.00,2176.43,2200.00,1442000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110315,000000,2204.25,2266.00,2188.62,2266.00,1608357,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110316,000000,2210.29,2281.33,2209.50,2281.33,244741,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110319,000000,2349.89,2350.67,2330.47,2350.67,218596,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110326,000000,2422.67,2422.67,2422.67,2422.67,73817,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110327,000000,2448.67,2448.67,2448.67,2448.67,108092,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110328,000000,2486.67,2486.67,2485.90,2486.67,341129,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110329,000000,2565.77,2572.67,2565.01,2572.67,313325,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110330,000000,2672.64,2672.64,2580.00,2580.00,100061,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110403,000000,2580.67,2633.33,2479.91,2633.33,133173,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110404,000000,2631.41,2646.67,2631.41,2646.67,50883,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110405,000000,2648.52,2687.33,2618.08,2687.33,342105,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110406,000000,2768.67,2768.67,2692.12,2768.67,428749,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110409,000000,2891.06,2891.06,2674.00,2674.00,334125,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110410,000000,2959.61,2962.65,2743.33,2743.33,289074,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110411,000000,2682.28,2738.62,2680.00,2680.00,267778,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110412,000000,2601.08,2601.08,2591.90,2592.67,313814,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110413,000000,2599.59,2599.59,2496.81,2546.67,108344,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110416,000000,2595.07,2646.98,2595.07,2634.00,363113,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110417,000000,2731.64,2732.41,2660.00,2660.00,60043,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110418,000000,2643.80,2643.80,2563.33,2563.33,82611,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110419,000000,2534.10,2534.10,2533.33,2533.33,56000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110420,000000,2517.70,2635.24,2511.55,2520.00,63080,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110423,000000,2518.93,2632.67,2518.93,2632.67,134952,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110424,000000,2660.08,2660.84,2604.28,2607.33,87668,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110425,000000,2634.24,2672.44,2590.69,2616.67,349978,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110426,000000,2666.67,2697.17,2630.08,2656.00,198406,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110427,000000,2666.80,2666.80,2541.67,2639.33,193075,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110430,000000,2610.62,2610.62,2530.00,2530.00,47368,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110501,000000,2532.04,2574.30,2516.67,2516.67,153346,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110502,000000,2635.18,2642.82,2584.77,2620.67,499190,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110518,000000,1922.00,2000.00,1922.00,1965.00,85044,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110521,000000,1953.00,2038.00,1952.00,1999.00,93547,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110522,000000,1998.00,1998.00,1960.00,1978.00,205236,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110523,000000,2020.00,2039.00,2020.00,2039.00,5868,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110524,000000,2005.00,2040.00,2003.00,2040.00,128000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110525,000000,2050.00,2050.00,2021.00,2025.00,332664,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110528,000000,2023.00,2097.00,1980.00,2090.00,132738,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110529,000000,2042.00,2042.00,1995.00,2000.00,75052,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110530,000000,2037.00,2070.00,2005.00,2070.00,49984,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110531,000000,2070.00,2094.00,2070.00,2084.00,87791,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110601,000000,2110.00,2110.00,2071.00,2110.00,70842,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110606,000000,2110.00,2152.00,2110.00,2152.00,30358,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110608,000000,2161.00,2161.00,2161.00,2161.00,234527,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110611,000000,2245.00,2245.00,2245.00,2245.00,8500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110612,000000,2248.00,2248.00,2248.00,2248.00,369772,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110613,000000,2320.00,2320.00,2162.00,2210.00,632259,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110614,000000,2277.00,2277.00,2195.00,2195.00,21298,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110615,000000,2188.00,2188.00,2188.00,2188.00,11030,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110618,000000,2184.00,2184.00,2184.00,2184.00,38008,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110619,000000,2171.00,2171.00,2171.00,2171.00,8528,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110620,000000,2168.00,2168.00,2168.00,2168.00,1850,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110621,000000,2190.00,2194.00,2168.00,2190.00,294991,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110622,000000,2169.00,2180.00,2099.00,2180.00,38388,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110625,000000,2250.00,2268.00,2250.00,2268.00,74039,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110626,000000,2289.00,2289.00,2200.00,2240.00,272053,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110627,000000,2249.00,2249.00,2150.00,2150.00,59999,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110628,000000,2132.00,2150.00,2132.00,2132.00,42045,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110629,000000,2132.00,2180.00,2117.00,2117.00,141164,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110702,000000,2184.00,2185.00,2110.00,2184.00,51147,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110703,000000,2153.00,2194.00,2153.00,2192.00,42654,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110704,000000,2230.00,2252.00,2151.00,2252.00,429771,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110705,000000,2322.00,2322.00,2322.00,2322.00,44450,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110706,000000,2338.00,2338.00,2338.00,2338.00,19743,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110709,000000,2346.00,2346.00,2346.00,2346.00,1500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110710,000000,2347.00,2347.00,2347.00,2347.00,578011,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110711,000000,2390.00,2390.00,2300.00,2300.00,331721,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110712,000000,2368.00,2368.00,2256.00,2256.00,241177,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110720,000000,2334.00,2409.00,2305.00,2333.00,262189,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110723,000000,2346.00,2438.00,2343.00,2438.00,648400,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110724,000000,2403.00,2453.00,2392.00,2419.00,414694,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110725,000000,2439.00,2439.00,2360.00,2360.00,129980,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110726,000000,2350.00,2400.00,2350.00,2350.00,116462,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110727,000000,2384.00,2384.00,2320.00,2320.00,18120,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110730,000000,2384.00,2384.00,2350.00,2350.00,105348,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110731,000000,2311.00,2350.00,2311.00,2335.00,91216,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110801,000000,2347.00,2350.00,2309.00,2349.00,185571,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110802,000000,2347.00,2348.00,2347.00,2348.00,8500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110803,000000,2348.00,2348.00,2311.00,2311.00,22692,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110806,000000,2310.00,2310.00,2271.00,2300.00,69669,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110807,000000,2300.00,2332.00,2267.00,2270.00,114075,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110808,000000,2328.00,2328.00,2220.00,2233.00,16124,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110809,000000,2250.00,2290.00,2250.00,2250.00,51101,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110810,000000,2295.00,2321.00,2241.00,2320.00,232311,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110813,000000,2348.00,2348.00,2251.00,2252.00,31258,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110814,000000,2252.00,2320.00,2252.00,2320.00,107132,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110815,000000,2347.00,2347.00,2280.00,2341.00,96645,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110816,000000,2257.00,2387.00,2257.00,2380.00,408866,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110817,000000,2370.00,2420.00,2276.00,2400.00,48040,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110820,000000,2400.00,2427.00,2331.00,2331.00,47005,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110821,000000,2350.00,2350.00,2301.00,2350.00,22362,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110823,000000,2340.00,2370.00,2340.00,2370.00,31931,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110824,000000,2340.00,2399.00,2340.00,2350.00,134839,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110827,000000,2397.00,2397.00,2387.00,2388.00,49382,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110828,000000,2375.00,2375.00,2360.00,2375.00,24853,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110829,000000,2367.00,2367.00,2340.00,2340.00,36197,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110830,000000,2330.00,2357.00,2330.00,2340.00,66541,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110903,000000,2330.00,2350.00,2321.00,2350.00,103046,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110904,000000,2350.00,2350.00,2305.00,2305.00,182754,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110905,000000,2305.00,2360.00,2300.00,2359.00,81769,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110906,000000,2365.00,2365.00,2290.00,2349.00,36680,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110907,000000,2315.00,2410.00,2315.00,2350.00,144065,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110910,000000,2399.00,2437.00,2399.00,2435.00,40001,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110911,000000,2400.00,2447.00,2400.00,2403.00,27944,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110912,000000,2402.00,2459.00,2402.00,2459.00,222531,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110913,000000,2447.00,2447.00,2432.00,2432.00,63801,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110914,000000,2544.00,2544.00,2544.00,2544.00,17670,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110917,000000,2530.00,2530.00,2457.00,2457.00,46192,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110918,000000,2552.00,2560.00,2552.00,2560.00,191729,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110919,000000,2640.00,2640.00,2540.00,2540.00,29070,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110920,000000,2500.00,2588.00,2500.00,2551.00,47262,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110921,000000,2551.00,2628.00,2551.00,2580.00,95434,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110925,000000,2580.00,2630.00,2575.00,2601.00,112772,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110926,000000,2591.00,2591.00,2570.00,2570.00,16361,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110927,000000,2570.00,2600.00,2568.00,2600.00,65307,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20110928,000000,2600.00,2660.00,2599.00,2650.00,78617,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111001,000000,2612.00,2670.00,2610.00,2670.00,33171,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111002,000000,2503.00,2551.00,2503.00,2551.00,5200,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111003,000000,2500.00,2537.00,2498.00,2537.00,26399,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111004,000000,2600.00,2640.00,2600.00,2640.00,11810,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111005,000000,2557.00,2627.00,2557.00,2627.00,32097,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111008,000000,2600.00,2630.00,2600.00,2630.00,23840,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111009,000000,2600.00,2660.00,2600.00,2644.00,113551,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111010,000000,2640.00,2640.00,2550.00,2611.00,67364,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111011,000000,2600.00,2640.00,2540.00,2631.00,25489,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111012,000000,2552.00,2660.00,2509.00,2610.00,69700,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111015,000000,2648.00,2672.00,2648.00,2672.00,7495,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111016,000000,2556.00,2556.00,2555.00,2555.00,3571,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111017,000000,2600.00,2600.00,2510.00,2510.00,20641,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111018,000000,2595.00,2640.00,2595.00,2640.00,45505,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111019,000000,2600.00,2600.00,2562.00,2562.00,2934,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111022,000000,2600.00,2665.00,2580.00,2580.00,21689,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111023,000000,2600.00,2600.00,2580.00,2580.00,71545,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111024,000000,2582.00,2584.00,2569.00,2570.00,144065,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111025,000000,2501.00,2630.00,2501.00,2520.00,34113,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111026,000000,2576.00,2576.00,2576.00,2576.00,19833,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111029,000000,2600.00,2600.00,2552.00,2552.00,1001,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111030,000000,2597.00,2649.00,2580.00,2610.00,79126,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111031,000000,2603.00,2649.00,2603.00,2644.00,51386,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111101,000000,2611.00,2644.00,2610.00,2610.00,48521,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111102,000000,2603.00,2619.00,2600.00,2600.00,110352,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111105,000000,2600.00,2618.00,2600.00,2600.00,100000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111106,000000,2523.00,2590.00,2523.00,2590.00,87475,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111108,000000,2590.00,2590.00,2570.00,2579.00,54833,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111109,000000,2589.00,2599.00,2506.00,2599.00,245427,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111112,000000,2580.00,2587.00,2579.00,2587.00,107500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111113,000000,2580.00,2584.00,2579.00,2580.00,123680,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111114,000000,2520.00,2574.00,2500.00,2574.00,99595,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111116,000000,2580.00,2580.00,2579.00,2579.00,72482,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111119,000000,2500.00,2585.00,2500.00,2585.00,91118,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111120,000000,2580.00,2585.00,2580.00,2580.00,12350,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111121,000000,2520.00,2560.00,2520.00,2560.00,10504,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111122,000000,2462.00,2470.00,2458.00,2470.00,52898,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111123,000000,2550.00,2550.00,2500.00,2545.00,34165,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111126,000000,2545.00,2545.00,2500.00,2540.00,42100,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111127,000000,2502.00,2508.00,2502.00,2504.00,38570,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111128,000000,2436.00,2437.00,2436.00,2436.00,18686,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111130,000000,2500.00,2500.00,2432.00,2432.00,10856,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111203,000000,2499.00,2499.00,2489.00,2499.00,32811,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111204,000000,2500.00,2518.00,2453.00,2516.00,132332,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111207,000000,2520.00,2530.00,2500.00,2519.00,68830,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111210,000000,2484.00,2530.00,2484.00,2500.00,23277,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111211,000000,2530.00,2530.00,2484.00,2484.00,25616,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111212,000000,2530.00,2530.00,2487.00,2487.00,9242,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111213,000000,2520.00,2530.00,2520.00,2530.00,3242,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111214,000000,2529.00,2618.00,2529.00,2618.00,69182,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111217,000000,2618.00,2629.00,2618.00,2629.00,50614,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111218,000000,2630.00,2643.00,2630.00,2643.00,319500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111219,000000,2737.00,2737.00,2737.00,2737.00,541579,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111220,000000,2839.00,2839.00,2650.00,2700.00,145693,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111221,000000,2650.00,2686.00,2630.00,2630.00,86682,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111224,000000,2605.00,2605.00,2605.00,2605.00,31536,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111225,000000,2654.00,2654.00,2654.00,2654.00,2249,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111226,000000,2630.00,2630.00,2596.00,2596.00,151162,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111227,000000,2561.00,2693.00,2561.00,2693.00,4012,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111228,000000,2663.00,2695.00,2601.00,2690.00,15451,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20111231,000000,2610.00,2687.00,2600.00,2687.00,47567,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120101,000000,2619.00,2640.00,2570.00,2570.00,270539,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120102,000000,2694.00,2694.00,2694.00,2694.00,46887,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120103,000000,2557.00,2574.00,2557.00,2570.00,14267,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120104,000000,2571.00,2649.00,2571.00,2648.00,29218,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120107,000000,2611.00,2611.00,2600.00,2602.00,195098,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120108,000000,2629.00,2630.00,2629.00,2630.00,49359,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120109,000000,2630.00,2680.00,2630.00,2674.00,22273,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120110,000000,2600.00,2623.00,2566.00,2623.00,196908,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120111,000000,2626.00,2639.00,2600.00,2600.00,45978,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120115,000000,2630.00,2655.00,2565.00,2635.00,208247,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120116,000000,2592.00,2650.00,2590.00,2650.00,275286,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120117,000000,2600.00,2643.00,2562.00,2643.00,117790,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120118,000000,2580.00,2650.00,2572.00,2601.00,43747,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120121,000000,2601.00,2620.00,2590.00,2620.00,181490,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120123,000000,2620.00,2620.00,2600.00,2620.00,294734,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120125,000000,2678.00,2679.00,2600.00,2600.00,33173,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120128,000000,2628.00,2628.00,2606.00,2618.00,34173,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120129,000000,2601.00,2610.00,2580.00,2610.00,95439,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120130,000000,2565.00,2614.00,2565.00,2610.00,144468,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120131,000000,2576.00,2617.00,2576.00,2580.00,194923,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120201,000000,2578.00,2613.00,2577.00,2579.00,154558,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120204,000000,2613.00,2613.00,2578.00,2605.00,12222,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120205,000000,2580.00,2600.00,2505.00,2570.00,238354,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120206,000000,2570.00,2597.00,2517.00,2578.00,28706,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120207,000000,2499.00,2529.00,2470.00,2470.00,102112,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120208,000000,2500.00,2500.00,2470.00,2470.00,5985,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120212,000000,2452.00,2499.00,2451.00,2499.00,69833,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120213,000000,2442.00,2444.00,2426.00,2426.00,127868,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120214,000000,2425.00,2430.00,2397.00,2400.00,30659,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120215,000000,2421.00,2495.00,2421.00,2495.00,11684,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120218,000000,2395.00,2499.00,2392.00,2392.00,28693,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120219,000000,2404.00,2478.00,2404.00,2440.00,119348,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120221,000000,2489.00,2489.00,2489.00,2489.00,12285,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120222,000000,2465.00,2467.00,2400.00,2400.00,47270,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120225,000000,2420.00,2449.00,2385.00,2388.00,209265,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120226,000000,2463.00,2463.00,2390.00,2417.00,21024,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120227,000000,2357.00,2400.00,2357.00,2400.00,81879,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120228,000000,2370.00,2399.00,2356.00,2370.00,134275,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120229,000000,2401.00,2410.00,2401.00,2410.00,24911,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120303,000000,2409.00,2410.00,2400.00,2410.00,27956,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120304,000000,2400.00,2448.00,2321.00,2350.00,63750,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120305,000000,2390.00,2390.00,2317.00,2369.00,76572,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120306,000000,2304.00,2350.00,2304.00,2350.00,6105,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120307,000000,2351.00,2400.00,2290.00,2290.00,120290,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120310,000000,2410.00,2410.00,2361.00,2361.00,30341,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120311,000000,2380.00,2399.00,2361.00,2399.00,162619,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120312,000000,2452.00,2473.00,2452.00,2473.00,84229,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120313,000000,2495.00,2496.00,2474.00,2496.00,59591,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120314,000000,2512.00,2512.00,2512.00,2512.00,182141,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120317,000000,2452.00,2563.00,2452.00,2563.00,13992,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120318,000000,2565.00,2565.00,2565.00,2565.00,5118,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120324,000000,2566.00,2566.00,2566.00,2566.00,5000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120327,000000,2567.00,2567.00,2567.00,2567.00,371900,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120328,000000,2575.00,2658.00,2573.00,2651.00,35571,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120402,000000,2480.00,2512.00,2480.00,2512.00,8050,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120403,000000,2598.00,2600.00,2537.00,2538.00,30381,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120404,000000,2587.00,2587.00,2546.00,2550.00,119042,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120407,000000,2530.00,2599.00,2530.00,2599.00,19016,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120408,000000,2648.00,2668.00,2601.00,2650.00,182258,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120409,000000,2669.00,2669.00,2551.00,2551.00,65182,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120410,000000,2655.00,2700.00,2620.00,2668.00,80719,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120411,000000,2667.00,2693.00,2527.00,2601.00,44698,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120414,000000,2610.00,2610.00,2581.00,2581.00,16280,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120415,000000,2708.00,2708.00,2600.00,2600.00,27277,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120416,000000,2642.00,2642.00,2522.00,2617.00,44957,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120417,000000,2634.00,2637.00,2590.00,2630.00,51795,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120418,000000,2639.00,2639.00,2542.00,2600.00,112474,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120421,000000,2538.00,2688.00,2538.00,2650.00,64519,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120422,000000,2652.00,2726.00,2652.00,2726.00,569350,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120423,000000,2814.00,2814.00,2730.00,2750.00,2405929,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120424,000000,2809.00,2809.00,2671.00,2690.00,832826,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120428,000000,2703.00,2750.00,2611.00,2611.00,411228,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120429,000000,2611.00,2611.00,2547.00,2580.00,764916,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120430,000000,2588.00,2654.00,2588.00,2628.00,125080,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120501,000000,2639.00,2639.00,2507.00,2599.00,82019,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120502,000000,2589.00,2590.00,2511.00,2550.00,211952,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120508,000000,2162.00,2220.00,2162.00,2180.00,62150,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120509,000000,2240.00,2240.00,2150.00,2150.00,125766,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120512,000000,2120.00,2120.00,2100.00,2100.00,60952,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120513,000000,2140.00,2140.00,2090.00,2100.00,263088,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120514,000000,2087.00,2105.00,2078.00,2096.00,35579,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120515,000000,2100.00,2114.00,2060.00,2114.00,1192738,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120516,000000,2110.00,2189.00,2080.00,2189.00,226591,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120519,000000,2194.00,2206.00,2155.00,2155.00,800472,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120520,000000,2130.00,2194.00,2120.00,2120.00,293556,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120521,000000,2100.00,2164.00,2100.00,2130.00,331220,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120522,000000,2103.00,2172.00,2102.00,2140.00,439157,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120523,000000,2174.00,2226.00,2174.00,2226.00,1370766,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120526,000000,2160.00,2228.00,2147.00,2228.00,359597,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120527,000000,2245.00,2253.00,2245.00,2253.00,232675,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120528,000000,2309.00,2309.00,2309.00,2309.00,389455,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120529,000000,2399.00,2401.00,2340.00,2401.00,1815114,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120530,000000,2494.00,2494.00,2481.00,2494.00,1371890,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120602,000000,2589.00,2589.00,2400.00,2402.00,263485,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120605,000000,2400.00,2400.00,2357.00,2357.00,382501,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120606,000000,2302.00,2338.00,2280.00,2320.00,264060,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120609,000000,2282.00,2282.00,2229.00,2229.00,170094,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120610,000000,2196.00,2206.00,2195.00,2195.00,122171,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120611,000000,2210.00,2318.00,2180.00,2318.00,79837,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120612,000000,2181.00,2340.00,2180.00,2320.00,377090,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120613,000000,2300.00,2328.00,2300.00,2300.00,65200,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120616,000000,2260.00,2280.00,2260.00,2270.00,72000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120617,000000,2299.00,2299.00,2299.00,2299.00,3430,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120619,000000,2250.00,2250.00,2216.00,2220.00,46516,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120620,000000,2299.00,2299.00,2205.00,2205.00,379882,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120623,000000,2200.00,2200.00,2150.00,2150.00,37377,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120624,000000,2144.00,2184.00,2144.00,2184.00,48601,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120625,000000,2140.00,2145.00,2134.00,2134.00,113295,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120626,000000,2115.00,2115.00,2107.00,2107.00,149000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120627,000000,2073.00,2073.00,2073.00,2073.00,369659,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120630,000000,2073.00,2155.00,2073.00,2155.00,78894,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120701,000000,2171.00,2171.00,2123.00,2171.00,86912,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120702,000000,2189.00,2189.00,2189.00,2189.00,500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120703,000000,2189.00,2189.00,2140.00,2189.00,318739,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120704,000000,2141.00,2141.00,2112.00,2113.00,79482,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120707,000000,2090.00,2090.00,2090.00,2090.00,20000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120708,000000,2159.00,2159.00,2074.00,2074.00,332485,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120709,000000,2070.00,2070.00,2007.00,2067.00,377389,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120710,000000,2070.00,2093.00,2000.00,2093.00,247437,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120711,000000,2100.00,2100.00,2100.00,2100.00,1000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120714,000000,2003.00,2147.00,2003.00,2131.00,98008,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120715,000000,2086.00,2100.00,2056.00,2090.00,87916,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120716,000000,2057.00,2058.00,2057.00,2058.00,19300,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120717,000000,2030.00,2032.00,1999.00,1999.00,650871,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120718,000000,1950.00,2040.00,1925.00,2032.00,92511,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120721,000000,2000.00,2000.00,1990.00,2000.00,8385,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120722,000000,2045.00,2069.00,2000.00,2002.00,444633,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120723,000000,2005.00,2020.00,1980.00,1980.00,25248,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120724,000000,2000.00,2045.00,1986.00,2000.00,34360,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120725,000000,2079.00,2079.00,2000.00,2000.00,25414,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120728,000000,2030.00,2045.00,2000.00,2045.00,42492,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120729,000000,2042.00,2044.00,1982.00,1992.00,128117,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120730,000000,2000.00,2000.00,1970.00,2000.00,94679,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120731,000000,2020.00,2028.00,1992.00,2028.00,103585,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120801,000000,2000.00,2040.00,2000.00,2040.00,211925,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120804,000000,2000.00,2000.00,1930.00,1989.00,248394,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120805,000000,1990.00,1990.00,1930.00,1930.00,52385,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120806,000000,1966.00,1970.00,1910.00,1967.00,38314,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120807,000000,1965.00,1970.00,1959.00,1970.00,63500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120808,000000,1900.00,1992.00,1900.00,1927.00,88282,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120812,000000,1930.00,1980.00,1930.00,1980.00,24660,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120813,000000,1970.00,2000.00,1970.00,1999.00,36538,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120814,000000,1950.00,1990.00,1945.00,1950.00,271952,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120818,000000,1970.00,1970.00,1970.00,1970.00,119909,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120821,000000,1950.00,1998.00,1950.00,1998.00,201,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120822,000000,1951.00,1990.00,1935.00,1990.00,66743,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120825,000000,1990.00,2000.00,1990.00,2000.00,180350,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120826,000000,1970.00,2000.00,1970.00,2000.00,229721,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120827,000000,1996.00,2000.00,1995.00,2000.00,100000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120902,000000,2000.00,2000.00,1974.00,2000.00,135156,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120903,000000,2039.00,2039.00,2030.00,2039.00,88880,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120904,000000,2049.00,2049.00,1990.00,1990.00,111447,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120905,000000,2044.00,2044.00,1961.00,2000.00,67539,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120908,000000,1975.00,2000.00,1962.00,1962.00,29579,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120909,000000,1965.00,1998.00,1965.00,1970.00,53300,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120910,000000,1963.00,1980.00,1959.00,1960.00,265542,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120911,000000,1998.00,1999.00,1961.00,1964.00,67087,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120915,000000,2051.00,2051.00,2051.00,2051.00,339860,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120916,000000,2128.00,2128.00,2128.00,2128.00,74008,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120917,000000,2146.00,2146.00,2146.00,2146.00,348000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120918,000000,2228.00,2228.00,2228.00,2228.00,158854,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120919,000000,2268.00,2268.00,2268.00,2268.00,445481,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120922,000000,2449.00,2546.00,2449.00,2546.00,1439737,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120923,000000,2635.00,2635.00,2635.00,2635.00,385073,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20120924,000000,2740.00,2740.00,2740.00,2740.00,23291,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121021,000000,2640.00,2660.00,2579.00,2655.00,438598,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121022,000000,2534.00,2536.00,2524.00,2524.00,568251,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121023,000000,2425.00,2498.00,2425.00,2426.00,1067657,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121024,000000,2402.00,2500.00,2375.00,2401.00,277957,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121027,000000,2499.00,2499.00,2352.00,2354.00,256102,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121028,000000,2350.00,2492.00,2340.00,2420.00,309322,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121029,000000,2495.00,2516.00,2488.00,2516.00,545281,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121030,000000,2600.00,2600.00,2515.00,2580.00,667470,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121031,000000,2510.00,2540.00,2500.00,2539.00,262192,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121104,000000,2533.00,2533.00,2471.00,2472.00,19000,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121105,000000,2428.00,2485.00,2428.00,2431.00,97795,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121106,000000,2410.00,2460.00,2410.00,2460.00,40993,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121107,000000,2475.00,2480.00,2393.00,2400.00,226118,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121110,000000,2352.00,2361.00,2342.00,2342.00,226161,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121111,000000,2310.00,2332.00,2301.00,2301.00,109011,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121112,000000,2340.00,2400.00,2340.00,2366.00,109048,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121113,000000,2445.00,2445.00,2270.00,2270.00,268459,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121114,000000,2282.00,2306.00,2231.00,2231.00,636428,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121117,000000,2200.00,2200.00,2155.00,2155.00,251281,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121118,000000,2150.00,2200.00,2113.00,2200.00,271140,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121119,000000,2200.00,2249.00,2200.00,2249.00,274658,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121120,000000,2295.00,2295.00,2249.00,2250.00,294042,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121121,000000,2290.00,2311.00,2262.00,2282.00,271599,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121126,000000,2289.00,2289.00,2289.00,2289.00,2425,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121127,000000,2285.00,2285.00,2195.00,2195.00,186988,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121128,000000,2220.00,2234.00,2157.00,2234.00,257814,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121201,000000,2200.00,2234.00,2170.00,2170.00,76647,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121202,000000,2235.00,2284.00,2230.00,2250.00,343804,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121203,000000,2268.00,2280.00,2187.00,2187.00,211690,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121204,000000,2167.00,2240.00,2165.00,2170.00,119824,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121205,000000,2180.00,2186.00,2160.00,2186.00,37349,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121208,000000,2187.00,2187.00,2145.00,2145.00,335596,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121209,000000,2130.00,2184.00,2093.00,2111.00,166317,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121210,000000,2120.00,2120.00,2057.00,2058.00,360994,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121211,000000,2030.00,2102.00,2030.00,2100.00,36347,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121212,000000,2168.00,2168.00,2100.00,2168.00,83573,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121215,000000,2188.00,2188.00,2168.00,2188.00,88684,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121216,000000,2209.00,2209.00,2159.00,2198.00,100790,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121217,000000,2199.00,2199.00,2140.00,2140.00,163322,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121218,000000,2155.00,2185.00,2140.00,2155.00,74140,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121219,000000,2142.00,2190.00,2140.00,2189.00,122417,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121222,000000,2140.00,2153.00,2120.00,2120.00,63906,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121223,000000,2129.00,2233.00,2129.00,2233.00,216395,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121224,000000,2235.00,2263.00,2234.00,2263.00,228239,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121225,000000,2318.00,2318.00,2220.00,2250.00,273602,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121226,000000,2200.00,2260.00,2190.00,2250.00,77303,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121229,000000,2194.00,2200.00,2190.00,2200.00,75208,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121230,000000,2201.00,2270.00,2174.00,2175.00,107041,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20121231,000000,2270.00,2270.00,2173.00,2240.00,155862,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130101,000000,2210.00,2271.00,2183.00,2189.00,327113,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130102,000000,2260.00,2310.00,2258.00,2290.00,435957,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130106,000000,2318.00,2318.00,2222.00,2222.00,178021,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130107,000000,2316.00,2316.00,2201.00,2220.00,152669,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130108,000000,2270.00,2270.00,2200.00,2200.00,75592,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130109,000000,2188.00,2265.00,2188.00,2200.00,93569,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130113,000000,2200.00,2230.00,2200.00,2210.00,34999,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130114,000000,2210.00,2210.00,2193.00,2201.00,135534,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130115,000000,2201.00,2310.00,2200.00,2224.00,102755,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130116,000000,2300.00,2316.00,2227.00,2285.00,58478,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130119,000000,2231.00,2242.00,2200.00,2213.00,35147,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130120,000000,2205.00,2287.00,2205.00,2287.00,7117,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130121,000000,2250.00,2282.00,2250.00,2282.00,65750,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130122,000000,2275.00,2275.00,2158.00,2158.00,74234,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130123,000000,2151.00,2249.00,2151.00,2249.00,112850,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130126,000000,2245.00,2245.00,2151.00,2151.00,70849,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130127,000000,2156.00,2200.00,2150.00,2200.00,38481,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130128,000000,2180.00,2190.00,2140.00,2190.00,41599,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130130,000000,2200.00,2200.00,2150.00,2200.00,40767,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130202,000000,2200.00,2200.00,2200.00,2200.00,100,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130203,000000,2131.00,2200.00,2130.00,2200.00,26304,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130204,000000,2199.00,2199.00,2180.00,2180.00,17571,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130205,000000,2150.00,2170.00,2130.00,2130.00,62896,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130206,000000,2157.00,2199.00,2153.00,2199.00,83961,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130209,000000,2198.00,2199.00,2156.00,2156.00,59970,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130211,000000,2152.00,2195.00,2150.00,2170.00,66382,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130212,000000,2151.00,2180.00,2150.00,2180.00,24884,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130213,000000,2180.00,2180.00,2161.00,2161.00,57104,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130216,000000,2150.00,2190.00,2150.00,2150.00,59236,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130217,000000,2117.00,2150.00,2089.00,2120.00,180080,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130218,000000,2130.00,2160.00,2123.00,2160.00,49354,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130219,000000,2188.00,2225.00,2188.00,2225.00,264630,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130220,000000,2282.00,2282.00,2282.00,2282.00,180191,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130223,000000,2288.00,2288.00,2240.00,2264.00,203748,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130224,000000,2274.00,2276.00,2260.00,2272.00,59947,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130225,000000,2288.00,2288.00,2180.00,2180.00,36232,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130226,000000,2162.00,2210.00,2162.00,2162.00,112978,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130227,000000,2140.00,2210.00,2137.00,2140.00,66615,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130302,000000,2141.00,2256.00,2141.00,2256.00,16388,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130303,000000,2200.00,2200.00,2140.00,2151.00,197378,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130304,000000,2180.00,2215.00,2161.00,2210.00,143297,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130305,000000,2155.00,2210.00,2155.00,2210.00,25704,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130306,000000,2200.00,2220.00,2200.00,2215.00,95521,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130309,000000,2200.00,2200.00,2200.00,2200.00,85172,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130310,000000,2200.00,2200.00,2130.00,2130.00,76500,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130311,000000,2219.00,2233.00,2150.00,2233.00,85300,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130312,000000,2230.00,2230.00,2140.00,2140.00,206662,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130313,000000,2210.00,2266.00,2210.00,2266.00,293107,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130316,000000,2275.00,2318.00,2275.00,2318.00,173570,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130317,000000,2326.00,2361.00,2201.00,2360.00,193729,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130318,000000,2390.00,2399.00,2300.00,2390.00,59190,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130325,000000,2399.00,2412.00,2390.00,2412.00,28562,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130326,000000,2420.00,2420.00,2420.00,2420.00,55635,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130327,000000,2434.00,2434.00,2366.00,2431.00,13673,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130330,000000,2344.00,2344.00,2311.00,2311.00,9647,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130331,000000,2337.00,2437.00,2337.00,2437.00,243750,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130403,000000,2450.00,2500.00,2384.00,2500.00,25743,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130406,000000,2431.00,2505.00,2431.00,2470.00,45104,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130407,000000,2445.00,2516.00,2445.00,2481.00,294502,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130408,000000,2480.00,2500.00,2450.00,2450.00,279675,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130409,000000,2500.00,2500.00,2410.00,2460.00,124176,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130410,000000,2381.00,2430.00,2381.00,2400.00,173012,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130413,000000,2410.00,2475.00,2395.00,2475.00,39905,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130415,000000,2421.00,2480.00,2421.00,2450.00,390981,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130416,000000,2436.00,2549.00,2353.00,2549.00,977343,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130417,000000,2570.00,2638.00,2570.00,2638.00,1568775,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130420,000000,2737.00,2737.00,2737.00,2737.00,732576,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130615,000000,3900.00,4000.00,3811.00,3850.00,2666952,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130616,000000,4028.00,4028.00,3737.00,3752.00,1243257,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130617,000000,3702.00,3703.00,3696.00,3696.00,142930,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130618,000000,3659.00,3941.00,3659.00,3941.00,2290987,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130619,000000,4051.00,4051.00,4051.00,4051.00,969588,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130622,000000,4213.00,4213.00,4213.00,4213.00,370198,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130623,000000,4381.00,4381.00,4381.00,4381.00,2370246,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130625,000000,4498.00,4556.00,4400.00,4556.00,2015880,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130626,000000,4600.00,4700.00,4600.00,4700.00,2205088,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130629,000000,4883.00,4883.00,4883.00,4883.00,554467,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130630,000000,5078.00,5078.00,5078.00,5078.00,427252,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130707,000000,5700.00,5920.00,5600.00,5919.00,3258608,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130708,000000,5900.00,5900.00,5525.00,5610.00,1333841,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130709,000000,5570.00,5861.00,5570.00,5861.00,1017540,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130710,000000,6039.00,6039.00,6039.00,6039.00,161685,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130713,000000,6147.00,6147.00,6147.00,6147.00,473870,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130714,000000,6290.00,6290.00,5902.00,6002.00,574488,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130715,000000,6059.00,6180.00,6059.00,6150.00,881575,0000,CapitalIncreaseIncludingContribution
SimanShahrood_Share,d,20130716,000000,5902.00,6068.00,5892.00,6001.00,503068,0000,CapitalIncreaseIncludingContribution
