<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanSefidNeyriz_Share,d,20071127,000000,5050.00,5050.00,5050.00,5050.00,2468031,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20071128,000000,5050.00,5050.00,4949.00,4954.00,86109,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20071201,000000,5049.00,5050.00,5025.00,5025.00,30101,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20071202,000000,5025.00,5025.00,5025.00,5025.00,486,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20071208,000000,5025.00,5124.00,5025.00,5053.00,31410,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20071209,000000,5121.00,5130.00,5121.00,5129.00,43010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20071212,000000,5130.00,5130.00,5129.00,5129.00,5010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20071222,000000,5129.00,5129.00,5129.00,5129.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20071223,000000,5129.00,5129.00,5129.00,5129.00,5000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20071225,000000,5230.00,5230.00,5138.00,5138.00,3602,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20071226,000000,5240.00,5240.00,5164.00,5164.00,10010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20071230,000000,5267.00,5267.00,5267.00,5267.00,40000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20071231,000000,5372.00,5372.00,5372.00,5372.00,66150,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080101,000000,5479.00,5479.00,5479.00,5479.00,157000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080102,000000,5588.00,5588.00,5588.00,5588.00,225000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080105,000000,5699.00,5699.00,5690.00,5698.00,376865,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080106,000000,5700.00,5701.00,5698.00,5698.00,9490,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080108,000000,5700.00,5700.00,5585.00,5692.00,2121,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080109,000000,5579.00,5805.00,5579.00,5628.00,103415,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080112,000000,5632.00,5632.00,5629.00,5629.00,14230,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080113,000000,5520.00,5599.00,5517.00,5599.00,11010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080116,000000,5488.00,5488.00,5488.00,5488.00,41000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080120,000000,5379.00,5379.00,5379.00,5379.00,42771,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080126,000000,5275.00,5372.00,5275.00,5372.00,2542,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080127,000000,5265.00,5359.00,5265.00,5359.00,5010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080128,000000,5252.00,5354.00,5252.00,5354.00,1904,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080202,000000,5247.00,5344.00,5247.00,5344.00,3802,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080204,000000,5238.00,5314.00,5238.00,5314.00,11210,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080209,000000,5208.00,5208.00,5208.00,5208.00,7000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080216,000000,5294.00,5295.00,5294.00,5295.00,1210,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080220,000000,5290.00,5295.00,5290.00,5295.00,1010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080226,000000,5285.00,5295.00,5285.00,5295.00,1010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080301,000000,5190.00,5292.00,5190.00,5292.00,1210,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080302,000000,5187.00,5289.00,5187.00,5289.00,1010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080310,000000,5184.00,5283.00,5184.00,5283.00,2210,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080312,000000,5181.00,5234.00,5181.00,5234.00,19130,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080329,000000,5130.00,5130.00,5130.00,5130.00,200,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080409,000000,5129.00,5129.00,5129.00,5129.00,350,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080413,000000,5027.00,5027.00,5027.00,5027.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080419,000000,4927.00,4927.00,4927.00,4927.00,100,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080421,000000,4829.00,4829.00,4829.00,4829.00,40000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080426,000000,4733.00,4826.00,4733.00,4826.00,1154,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080428,000000,4730.00,4812.00,4730.00,4812.00,6010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080429,000000,4716.00,4798.00,4716.00,4798.00,6010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080430,000000,4703.00,4797.00,4703.00,4710.00,64576,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080504,000000,4804.00,4804.00,4722.00,4722.00,5010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080505,000000,4816.00,4816.00,4816.00,4816.00,40000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080506,000000,4912.00,4912.00,4818.00,4818.00,1010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080512,000000,4962.00,4962.00,4890.00,4890.00,20010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080518,000000,4700.00,4700.00,4700.00,4700.00,2000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080519,000000,4702.00,4710.00,4700.00,4700.00,19859,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080520,000000,4700.00,4841.00,4700.00,4811.00,50010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080521,000000,4835.00,4835.00,4701.00,4812.00,1890,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080524,000000,4828.00,4829.00,4815.00,4815.00,9749,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080525,000000,4720.00,4791.00,4720.00,4791.00,10010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080526,000000,4720.00,4784.00,4720.00,4784.00,3904,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080527,000000,4799.00,4840.00,4799.00,4820.00,33870,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080528,000000,4925.00,4926.00,4906.00,4906.00,32805,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080531,000000,4926.00,4926.00,4922.00,4922.00,31010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080601,000000,4927.00,4927.00,4923.00,4923.00,9772,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080602,000000,4974.00,4978.00,4963.00,4963.00,30010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080609,000000,4970.00,4970.00,4963.00,4963.00,205,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080621,000000,4900.00,4959.00,4900.00,4959.00,2242,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080629,000000,4811.00,4955.00,4811.00,4955.00,1010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080630,000000,4807.00,4807.00,4807.00,4807.00,46817,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080701,000000,4811.00,4811.00,4810.00,4810.00,32322,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080707,000000,4954.00,4954.00,4814.00,4814.00,1010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080715,000000,4958.00,4958.00,4815.00,4815.00,210,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080722,000000,4959.00,4959.00,4959.00,4959.00,10100,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080723,000000,5107.00,5107.00,4959.00,4959.00,110,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080726,000000,5107.00,5107.00,5107.00,5107.00,50,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080727,000000,5260.00,5260.00,5260.00,5260.00,50,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080728,000000,5417.00,5417.00,5417.00,5417.00,50,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080729,000000,5579.00,5579.00,5579.00,5579.00,8241,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080802,000000,5746.00,5746.00,5746.00,5746.00,50,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080803,000000,5918.00,5918.00,5918.00,5918.00,40000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080804,000000,6095.00,6095.00,6094.00,6094.00,137152,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080805,000000,6098.00,6099.00,6093.00,6098.00,35611,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080806,000000,6095.00,6097.00,6000.00,6091.00,11093,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080810,000000,5909.00,6086.00,5909.00,6086.00,1010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080811,000000,5904.00,6100.00,5904.00,6075.00,3071,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080812,000000,5893.00,6073.00,5893.00,5921.00,48162,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080813,000000,5744.00,5917.00,5744.00,5917.00,837,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080824,000000,5917.00,5999.00,5917.00,5937.00,10210,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080907,000000,5759.00,5925.00,5759.00,5925.00,2671,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080921,000000,5743.00,6200.00,5743.00,5943.00,100010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20080929,000000,5767.00,5936.00,5767.00,5936.00,1650,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20081005,000000,5766.00,5935.00,5766.00,5935.00,285,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20081008,000000,5757.00,5757.00,5757.00,5757.00,46317,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20081012,000000,5585.00,5675.00,5585.00,5675.00,19010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20081019,000000,5579.00,5651.00,5579.00,5651.00,10010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20081103,000000,5585.00,5651.00,5585.00,5627.00,1010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20081105,000000,5649.00,5649.00,5636.00,5636.00,16710,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20081108,000000,5467.00,5622.00,5467.00,5622.00,3310,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20081110,000000,5454.00,5622.00,5454.00,5611.00,7526,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20081112,000000,5611.00,5611.00,5611.00,5611.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20081115,000000,5670.00,5670.00,5612.00,5612.00,1010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20081116,000000,5675.00,5675.00,5614.00,5614.00,1010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20081118,000000,5675.00,5675.00,5616.00,5616.00,1010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20081122,000000,5611.00,5613.00,5600.00,5613.00,10010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20081123,000000,5500.00,5612.00,5500.00,5612.00,345,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20081124,000000,5500.00,5603.00,5445.00,5603.00,3072,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20081129,000000,5435.00,5602.00,5435.00,5602.00,245,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20081230,000000,5434.00,5602.00,5434.00,5602.00,99,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20081231,000000,5434.00,5597.00,5434.00,5597.00,1269,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090422,000000,5430.00,5430.00,5430.00,5430.00,100,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090503,000000,5430.00,5430.00,5430.00,5430.00,900,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090504,000000,5426.00,5426.00,5426.00,5426.00,300,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090516,000000,5759.00,5759.00,5759.00,5759.00,100,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090523,000000,5759.00,5759.00,5759.00,5759.00,518,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090602,000000,4500.00,4500.00,4500.00,4500.00,1200,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090616,000000,4400.00,4400.00,4400.00,4400.00,500,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090622,000000,4400.00,4400.00,4400.00,4400.00,2600,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090728,000000,4401.00,4401.00,4401.00,4401.00,9858,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090825,000000,4400.00,4400.00,4400.00,4400.00,19190,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090830,000000,4569.00,4569.00,4569.00,4569.00,40000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090831,000000,4706.00,4706.00,4706.00,4706.00,40000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090906,000000,4847.00,4847.00,4847.00,4847.00,2000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090907,000000,4854.00,4854.00,4854.00,4854.00,200000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090908,000000,4999.00,4999.00,4999.00,4999.00,230000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090909,000000,5148.00,5148.00,5148.00,5148.00,40000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090913,000000,5302.00,5302.00,5302.00,5302.00,40000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090914,000000,5461.00,5461.00,5461.00,5461.00,40000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090915,000000,5624.00,5624.00,5624.00,5624.00,40300,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090916,000000,5792.00,5792.00,5784.00,5785.00,234000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090922,000000,5770.00,5770.00,5618.00,5618.00,20000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090923,000000,5570.00,5789.00,5570.00,5789.00,178981,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20090927,000000,5466.00,5635.00,5466.00,5635.00,6000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20091005,000000,5785.00,5795.00,5785.00,5795.00,38265,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20091010,000000,5957.00,5957.00,5957.00,5957.00,3570,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20091019,000000,5972.00,5972.00,5972.00,5972.00,1200,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100306,000000,6007.00,6007.00,6007.00,6007.00,1630,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100509,000000,5609.00,5609.00,5609.00,5609.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100515,000000,5604.00,5604.00,5604.00,5604.00,2998,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100522,000000,4500.00,4752.00,4500.00,4752.00,2717,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100530,000000,4753.00,4753.00,4753.00,4753.00,39000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100601,000000,4915.00,4915.00,4915.00,4915.00,3410,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100606,000000,4764.00,4764.00,4764.00,4764.00,4220,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100608,000000,4597.00,4900.00,4597.00,4900.00,100000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100706,000000,4500.00,4500.00,4500.00,4500.00,3000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100718,000000,4500.00,4801.00,4500.00,4801.00,12695,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100719,000000,4782.00,4782.00,4782.00,4782.00,39695,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100720,000000,4972.00,4972.00,4972.00,4972.00,22300,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100721,000000,4900.00,4900.00,4890.00,4890.00,21782,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100823,000000,4694.00,4694.00,4694.00,4694.00,6931,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100829,000000,4855.00,4855.00,4855.00,4855.00,3000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100906,000000,5049.00,5049.00,5049.00,5049.00,216,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100908,000000,4865.00,4865.00,4662.00,4700.00,4086,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100919,000000,5037.00,5037.00,5037.00,5037.00,28000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100920,000000,5037.00,5080.00,4780.00,4780.00,7749,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100921,000000,4776.00,4776.00,4776.00,4776.00,10869,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100922,000000,4776.00,4776.00,4776.00,4776.00,416,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100925,000000,4724.00,4724.00,4724.00,4724.00,5263,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20100929,000000,4724.00,4724.00,4724.00,4724.00,10000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20101002,000000,4724.00,4724.00,4724.00,4724.00,2000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20101003,000000,4699.00,4724.00,4699.00,4724.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20101005,000000,4724.00,4724.00,4724.00,4724.00,64205,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20101010,000000,4724.00,4724.00,4724.00,4724.00,3410,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20101013,000000,4555.00,4555.00,4555.00,4555.00,2000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20101024,000000,4533.00,4533.00,4533.00,4533.00,270,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20101214,000000,4602.00,4602.00,4602.00,4602.00,1730,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20110115,000000,4602.00,4602.00,4602.00,4602.00,200,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20110302,000000,4709.00,4709.00,4709.00,4709.00,1578,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20110406,000000,4800.00,4800.00,4800.00,4800.00,5000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20110411,000000,4908.00,4908.00,4907.00,4907.00,8025,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20110412,000000,4800.00,4800.00,4800.00,4800.00,4000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20110413,000000,4890.00,4890.00,4890.00,4890.00,100,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20110426,000000,4600.00,4600.00,4600.00,4600.00,2524,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20110430,000000,4600.00,4600.00,4600.00,4600.00,375,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20110504,000000,4600.00,4600.00,4600.00,4600.00,2108,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20110509,000000,4820.00,4820.00,4820.00,4820.00,2000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20110511,000000,4747.00,4747.00,4747.00,4747.00,300,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20110515,000000,4747.00,4747.00,4747.00,4747.00,3010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20110516,000000,4600.00,4600.00,4558.00,4558.00,4448,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111008,000000,3950.00,3950.00,3950.00,3950.00,2070,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111009,000000,3850.00,3961.00,3830.00,3961.00,201182,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111011,000000,4117.00,4117.00,4117.00,4117.00,7666,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111012,000000,4114.00,4114.00,4102.00,4102.00,6500,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111016,000000,3900.00,3900.00,3900.00,3900.00,23248,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111017,000000,3860.00,3900.00,3850.00,3850.00,82752,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111019,000000,3861.00,3861.00,3800.00,3800.00,266524,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111022,000000,3801.00,3968.00,3665.00,3665.00,79042,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111023,000000,3945.00,3954.00,3890.00,3954.00,22042,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111024,000000,4018.00,4018.00,4010.00,4010.00,3271,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111026,000000,3881.00,3881.00,3805.00,3805.00,8435,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111030,000000,3900.00,3900.00,3891.00,3891.00,2251,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111106,000000,3724.00,3724.00,3716.00,3716.00,12093,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111108,000000,3680.00,3680.00,3680.00,3680.00,2600,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111109,000000,3700.00,3700.00,3700.00,3700.00,2000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111112,000000,3790.00,3790.00,3681.00,3681.00,1247,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111113,000000,3700.00,3700.00,3700.00,3700.00,4000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111116,000000,3701.00,3701.00,3700.00,3700.00,9000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111121,000000,3922.00,3924.00,3909.00,3924.00,62344,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111122,000000,4078.00,4078.00,4030.00,4030.00,2490,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111126,000000,3950.00,3950.00,3950.00,3950.00,263,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111204,000000,3940.00,3940.00,3940.00,3940.00,1490,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111207,000000,4079.00,4088.00,4079.00,4088.00,13218,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111211,000000,3824.00,3824.00,3824.00,3824.00,2407,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111214,000000,3815.00,3815.00,3815.00,3815.00,17593,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111217,000000,3901.00,3951.00,3901.00,3951.00,3190,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111218,000000,4000.00,4060.00,4000.00,4060.00,34610,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111219,000000,4190.00,4190.00,4190.00,4190.00,5000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111221,000000,4000.00,4001.00,4000.00,4001.00,23040,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111226,000000,4159.00,4159.00,4159.00,4159.00,2407,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20111227,000000,4149.00,4149.00,4149.00,4149.00,390,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120101,000000,4149.00,4191.00,4149.00,4191.00,28132,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120103,000000,4296.00,4296.00,4296.00,4296.00,10,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120104,000000,4296.00,4296.00,4296.00,4296.00,10,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120107,000000,4296.00,4296.00,4296.00,4296.00,10,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120108,000000,4296.00,4296.00,4296.00,4296.00,943,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120109,000000,4296.00,4296.00,4296.00,4296.00,230,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120121,000000,4200.00,4200.00,4200.00,4200.00,6010,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120228,000000,4146.00,4146.00,4146.00,4146.00,59990,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120403,000000,3982.00,3982.00,3981.00,3981.00,2500,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120407,000000,4270.00,4270.00,4260.00,4260.00,2660,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120409,000000,4020.00,4020.00,3980.00,3980.00,13085,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120410,000000,4241.00,4254.00,4240.00,4254.00,29207,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120411,000000,4269.00,4289.00,4269.00,4289.00,8200,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120501,000000,3360.00,3454.00,3360.00,3454.00,3100,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120502,000000,3459.00,3459.00,3459.00,3459.00,5140,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120512,000000,3476.00,3476.00,3476.00,3476.00,10292,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120514,000000,3512.00,3512.00,3512.00,3512.00,2000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120527,000000,3519.00,3519.00,3519.00,3519.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120606,000000,3522.00,3522.00,3522.00,3522.00,4000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120609,000000,3536.00,3536.00,3536.00,3536.00,13292,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120624,000000,3582.00,3582.00,3582.00,3582.00,10000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120630,000000,3618.00,3618.00,3617.00,3618.00,2263,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120702,000000,3500.00,3626.00,3500.00,3626.00,18037,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120709,000000,3600.00,3600.00,3542.00,3542.00,3200,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120711,000000,3550.00,3550.00,3400.00,3400.00,2000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120718,000000,3675.00,3675.00,3675.00,3675.00,8936,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120721,000000,3707.00,3707.00,3707.00,3707.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120723,000000,3711.00,3711.00,3711.00,3711.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120724,000000,3715.00,3715.00,3715.00,3715.00,500,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120725,000000,3718.00,3718.00,3718.00,3718.00,3746,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120728,000000,3731.00,3731.00,3731.00,3731.00,4407,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120729,000000,3748.00,3748.00,3748.00,3748.00,27000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120731,000000,3849.00,3849.00,3849.00,3849.00,900,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120801,000000,3852.00,3852.00,3852.00,3852.00,40000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120804,000000,4006.00,4006.00,4006.00,4006.00,54678,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120805,000000,4160.00,4166.00,4160.00,4166.00,208480,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120806,000000,4330.00,4332.00,4330.00,4332.00,157400,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120807,000000,4504.00,4505.00,4504.00,4505.00,169260,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120808,000000,4684.00,4684.00,4680.00,4684.00,13361,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120812,000000,4382.00,4560.00,4382.00,4382.00,980,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120813,000000,4379.00,4379.00,4379.00,4379.00,2510,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120818,000000,4368.00,4368.00,4368.00,4368.00,100,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120821,000000,4368.00,4368.00,4368.00,4368.00,2,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120826,000000,4368.00,4368.00,4368.00,4368.00,410,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120910,000000,4367.00,4367.00,4367.00,4367.00,10,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120915,000000,4367.00,4375.00,4367.00,4373.00,39587,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120916,000000,4499.00,4544.00,4499.00,4544.00,18500,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120917,000000,4544.00,4612.00,4544.00,4612.00,597,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120919,000000,4614.00,4614.00,4614.00,4614.00,3795,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120922,000000,4320.00,4632.00,4320.00,4632.00,4634,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120923,000000,4629.00,4629.00,4629.00,4629.00,13100,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120924,000000,4689.00,4689.00,4689.00,4689.00,30550,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120925,000000,4831.00,4831.00,4831.00,4831.00,4500,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20120929,000000,4853.00,4853.00,4853.00,4853.00,2450,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121001,000000,4865.00,4865.00,4865.00,4865.00,5437,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121003,000000,4891.00,4891.00,4891.00,4891.00,3000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121006,000000,4905.00,4905.00,4905.00,4905.00,4500,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121010,000000,4927.00,4927.00,4927.00,4927.00,35279,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121013,000000,5101.00,5101.00,5101.00,5101.00,2590,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121014,000000,5114.00,5114.00,5114.00,5114.00,230,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121015,000000,5115.00,5115.00,5115.00,5115.00,5020,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121020,000000,5141.00,5141.00,5141.00,5141.00,5547,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121022,000000,5169.00,5169.00,5169.00,5169.00,11800,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121023,000000,5229.00,5229.00,5029.00,5029.00,8500,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121024,000000,5243.00,5243.00,5243.00,5243.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121027,000000,4847.00,5042.00,4847.00,5041.00,12114,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121029,000000,5041.00,5241.00,5041.00,5241.00,9515,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121030,000000,5282.00,5282.00,5282.00,5282.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121104,000000,5040.00,5040.00,4970.00,4970.00,4590,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121105,000000,5019.00,5020.00,5019.00,5020.00,9801,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121106,000000,5190.00,5260.00,5190.00,5260.00,12255,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121107,000000,5287.00,5300.00,5287.00,5290.00,23955,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121111,000000,5020.00,5020.00,5020.00,5020.00,2500,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121112,000000,5411.00,5411.00,5411.00,5411.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121113,000000,5416.00,5416.00,5416.00,5416.00,2127,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121114,000000,5427.00,5427.00,5427.00,5427.00,2400,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121117,000000,5231.00,5440.00,5231.00,5440.00,12780,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121120,000000,5443.00,5443.00,5443.00,5443.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121127,000000,5448.00,5448.00,5448.00,5448.00,20000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121202,000000,5539.00,5539.00,5539.00,5539.00,500,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121203,000000,5498.00,5498.00,5498.00,5498.00,10,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121204,000000,5350.00,5498.00,5350.00,5498.00,10061,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121208,000000,5497.00,5497.00,5497.00,5497.00,8860,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121210,000000,5598.00,5600.00,5598.00,5600.00,17416,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121211,000000,5710.00,5710.00,5710.00,5710.00,4059,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121212,000000,5733.00,5733.00,5733.00,5733.00,2100,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121215,000000,5746.00,5746.00,5746.00,5746.00,808,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121217,000000,5750.00,5750.00,5750.00,5750.00,46,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121218,000000,5750.00,5750.00,5750.00,5750.00,5046,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121222,000000,5779.00,5779.00,5779.00,5779.00,500000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121224,000000,6010.00,6010.00,6010.00,6010.00,2536,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121230,000000,6025.00,6025.00,6025.00,6025.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20121231,000000,6032.00,6032.00,6032.00,6032.00,20,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130108,000000,6032.00,6032.00,6032.00,6032.00,500,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130116,000000,7550.00,7852.00,7550.00,7852.00,381298,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130119,000000,7964.00,7964.00,7964.00,7964.00,200000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130120,000000,8282.00,8282.00,8282.00,8282.00,389101,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130121,000000,8613.00,8613.00,8613.00,8613.00,237314,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130122,000000,8953.00,8953.00,8500.00,8613.00,198421,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130123,000000,8949.00,8949.00,8669.00,8669.00,10733,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130126,000000,8685.00,8685.00,8685.00,8685.00,9847,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130127,000000,8898.00,9032.00,8898.00,8898.00,38776,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130128,000000,8944.00,9301.00,8944.00,9301.00,33339,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130130,000000,9500.00,9500.00,9300.00,9440.00,36200,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130202,000000,9500.00,9740.00,9500.00,9740.00,56791,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130203,000000,9712.00,10021.00,9712.00,10021.00,62618,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130204,000000,10419.00,10419.00,10019.00,10250.00,18397,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130205,000000,9999.00,10140.00,9999.00,10140.00,9350,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130206,000000,10130.00,10131.00,10130.00,10130.00,45858,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130209,000000,10000.00,10210.00,10000.00,10200.00,23799,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130211,000000,10167.00,10167.00,10100.00,10167.00,12100,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130212,000000,9760.00,10163.00,9760.00,10160.00,14612,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130213,000000,10200.00,10400.00,10200.00,10400.00,39655,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130216,000000,10361.00,10361.00,10361.00,10361.00,100000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130217,000000,10361.00,10361.00,10100.00,10361.00,115037,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130218,000000,9729.00,10460.00,9729.00,10460.00,168521,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130226,000000,10400.00,10530.00,10400.00,10500.00,157624,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130227,000000,10093.00,10093.00,10093.00,10093.00,178205,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130302,000000,10000.00,10000.00,10000.00,10000.00,100,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130303,000000,9690.00,9690.00,9690.00,9690.00,3100,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130304,000000,9660.00,9660.00,9660.00,9660.00,2300,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130305,000000,9690.00,9690.00,9690.00,9690.00,800,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130309,000000,9631.00,9631.00,9631.00,9631.00,500,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130311,000000,9626.00,9626.00,9626.00,9626.00,300,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130312,000000,9624.00,9624.00,9624.00,9624.00,1060,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130313,000000,9624.00,9624.00,9613.00,9613.00,4200,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130316,000000,9690.00,9690.00,9574.00,9574.00,5045,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130317,000000,9537.00,9537.00,9537.00,9537.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130318,000000,9528.00,9528.00,9528.00,9528.00,965,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130325,000000,9520.00,9551.00,9520.00,9521.00,5212,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130326,000000,9471.00,9471.00,9470.00,9470.00,8275,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130406,000000,9392.00,9392.00,9392.00,9392.00,2235,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130407,000000,9371.00,9374.00,9371.00,9371.00,3712,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130408,000000,10114.00,10114.00,10114.00,10114.00,57905,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130409,000000,10116.00,10116.00,9710.00,9710.00,112170,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130413,000000,10150.00,10445.00,9670.00,10445.00,104171,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130415,000000,10071.00,10071.00,10071.00,10071.00,500,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130420,000000,10800.00,10800.00,10001.00,10001.00,13027,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130427,000000,8501.00,8501.00,8501.00,8501.00,80000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130428,000000,8841.00,8841.00,8650.00,8841.00,83000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130429,000000,9013.00,9013.00,9013.00,9013.00,50500,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130430,000000,9373.00,9373.00,9370.00,9373.00,62333,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130501,000000,9746.00,9746.00,9746.00,9746.00,40870,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130506,000000,9357.00,9357.00,9357.00,9357.00,14000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130507,000000,9357.00,9357.00,9357.00,9357.00,80,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130508,000000,9993.00,9993.00,9993.00,9993.00,9323,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130511,000000,9993.00,9994.00,9993.00,9994.00,2420,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130512,000000,10105.00,10105.00,10105.00,10105.00,700,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130514,000000,10112.00,10112.00,10112.00,10112.00,4620,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130515,000000,10159.00,10159.00,10159.00,10159.00,33580,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130520,000000,10499.00,10499.00,10499.00,10499.00,1000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130521,000000,10510.00,10510.00,10510.00,10510.00,4371,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130525,000000,10556.00,10556.00,10556.00,10556.00,3890,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130527,000000,10596.00,10596.00,10596.00,10596.00,40000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130528,000000,11019.00,11019.00,11019.00,11019.00,150700,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130529,000000,11459.00,11459.00,11459.00,11459.00,150000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130601,000000,11917.00,11917.00,11917.00,11917.00,40000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130602,000000,12393.00,12393.00,12393.00,12393.00,40000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130603,000000,12888.00,12888.00,12888.00,12888.00,223500,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130608,000000,13403.00,13403.00,12888.00,13403.00,126830,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130609,000000,13916.00,13916.00,13907.00,13907.00,140465,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130615,000000,14650.00,15236.00,14650.00,15236.00,92526,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130616,000000,15608.00,15608.00,14408.00,14999.00,66660,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130617,000000,15600.00,15600.00,15600.00,15600.00,640,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130618,000000,14868.00,14868.00,14868.00,14868.00,1376,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130619,000000,14848.00,15945.00,14848.00,15000.00,174152,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130622,000000,14591.00,14591.00,14591.00,14591.00,2000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130623,000000,14562.00,15500.00,14562.00,15500.00,7750,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130625,000000,15700.00,15700.00,15403.00,15403.00,6000,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130626,000000,14615.00,15000.00,14615.00,14616.00,9990,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130629,000000,14513.00,15717.00,14513.00,15600.00,101679,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130630,000000,16030.00,16030.00,16030.00,16030.00,83059,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130701,000000,16671.00,16671.00,16196.00,16196.00,6927,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130702,000000,16774.00,16775.00,16399.00,16775.00,265707,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130703,000000,17330.00,17343.00,17329.00,17343.00,176377,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130706,000000,18034.00,18034.00,18034.00,18034.00,124115,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130707,000000,18755.00,18755.00,17313.00,17313.00,128590,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130708,000000,17342.00,18064.00,17342.00,18000.00,87500,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130709,000000,17826.00,17826.00,17113.00,17113.00,6080,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130710,000000,17032.00,18440.00,17032.00,17102.00,46108,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130713,000000,17400.00,18400.00,17400.00,17999.00,286212,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130714,000000,18398.00,18398.00,17173.00,17888.00,65830,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130715,000000,17300.00,18300.00,17300.00,17606.00,56822,0000,CapitalIncreaseIncludingContribution
SimanSefidNeyriz_Share,d,20130716,000000,17999.00,17999.00,17999.00,17999.00,50,0000,CapitalIncreaseIncludingContribution
