<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanMazandaran_Share,d,20030215,000000,4294.44,4294.44,4294.44,4294.44,33,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20030310,000000,4287.56,4293.44,4287.56,4293.44,750,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20030315,000000,4293.33,4293.33,4293.33,4293.33,1470,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20030316,000000,4455.56,4455.56,4455.56,4455.56,5000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20030318,000000,4777.78,4777.78,4777.78,4777.78,5000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20030408,000000,4667.33,4667.33,4667.33,4667.33,500,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20030615,000000,4856.22,4856.22,4856.22,4856.22,486,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20030804,000000,4861.67,4861.67,4861.67,4861.67,6000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20030816,000000,4861.67,4861.67,4861.67,4861.67,230,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20030819,000000,4861.67,4861.67,4861.67,4861.67,200,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20030827,000000,5104.65,5104.65,4861.67,4861.67,126,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20030830,000000,5104.65,5104.65,4861.67,4861.67,67,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20030831,000000,5104.65,5104.65,4861.67,4861.67,252,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20030908,000000,5104.65,5104.65,4861.67,4861.67,552,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20030914,000000,5104.65,5104.65,4861.67,4861.67,162,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20030916,000000,4861.80,4861.80,4861.67,4861.67,2405,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20030922,000000,4861.80,4861.80,4861.67,4861.67,2704,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20030928,000000,4862.07,4862.07,4861.67,4861.67,2269,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20030930,000000,4862.21,4862.21,4861.67,4861.67,470,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20031005,000000,4862.48,4862.48,4861.67,4861.67,2230,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20031208,000000,5111.22,5111.22,5111.22,5111.22,2469,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20031210,000000,5364.50,5364.50,5121.56,5121.56,910,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040105,000000,5376.29,5376.29,5127.22,5127.22,500,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040106,000000,5382.25,5382.25,5133.11,5133.11,520,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040107,000000,5387.16,5387.16,5144.44,5144.44,991,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040111,000000,5401.67,5401.67,5144.44,5144.44,64,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040118,000000,5399.16,5399.16,5155.89,5155.89,1000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040124,000000,5410.18,5410.18,5171.89,5171.89,1390,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040131,000000,5424.88,5424.88,5197.56,5197.56,2206,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040215,000000,5454.77,5454.77,5209.33,5209.33,1501010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040221,000000,5457.81,5457.81,5265.44,5265.44,4760,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040309,000000,5503.82,5503.82,5385.11,5385.11,10010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040310,000000,5629.47,5629.47,5508.11,5508.11,10009,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040317,000000,6306.19,7567.43,6306.19,7467.67,1275,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040329,000000,7504.29,7504.29,7467.72,7468.22,753,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040403,000000,7470.48,7470.48,7468.33,7468.33,3100,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040405,000000,7468.33,7468.33,7468.33,7468.33,2499,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040407,000000,7468.46,7468.46,7468.33,7468.33,2291,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040410,000000,7740.06,7824.51,7586.89,7586.89,8830,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040412,000000,7824.28,7824.28,7588.56,7588.56,210,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040414,000000,7930.18,7944.10,7763.67,7763.67,18360,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040417,000000,7799.71,8029.30,7428.98,7773.11,1160,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040418,000000,7903.69,7903.69,7774.22,7774.22,256,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040425,000000,8145.34,8145.34,7843.33,7843.33,5010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040504,000000,8136.67,8136.67,7909.22,7909.22,6010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040510,000000,7909.22,7909.22,7909.22,7909.22,1981,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040517,000000,7914.10,7914.10,7909.22,7909.22,62,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040608,000000,7500.00,7500.00,7500.00,7500.00,1000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040609,000000,7501.83,7501.83,7500.00,7500.00,210,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040621,000000,7873.57,7873.57,7514.00,7514.00,4419218,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040719,000000,7889.39,7889.39,7516.67,7516.67,210,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040807,000000,7885.94,7885.94,7579.67,7579.67,4510,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040816,000000,7951.22,7951.22,7650.33,7650.33,5010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040818,000000,7999.33,7999.33,7999.33,7999.33,24400,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040823,000000,8378.10,8378.10,8224.67,8224.67,15010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040829,000000,8633.06,8633.06,8252.67,8252.67,1826,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040901,000000,8658.57,8658.57,8322.67,8322.67,4510,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040904,000000,8640.42,8640.42,8592.00,8592.00,20908,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040907,000000,8638.03,8638.03,8629.00,8629.00,20010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040911,000000,8638.06,8638.06,8637.33,8637.33,23010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040912,000000,8638.03,8638.03,8637.67,8637.67,18010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040920,000000,8638.03,8638.03,8637.67,8637.67,326,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20040925,000000,8637.67,8637.67,8637.67,8637.67,10823,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20041002,000000,8278.81,8608.33,8278.81,8608.33,2151,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20041017,000000,8608.00,8608.00,8608.00,8608.00,350,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20041018,000000,8608.03,8608.03,8599.36,8607.67,2038,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20041019,000000,8599.33,8671.59,8599.33,8608.00,689,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20041020,000000,8608.36,8608.36,8608.00,8608.00,1210,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20041024,000000,8671.59,8671.59,8608.00,8608.00,310,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20041026,000000,8671.59,8671.59,8608.00,8608.00,167,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20041103,000000,8608.00,8608.00,8608.00,8608.00,220,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20041109,000000,8608.00,8608.00,8608.00,8608.00,1203,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20041110,000000,8608.00,8608.00,8608.00,8608.00,200,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20041127,000000,8608.36,8608.36,8608.00,8608.00,2010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20041207,000000,8608.00,8608.00,8608.00,8608.00,100,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20041211,000000,8608.00,8608.00,8608.00,8608.00,333,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20041212,000000,8610.03,8610.03,8609.67,8609.67,63010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20041213,000000,8607.89,8609.33,8607.89,8609.33,760,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20041219,000000,8609.00,8609.00,8609.00,8609.00,100,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20041221,000000,8609.03,8609.03,8607.94,8608.67,1513,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20041225,000000,8607.97,8608.33,8607.97,8608.33,907,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20041226,000000,8608.00,8608.36,8608.00,8608.00,256,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050110,000000,8599.36,8607.67,8599.36,8607.67,1520,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050214,000000,8578.23,8671.82,8578.23,8605.33,22101,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050215,000000,8605.33,8605.33,8605.33,8605.33,2648,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050227,000000,8605.33,8605.33,8605.33,8605.33,22086,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050228,000000,8605.33,8605.33,8605.33,8605.33,22086,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050302,000000,8608.95,8608.95,8605.33,8605.33,355,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050305,000000,8606.78,8606.78,8605.33,8605.33,181,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050405,000000,8605.33,8605.33,8605.33,8605.33,6,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050416,000000,8605.33,8606.78,8605.33,8605.33,3408,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050502,000000,8605.00,8605.36,8605.00,8605.00,195,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050503,000000,8605.36,8605.36,8605.00,8605.00,4558,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050507,000000,8605.36,8605.36,8605.00,8605.00,355,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050508,000000,8605.36,8605.36,8605.00,8605.00,175,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050529,000000,8605.00,8605.00,8605.00,8605.00,500,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050531,000000,8574.70,9001.36,8574.70,8983.00,71910,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050612,000000,8983.00,8994.16,8983.00,8983.00,4400510,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050618,000000,9083.07,9083.07,8983.33,8983.33,4400510,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050620,000000,8983.00,8983.00,8983.00,8983.00,10242,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050723,000000,8535.59,8962.33,8535.59,8962.33,7523,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050803,000000,8643.14,8954.67,8643.14,8954.67,1826,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050814,000000,8642.81,8954.33,8642.81,8954.33,72,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050817,000000,8637.00,8945.67,8637.00,8945.67,2089,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050914,000000,8503.55,8950.78,8503.55,8882.67,4512313,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20050917,000000,8942.12,9317.63,8942.12,8990.00,4398853,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20051126,000000,9180.79,9180.79,8990.33,8990.33,160,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20051203,000000,9430.88,9430.88,9013.33,9013.33,4168,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20051205,000000,9013.33,9013.33,9013.33,9013.33,362,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20051214,000000,9013.00,9013.00,9013.00,9013.00,362,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20051217,000000,9013.36,9013.36,9013.00,9013.00,395,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20051219,000000,8981.64,9430.00,8981.64,9430.00,74365,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20051220,000000,9576.67,9576.67,9576.67,9576.67,74150,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20051224,000000,9852.54,9852.54,9576.67,9576.67,20,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20060109,000000,9565.94,9576.33,9565.94,9576.33,170,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20060123,000000,9576.36,9576.00,9493.95,9576.00,131,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20060312,000000,9576.00,9576.00,9576.00,9576.00,1500036,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20060313,000000,9574.57,9673.45,9574.57,9576.00,2713850,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20060315,000000,9576.00,9576.00,9576.00,9576.00,1500,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20060318,000000,9573.16,9575.67,9573.16,9575.67,3191,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20060517,000000,8305.56,9027.78,8305.56,8666.67,2010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20060715,000000,8950.00,8950.00,8950.00,8950.00,1000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20060718,000000,8800.00,8950.00,8800.00,8946.00,1501810,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20060724,000000,8946.00,8946.00,8946.00,8946.00,414,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20060726,000000,8946.00,8946.00,8946.00,8946.00,414,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20060730,000000,9050.00,9050.00,8946.00,8946.00,559,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20060806,000000,8768.00,8792.00,8768.00,8792.00,63010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20060919,000000,8768.00,8768.00,8700.00,8761.00,88586,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20061001,000000,8700.00,8760.00,8700.00,8760.00,2776,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20061106,000000,8760.00,8760.00,8760.00,8760.00,13699100,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20061202,000000,8760.00,8760.00,8760.00,8760.00,52,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20061216,000000,8700.00,8760.00,8700.00,8760.00,60,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20070101,000000,8700.00,8760.00,8700.00,8760.00,38,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20070220,000000,8585.00,8757.00,8585.00,8757.00,3510,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20070408,000000,8849.00,8851.00,8849.00,8849.00,1010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20070409,000000,8849.00,8849.00,8849.00,8849.00,104,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20070418,000000,8849.00,8849.00,8849.00,8849.00,1200,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20070422,000000,8849.00,8849.00,8849.00,8849.00,2000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20070428,000000,8675.00,8834.00,8675.00,8834.00,18694,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20070521,000000,8658.00,8658.00,8658.00,8658.00,1000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20071031,000000,8658.00,8658.00,8658.00,8658.00,5000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20071119,000000,8657.00,8658.00,8657.00,8657.00,70010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20071126,000000,8484.00,8657.00,8484.00,8657.00,127,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20071219,000000,8484.00,8630.00,8484.00,8630.00,34269,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20071222,000000,8484.00,8627.00,8484.00,8627.00,4708,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20071226,000000,8627.00,8799.00,8627.00,8797.00,219207,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20071230,000000,8972.00,8972.00,8972.00,8972.00,219197,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20071231,000000,9151.00,9151.00,9151.00,9151.00,219197,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080101,000000,9334.00,9334.00,9334.00,9334.00,905000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080102,000000,9520.00,9520.00,9370.00,9446.00,346277,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080105,000000,9405.00,9446.00,9405.00,9446.00,149,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080112,000000,9258.00,9402.00,9258.00,9402.00,51017,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080113,000000,9214.00,9402.00,9214.00,9402.00,42,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080115,000000,9214.00,9342.00,9214.00,9342.00,70010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080116,000000,9156.00,9291.00,9156.00,9291.00,60010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080128,000000,8920.00,8940.00,7761.00,8817.00,55010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080129,000000,8641.00,8817.00,8641.00,8817.00,20,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080224,000000,7845.00,7990.00,7845.00,7893.00,64864,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080324,000000,7736.00,7855.00,7736.00,7855.00,52985,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080408,000000,7698.00,7766.00,7698.00,7766.00,2863767,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080416,000000,7611.00,7765.00,7611.00,7765.00,2010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080421,000000,7610.00,7731.00,7610.00,7731.00,4157489,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080428,000000,7610.00,7730.00,7610.00,7730.00,3439,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080429,000000,7730.00,7730.00,7730.00,7730.00,4936,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080503,000000,7730.00,7884.00,7730.00,7732.00,2753010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080505,000000,7732.00,7732.00,7732.00,7732.00,2750000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080507,000000,7886.00,7886.00,7734.00,7734.00,3010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080723,000000,8925.00,11000.00,8920.00,9969.00,92064,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080726,000000,10268.00,10268.00,10000.00,10023.00,49687,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080727,000000,10188.00,10190.00,10036.00,10036.00,17683,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080728,000000,10337.00,10337.00,10000.00,10059.00,3344184,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080729,000000,10290.00,10290.00,10060.00,10060.00,493,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080803,000000,9760.00,10046.00,9760.00,10046.00,10010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20080825,000000,9745.00,10045.00,9745.00,10045.00,1010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20081015,000000,9744.00,10044.00,9744.00,10044.00,1010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20081102,000000,8599.00,8599.00,8599.00,8599.00,1100,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20081104,000000,8342.00,8850.00,8342.00,8477.00,237946,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20081105,000000,8477.00,8731.00,8473.00,8501.00,55322,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20081108,000000,8756.00,8756.00,8755.00,8755.00,218010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20081109,000000,9017.00,9017.00,9017.00,9017.00,230000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20081111,000000,9017.00,9287.00,9017.00,9053.00,30010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20081115,000000,9324.00,9324.00,9201.00,9201.00,120020,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20081117,000000,9201.00,9472.00,9201.00,9250.00,68150,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20081119,000000,9500.00,9527.00,9473.00,9473.00,277098,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20081203,000000,9468.00,9473.00,9468.00,9473.00,20,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20090127,000000,9473.00,9473.00,9473.00,9473.00,2052,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20090201,000000,9189.00,9473.00,9189.00,9465.00,1235251,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20090412,000000,9181.00,9182.00,9181.00,9182.00,2900,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20090420,000000,9181.00,9181.00,9181.00,9181.00,26830,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20090427,000000,9181.00,9181.00,9181.00,9181.00,5,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20090429,000000,9181.00,9181.00,9181.00,9181.00,1500,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20090503,000000,9180.00,9180.00,9180.00,9180.00,45,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20090615,000000,9300.00,9300.00,9181.00,9181.00,15000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20090826,000000,8983.00,8983.00,8983.00,8983.00,10000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20090829,000000,8983.00,8983.00,8983.00,8983.00,300,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20090830,000000,8970.00,8970.00,8970.00,8970.00,8568,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20091129,000000,7999.00,7999.00,3501.00,3502.00,26582,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20091202,000000,7340.00,7340.00,7340.00,7340.00,135,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20091223,000000,7340.00,7340.00,7340.00,7340.00,2710,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100116,000000,7337.00,7337.00,7337.00,7337.00,3000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100303,000000,7334.00,7334.00,6050.00,6400.00,200237,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100307,000000,6121.00,6121.00,6121.00,6121.00,5154,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100308,000000,6117.00,6117.00,6117.00,6117.00,12,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100309,000000,6117.00,6117.00,6117.00,6117.00,8133,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100313,000000,6109.00,6109.00,6109.00,6109.00,16287,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100403,000000,6094.00,6094.00,6094.00,6094.00,55580,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100512,000000,5999.00,5999.00,5999.00,5999.00,1000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100515,000000,5790.00,5790.00,5790.00,5790.00,3436,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100523,000000,5200.00,5200.00,5200.00,5200.00,10000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100607,000000,5020.00,5020.00,5020.00,5020.00,3032,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100609,000000,5017.00,5017.00,5017.00,5017.00,593,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100615,000000,5017.00,5017.00,5017.00,5017.00,3000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100705,000000,5015.00,5015.00,5015.00,5015.00,3032,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100720,000000,5369.00,5369.00,5369.00,5369.00,125,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100724,000000,5190.00,5190.00,5190.00,5190.00,5000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100725,000000,5400.00,5400.00,5400.00,5400.00,25000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100731,000000,5300.00,5300.00,5300.00,5300.00,1464,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100807,000000,5210.00,5210.00,5210.00,5210.00,267,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100811,000000,5210.00,5210.00,5210.00,5210.00,3000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100815,000000,5100.00,5100.00,5100.00,5100.00,2000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100816,000000,5030.00,5030.00,5030.00,5030.00,5000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100824,000000,5005.00,5005.00,5005.00,5005.00,3534,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100828,000000,5002.00,5002.00,5002.00,5002.00,800,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20100831,000000,5001.00,5001.00,5001.00,5001.00,5000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20101222,000000,4996.00,4996.00,4996.00,4996.00,42416,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110118,000000,4958.00,4958.00,4958.00,4958.00,1762,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110119,000000,4958.00,4958.00,4958.00,4958.00,500,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110126,000000,4956.00,4956.00,4956.00,4956.00,7050,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110129,000000,4956.00,4956.00,4956.00,4956.00,1347,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110130,000000,4961.00,4961.00,4949.00,4949.00,14470,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110131,000000,4936.00,4936.00,4936.00,4936.00,2000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110205,000000,4950.00,4950.00,4934.00,4934.00,10000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110207,000000,4925.00,4925.00,4925.00,4925.00,2000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110222,000000,4923.00,4950.00,4923.00,4950.00,6063,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110226,000000,4919.00,4919.00,4919.00,4919.00,2000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110227,000000,5200.00,5320.00,5200.00,5320.00,97650,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110228,000000,5100.00,5100.00,4952.00,4952.00,20483,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110301,000000,4935.00,4935.00,4935.00,4935.00,4000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110308,000000,5000.00,5000.00,5000.00,5000.00,14690,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110313,000000,4800.00,4800.00,4800.00,4800.00,100,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110327,000000,5200.00,5200.00,4800.00,4800.00,9100,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110328,000000,4793.00,4793.00,4793.00,4793.00,100,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110329,000000,4793.00,4793.00,4793.00,4793.00,10761,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110330,000000,4783.00,4783.00,4783.00,4783.00,1100,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110403,000000,4782.00,4782.00,4782.00,4782.00,18610,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110404,000000,4766.00,4766.00,4766.00,4766.00,41079,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110405,000000,5124.00,5124.00,5124.00,5124.00,2120,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110406,000000,5124.00,5328.00,5124.00,5328.00,66906,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110409,000000,5390.00,5390.00,5330.00,5330.00,5200,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110410,000000,5330.00,5330.00,5050.00,5050.00,4733,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110411,000000,5390.00,5390.00,5390.00,5390.00,1845,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110417,000000,5100.00,5100.00,5100.00,5100.00,150,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110418,000000,5200.00,5200.00,5200.00,5200.00,8000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110423,000000,5394.00,5394.00,5390.00,5393.00,10847,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110502,000000,5395.00,5411.00,5395.00,5411.00,14183,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110508,000000,5194.00,5201.00,5194.00,5201.00,24534,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110509,000000,5201.00,5206.00,5201.00,5204.00,61265,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110510,000000,5220.00,5230.00,5220.00,5227.00,53000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110515,000000,5500.00,5520.00,5500.00,5520.00,15850,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110516,000000,5535.00,5535.00,5500.00,5500.00,8505,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110525,000000,4450.00,4504.00,4331.00,4504.00,10645,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110607,000000,4400.00,4500.00,4400.00,4500.00,10914,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110608,000000,4513.00,4513.00,4513.00,4513.00,20450,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110611,000000,4530.00,4530.00,4530.00,4530.00,3078,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110612,000000,4532.00,4532.00,4532.00,4532.00,50150,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110613,000000,4573.00,4573.00,4573.00,4573.00,8334,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110615,000000,4581.00,4581.00,4581.00,4581.00,500,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110621,000000,4581.00,4581.00,4581.00,4581.00,1000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110622,000000,4580.00,4580.00,4580.00,4580.00,200,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110626,000000,4581.00,4581.00,4581.00,4581.00,26000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110702,000000,4604.00,4604.00,4604.00,4604.00,1000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110705,000000,4605.00,4605.00,4605.00,4605.00,1000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110710,000000,4606.00,4606.00,4606.00,4606.00,29,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110711,000000,4606.00,4606.00,4606.00,4606.00,127623,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110718,000000,4613.00,4713.00,4613.00,4713.00,90584,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110719,000000,4790.00,4790.00,4790.00,4790.00,23000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110720,000000,4810.00,4810.00,4810.00,4810.00,21000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110723,000000,4828.00,4828.00,4828.00,4828.00,24000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110802,000000,4800.00,4849.00,4790.00,4799.00,12452,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110803,000000,4800.00,4800.00,4800.00,4800.00,1000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110807,000000,4670.00,4670.00,4670.00,4670.00,10,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110810,000000,4670.00,4670.00,4670.00,4670.00,1090,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110813,000000,4650.00,4650.00,4650.00,4650.00,532,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110814,000000,4500.00,4500.00,4500.00,4500.00,5828,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110815,000000,4540.00,4540.00,4540.00,4540.00,2650,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110816,000000,4750.00,4851.00,4750.00,4851.00,46265,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110817,000000,4883.00,4883.00,4600.00,4600.00,11000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110820,000000,4617.00,4640.00,4550.00,4550.00,1650,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110821,000000,4650.00,4650.00,4650.00,4650.00,3850,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110828,000000,4671.00,4700.00,4650.00,4700.00,6200,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110903,000000,4800.00,4800.00,4800.00,4800.00,4800,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110905,000000,4884.00,4884.00,4884.00,4884.00,3000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110918,000000,4888.00,4888.00,4888.00,4888.00,4000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110919,000000,4891.00,4891.00,4891.00,4891.00,100,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110920,000000,4891.00,4891.00,4891.00,4891.00,100,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110921,000000,4891.00,4891.00,4891.00,4891.00,100,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110927,000000,4891.00,4891.00,4891.00,4891.00,100,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20110928,000000,4891.00,4891.00,4891.00,4891.00,1000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111003,000000,4892.00,4892.00,4891.00,4892.00,367725,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111008,000000,5087.00,5087.00,5087.00,5087.00,1100,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111011,000000,5284.00,5495.00,5284.00,5495.00,2980,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111012,000000,5643.00,5643.00,5643.00,5643.00,10000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111015,000000,5653.00,5653.00,5653.00,5653.00,2000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111016,000000,5873.00,6107.00,5873.00,6010.00,468426,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111017,000000,6096.00,6097.00,6000.00,6000.00,48940,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111018,000000,5999.00,6000.00,5850.00,5850.00,6840,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111019,000000,5850.00,6300.00,5850.00,6224.00,28867,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111022,000000,6059.00,6059.00,6002.00,6002.00,19510,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111023,000000,6054.00,6054.00,5814.00,5816.00,4176,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111025,000000,5901.00,5901.00,5900.00,5900.00,10700,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111030,000000,5830.00,5830.00,5830.00,5830.00,5,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111031,000000,5900.00,5980.00,5900.00,5900.00,23000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111101,000000,5950.00,5950.00,5900.00,5900.00,72,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111105,000000,5800.00,5800.00,5800.00,5800.00,2350,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111210,000000,6020.00,6020.00,6000.00,6000.00,1315,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111211,000000,6090.00,6090.00,5793.00,5793.00,5653,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111213,000000,5787.00,5787.00,5787.00,5787.00,6000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111214,000000,5781.00,5781.00,5781.00,5781.00,14000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111217,000000,5766.00,5766.00,5766.00,5766.00,45022,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111218,000000,5719.00,6195.00,5719.00,6195.00,747396,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111219,000000,6400.00,6400.00,6022.00,6070.00,27123,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111220,000000,5911.00,6099.00,5911.00,5911.00,162642,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111221,000000,5750.00,5935.00,5745.00,5801.00,612132,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111224,000000,5996.00,5996.00,5800.00,5800.00,13542,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111225,000000,5653.00,5896.00,5540.00,5782.00,121266,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111226,000000,5700.00,5700.00,5501.00,5616.00,120800,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20111228,000000,5862.00,5862.00,5862.00,5862.00,10724,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120101,000000,5874.00,5874.00,5872.00,5874.00,225070,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120102,000000,5874.00,5874.00,5874.00,5874.00,706724,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120103,000000,5960.00,5960.00,5960.00,5960.00,1000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120104,000000,5999.00,5999.00,5670.00,5670.00,671,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120107,000000,5988.00,5988.00,5988.00,5988.00,5000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120108,000000,5802.00,5802.00,5802.00,5802.00,9000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120109,000000,5979.00,5980.00,5851.00,5874.00,26124,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120110,000000,5900.00,6000.00,5750.00,5988.00,18383,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120111,000000,5989.00,6000.00,5989.00,6000.00,875516,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120115,000000,6108.00,6240.00,6108.00,6240.00,147951,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120116,000000,6407.00,6407.00,6407.00,6407.00,219100,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120117,000000,6411.00,6663.00,6411.00,6663.00,628004,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120118,000000,6663.00,6670.00,6500.00,6500.00,214975,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120121,000000,6408.00,6592.00,6329.00,6329.00,153986,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120123,000000,6192.00,6192.00,6192.00,6192.00,227800,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120125,000000,6193.00,6298.00,6030.00,6199.00,223197,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120128,000000,6250.00,6250.00,6000.00,6000.00,99252,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120129,000000,6400.00,6400.00,6051.00,6051.00,199188,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120130,000000,6298.00,6298.00,6127.00,6127.00,190000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120131,000000,6050.00,6050.00,6049.00,6049.00,6900,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120201,000000,6100.00,6100.00,6042.00,6042.00,100000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120205,000000,6147.00,6147.00,6147.00,6147.00,75000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120206,000000,5926.00,5926.00,5926.00,5926.00,200,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120207,000000,5927.00,5933.00,5927.00,5930.00,31000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120208,000000,5930.00,6000.00,5930.00,6000.00,12359,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120212,000000,6000.00,6000.00,6000.00,6000.00,54004,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120213,000000,5943.00,5943.00,5942.00,5942.00,16500,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120214,000000,5942.00,5942.00,5930.00,5930.00,13906,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120215,000000,5840.00,5850.00,5840.00,5840.00,43000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120220,000000,6000.00,6000.00,5950.00,5950.00,36400,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120226,000000,5841.00,5841.00,5841.00,5841.00,754,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120229,000000,6029.00,6029.00,6029.00,6029.00,70,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120303,000000,5998.00,5998.00,5998.00,5998.00,500,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120304,000000,5841.00,5841.00,5841.00,5841.00,1644,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120310,000000,5841.00,5841.00,5840.00,5840.00,9500,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120313,000000,6000.00,6000.00,6000.00,6000.00,60000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120314,000000,6000.00,6000.00,6000.00,6000.00,5000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120325,000000,6000.00,6000.00,6000.00,6000.00,3194,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120327,000000,5864.00,5864.00,5862.00,5862.00,1004,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120328,000000,6200.00,6200.00,6200.00,6200.00,11000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120404,000000,6100.00,6100.00,6100.00,6100.00,2500,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120407,000000,6100.00,6200.00,6100.00,6100.00,22600,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120409,000000,6051.00,6060.00,6001.00,6001.00,8440,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120410,000000,6269.00,6270.00,6269.00,6270.00,30476,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120411,000000,6304.00,6304.00,6304.00,6304.00,133500,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120414,000000,6250.00,6301.00,6250.00,6300.00,156565,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120415,000000,6500.00,6500.00,6500.00,6500.00,10900,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120416,000000,6351.00,6400.00,6351.00,6400.00,1837,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120422,000000,6400.00,6537.00,6400.00,6537.00,340263,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120423,000000,6761.00,6761.00,6761.00,6761.00,6500,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120424,000000,6769.00,6769.00,6769.00,6769.00,50000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120428,000000,6830.00,6830.00,6829.00,6830.00,331500,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120429,000000,6830.00,6830.00,6558.00,6558.00,5500,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120501,000000,6571.00,6571.00,6570.00,6570.00,10000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120502,000000,6582.00,6582.00,6581.00,6581.00,7055,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120505,000000,6805.00,6899.00,6805.00,6805.00,63170,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120506,000000,6807.00,6878.00,6806.00,6878.00,57010,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120507,000000,6899.00,6899.00,6899.00,6899.00,2560,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120508,000000,6808.00,6850.00,6700.00,6700.00,29688,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120513,000000,5700.00,5928.00,5700.00,5720.00,12201,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120516,000000,6030.00,6030.00,5580.00,5580.00,19770,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120519,000000,5583.00,5583.00,5583.00,5583.00,8681,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120520,000000,5591.00,6020.00,5591.00,6020.00,5820,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120521,000000,5900.00,5900.00,5900.00,5900.00,25,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120523,000000,5999.00,6040.00,5996.00,6040.00,240793,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120527,000000,6145.00,6256.00,6145.00,6256.00,54280,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120528,000000,6313.00,6313.00,6313.00,6313.00,122600,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120529,000000,6429.00,6454.00,6410.00,6454.00,177208,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120530,000000,6659.00,6659.00,6650.00,6659.00,238148,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120602,000000,6550.00,6550.00,6400.00,6400.00,5440,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120605,000000,6390.00,6390.00,6390.00,6390.00,3002,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120611,000000,6385.00,6385.00,6385.00,6385.00,1300,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120612,000000,6384.00,6384.00,6384.00,6384.00,20200,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120613,000000,6360.00,6360.00,6360.00,6360.00,230,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120619,000000,6360.00,6360.00,6360.00,6360.00,450,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120626,000000,6360.00,6360.00,6360.00,6360.00,19120,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120630,000000,6337.00,6337.00,6337.00,6337.00,14473,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120702,000000,6321.00,6590.00,6321.00,6500.00,232554,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120703,000000,6500.00,6500.00,6495.00,6495.00,2513734,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120704,000000,6450.00,6450.00,6400.00,6400.00,1155,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120707,000000,6236.00,6236.00,6236.00,6236.00,1000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120718,000000,6235.00,6235.00,6235.00,6235.00,3300,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120724,000000,6231.00,6232.00,6231.00,6232.00,135635,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120725,000000,6152.00,6152.00,6150.00,6150.00,5830,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120728,000000,6200.00,6200.00,6200.00,6200.00,5400,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120729,000000,6200.00,6200.00,6200.00,6200.00,1000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120731,000000,6069.00,6069.00,6069.00,6069.00,6000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120801,000000,6062.00,6062.00,6062.00,6062.00,230,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120806,000000,6100.00,6100.00,6100.00,6100.00,6400,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120808,000000,6056.00,6056.00,6056.00,6056.00,348036,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120815,000000,6286.00,6297.00,6286.00,6297.00,30000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120822,000000,6331.00,6331.00,6331.00,6331.00,1660,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120826,000000,6333.00,6333.00,6333.00,6333.00,1,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120902,000000,6333.00,6333.00,6333.00,6333.00,1000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120905,000000,6334.00,6334.00,6334.00,6334.00,5722,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120911,000000,6584.00,6844.00,6584.00,6840.00,3091520,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120915,000000,6800.00,7111.00,6800.00,6910.00,9037797,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120916,000000,7189.00,7189.00,7112.00,7112.00,9900924,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120917,000000,7397.00,7397.00,7397.00,7397.00,6489,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20120919,000000,7405.00,7405.00,7405.00,7405.00,2000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121016,000000,8700.00,8900.00,8500.00,8900.00,93000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121017,000000,8700.00,8802.00,8522.00,8522.00,43405,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121020,000000,8650.00,9000.00,8650.00,8890.00,317127,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121021,000000,8721.00,8721.00,8520.00,8525.00,79912,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121022,000000,8650.00,8650.00,8430.00,8450.00,2057,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121023,000000,8720.00,8720.00,8720.00,8720.00,10140,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121024,000000,8431.00,8437.00,8431.00,8437.00,3656,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121027,000000,8370.00,8410.00,8370.00,8410.00,8370,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121029,000000,8550.00,8999.00,8550.00,8999.00,13563,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121030,000000,8511.00,8511.00,8511.00,8511.00,2000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121104,000000,8451.00,8451.00,8451.00,8451.00,350,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121110,000000,8820.00,8820.00,8820.00,8820.00,198,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121111,000000,8451.00,8451.00,8451.00,8451.00,2286,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121112,000000,8451.00,8453.00,8451.00,8453.00,591,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121113,000000,8455.00,8455.00,8453.00,8453.00,56788,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121114,000000,8455.00,8455.00,8455.00,8455.00,8000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121117,000000,8457.00,8457.00,8457.00,8457.00,488,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121118,000000,8461.00,8474.00,8461.00,8470.00,19494,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121119,000000,8600.00,8600.00,8550.00,8550.00,4075,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121121,000000,8481.00,8799.00,8481.00,8799.00,4847,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121201,000000,8950.00,8960.00,8950.00,8960.00,8000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121205,000000,8500.00,8500.00,8500.00,8500.00,150,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121208,000000,8500.00,8500.00,8452.00,8452.00,48585,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121209,000000,8460.00,8460.00,8460.00,8460.00,5200,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121210,000000,8460.00,8500.00,8460.00,8500.00,1274,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121216,000000,8500.00,8500.00,8500.00,8500.00,26202,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121217,000000,8500.00,8500.00,8500.00,8500.00,10,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121218,000000,8500.00,8500.00,8500.00,8500.00,9,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121222,000000,8550.00,8550.00,8501.00,8501.00,11500,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121224,000000,8900.00,8920.00,8900.00,8910.00,3804,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121229,000000,8533.00,8534.00,8533.00,8534.00,57000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121230,000000,8537.00,8537.00,8537.00,8537.00,3015,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20121231,000000,8541.00,8910.00,8541.00,8910.00,5317,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130101,000000,8914.00,8914.00,8914.00,8914.00,1000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130102,000000,8914.00,8914.00,8913.00,8913.00,7370,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130107,000000,8541.00,8544.00,8540.00,8542.00,21523,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130114,000000,8553.00,8553.00,8540.00,8540.00,103861,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130116,000000,8500.00,8500.00,8500.00,8500.00,101,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130121,000000,8904.00,8904.00,8900.00,8900.00,35000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130122,000000,8900.00,8900.00,8900.00,8900.00,10410,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130130,000000,8899.00,8899.00,8899.00,8899.00,1000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130203,000000,8500.00,8500.00,8500.00,8500.00,100,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130206,000000,8500.00,8500.00,8500.00,8500.00,1800,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130211,000000,8474.00,8474.00,8474.00,8474.00,432,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130212,000000,8630.00,8630.00,8630.00,8630.00,50000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130213,000000,8600.00,8899.00,8551.00,8899.00,2818,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130217,000000,8582.00,8582.00,8555.00,8555.00,1018,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130219,000000,8850.00,8976.00,8850.00,8976.00,34410,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130220,000000,9025.00,9025.00,9025.00,9025.00,1103,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130223,000000,9027.00,9027.00,9027.00,9027.00,12000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130224,000000,9046.00,9046.00,9046.00,9046.00,700,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130227,000000,8678.00,8678.00,8678.00,8678.00,3000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130303,000000,9000.00,9000.00,9000.00,9000.00,1719,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130306,000000,8781.00,8781.00,8781.00,8781.00,4400,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130309,000000,9050.00,9050.00,8790.00,8790.00,6150,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130310,000000,8850.00,8850.00,8850.00,8850.00,4180,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130313,000000,8850.00,8850.00,8752.00,8752.00,18820,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130317,000000,9049.00,9049.00,9049.00,9049.00,320,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130318,000000,8714.00,8714.00,8714.00,8714.00,2545149,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130325,000000,8900.00,9062.00,8900.00,9062.00,21665,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130409,000000,9096.00,9096.00,9096.00,9096.00,15791,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130413,000000,9122.00,9122.00,9122.00,9122.00,6000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130421,000000,9133.00,9133.00,9133.00,9133.00,5149,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130422,000000,9141.00,9141.00,9141.00,9141.00,219197,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130423,000000,9506.00,9506.00,9506.00,9506.00,219197,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130424,000000,9886.00,9886.00,9886.00,9886.00,219197,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130427,000000,10281.00,10281.00,10281.00,10281.00,222647,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130428,000000,10692.00,10692.00,10692.00,10692.00,234000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130429,000000,11119.00,11119.00,11119.00,11119.00,222197,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130430,000000,11563.00,11563.00,11563.00,11563.00,100410,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130501,000000,11774.00,11774.00,11774.00,11774.00,5000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130504,000000,11785.00,11785.00,11785.00,11785.00,11550,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130505,000000,11810.00,11810.00,11000.00,11810.00,4123964,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130506,000000,12279.00,12281.00,12279.00,12281.00,81791,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130507,000000,12464.00,12464.00,12464.00,12464.00,16100,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130512,000000,12500.00,12500.00,12500.00,12500.00,70,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130513,000000,12500.00,12500.00,12500.00,12500.00,4000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130514,000000,12510.00,12510.00,12510.00,12510.00,1000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130518,000000,12512.00,12512.00,12512.00,12512.00,1640,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130527,000000,14900.00,14900.00,14561.00,14690.00,566523,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130528,000000,15362.00,15362.00,15100.00,15362.00,255651,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130529,000000,15922.00,15922.00,15922.00,15922.00,70976,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130601,000000,16128.00,16128.00,16128.00,16128.00,143520,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130602,000000,16499.00,16540.00,15400.00,15650.00,94096,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130603,000000,16000.00,16100.00,15388.00,15800.00,453082,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130608,000000,15212.00,15212.00,15212.00,15212.00,33556,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130609,000000,15119.00,15119.00,15119.00,15119.00,85000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130610,000000,16080.00,16080.00,15000.00,15699.00,164127,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130611,000000,15069.00,15550.00,15069.00,15550.00,1325,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130612,000000,14990.00,15949.00,14980.00,14980.00,48628,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130615,000000,15500.00,15790.00,15500.00,15500.00,19187,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130616,000000,14900.00,14900.00,14893.00,14893.00,2111,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130617,000000,14887.00,14887.00,14887.00,14887.00,50,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130618,000000,14887.00,15300.00,14887.00,14888.00,75390,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130619,000000,15100.00,15349.00,14700.00,15349.00,35691,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130622,000000,15499.00,15904.00,15499.00,15904.00,128000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130623,000000,16208.00,16208.00,16208.00,16208.00,53820,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130625,000000,15650.00,16367.00,15650.00,16367.00,30472,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130626,000000,16456.00,16456.00,16456.00,16456.00,10,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130629,000000,16456.00,16456.00,16456.00,16456.00,9000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130630,000000,16484.00,16484.00,16484.00,16484.00,363,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130702,000000,16485.00,16485.00,16485.00,16485.00,4060,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130703,000000,16497.00,16497.00,16497.00,16497.00,8839,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130707,000000,16524.00,16524.00,16524.00,16524.00,62166,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130708,000000,16711.00,16711.00,16711.00,16711.00,5000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130709,000000,16727.00,16727.00,16727.00,16727.00,135,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130710,000000,16727.00,16727.00,16727.00,16727.00,13334,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130713,000000,16767.00,16767.00,16767.00,16767.00,100000,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130714,000000,17073.00,17073.00,17073.00,17073.00,3130,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130715,000000,17083.00,17083.00,17083.00,17083.00,21760,0000,CapitalIncreaseIncludingContribution
SimanMazandaran_Share,d,20130716,000000,17150.00,17150.00,17150.00,17150.00,8750,0000,CapitalIncreaseIncludingContribution
