<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanMajdKhaf_Share,d,20120311,000000,1200.00,1297.00,1052.00,1052.00,1329595,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120312,000000,1096.00,1096.00,1096.00,1096.00,289080,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120313,000000,1042.00,1042.00,1042.00,1042.00,105000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120314,000000,991.00,1000.00,990.00,992.00,517850,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120317,000000,1037.00,1037.00,957.00,970.00,204910,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120318,000000,1036.00,1040.00,1010.00,1010.00,94510,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120324,000000,981.00,981.00,981.00,981.00,2000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120325,000000,1064.00,1064.00,1001.00,1001.00,14900,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120326,000000,987.00,1010.00,963.00,1010.00,45700,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120327,000000,1009.00,1012.00,1000.00,1000.00,34300,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120328,000000,1009.00,1010.00,962.00,1010.00,58400,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120402,000000,1000.00,1000.00,1000.00,1000.00,995,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120403,000000,999.00,999.00,962.00,962.00,19600,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120404,000000,962.00,963.00,923.00,923.00,61501,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120407,000000,920.00,920.00,900.00,900.00,20665,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120408,000000,920.00,920.00,920.00,920.00,200,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120409,000000,819.00,825.00,819.00,819.00,115600,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120410,000000,821.00,859.00,821.00,859.00,256594,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120411,000000,896.00,896.00,896.00,896.00,150000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120414,000000,852.00,852.00,852.00,852.00,23100,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120415,000000,852.00,893.00,810.00,810.00,282000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120416,000000,801.00,840.00,801.00,840.00,5000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120417,000000,813.00,813.00,783.00,783.00,98690,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120418,000000,783.00,800.00,780.00,780.00,33750,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120421,000000,810.00,810.00,753.00,753.00,129785,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120422,000000,721.00,795.00,721.00,795.00,102340,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120423,000000,775.00,775.00,775.00,775.00,40000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120424,000000,813.00,813.00,813.00,813.00,300,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120428,000000,853.00,853.00,853.00,853.00,30000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120429,000000,895.00,895.00,880.00,880.00,136556,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120430,000000,850.00,850.00,850.00,850.00,35999,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120501,000000,811.00,892.00,808.00,808.00,62734,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120502,000000,857.00,857.00,857.00,857.00,5000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120505,000000,849.00,850.00,849.00,850.00,58078,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120506,000000,850.00,892.00,850.00,892.00,48932,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120507,000000,852.00,855.00,852.00,855.00,71400,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120508,000000,896.00,896.00,896.00,896.00,12500,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120509,000000,896.00,940.00,896.00,940.00,14000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120512,000000,888.00,888.00,888.00,888.00,54700,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120513,000000,844.00,871.00,844.00,871.00,24680,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120515,000000,850.00,851.00,850.00,851.00,57000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120516,000000,851.00,892.00,851.00,892.00,9400,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120519,000000,932.00,932.00,932.00,932.00,500,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120520,000000,889.00,900.00,887.00,900.00,13790,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120521,000000,909.00,938.00,909.00,930.00,46676,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120522,000000,930.00,950.00,880.00,880.00,83500,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120523,000000,865.00,865.00,865.00,865.00,1000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120526,000000,823.00,823.00,823.00,823.00,1000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120527,000000,864.00,864.00,864.00,864.00,18580,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120528,000000,860.00,860.00,859.00,859.00,3010,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120529,000000,817.00,817.00,817.00,817.00,14000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120530,000000,856.00,856.00,856.00,856.00,25000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120602,000000,849.00,849.00,800.00,800.00,15125,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120606,000000,783.00,800.00,769.00,769.00,31415,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120609,000000,744.00,744.00,744.00,744.00,10000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120610,000000,707.00,730.00,707.00,710.00,74460,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120611,000000,748.00,748.00,748.00,748.00,39458,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120612,000000,748.00,748.00,748.00,748.00,7000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120613,000000,711.00,750.00,711.00,750.00,2000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120616,000000,750.00,761.00,700.00,761.00,31663,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120617,000000,774.00,774.00,703.00,703.00,5393,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120620,000000,750.00,750.00,750.00,750.00,36607,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120623,000000,750.00,750.00,713.00,713.00,53205,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120627,000000,769.00,769.00,769.00,769.00,3359,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120630,000000,780.00,780.00,736.00,736.00,20358,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120701,000000,702.00,702.00,701.00,701.00,37000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120702,000000,721.00,736.00,721.00,736.00,4500,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20120703,000000,761.00,761.00,740.00,740.00,26400,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130108,000000,740.00,899.00,700.00,730.00,228037,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130109,000000,730.00,730.00,728.00,728.00,5000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130113,000000,692.00,740.00,692.00,740.00,96750,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130114,000000,726.00,726.00,672.00,672.00,72740,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130115,000000,672.00,672.00,664.00,664.00,51700,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130116,000000,700.00,700.00,635.00,635.00,86782,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130119,000000,640.00,640.00,608.00,608.00,185140,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130120,000000,603.00,603.00,600.00,601.00,21368,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130122,000000,632.00,632.00,632.00,632.00,15568,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130123,000000,601.00,601.00,601.00,601.00,47000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130126,000000,631.00,631.00,631.00,631.00,17300,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130127,000000,600.00,600.00,600.00,600.00,45593,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130128,000000,600.00,600.00,597.00,599.00,27610,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130130,000000,571.00,600.00,569.00,599.00,73347,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130202,000000,600.00,600.00,599.00,599.00,5800,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130203,000000,599.00,600.00,572.00,572.00,22990,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130204,000000,600.00,600.00,565.00,565.00,42011,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130205,000000,565.00,595.00,565.00,595.00,18800,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130206,000000,570.00,600.00,570.00,600.00,86006,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130209,000000,620.00,623.00,620.00,623.00,36000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130211,000000,592.00,592.00,592.00,592.00,25000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130212,000000,592.00,602.00,592.00,602.00,143010,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130213,000000,628.00,628.00,628.00,628.00,55156,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130216,000000,659.00,659.00,659.00,659.00,5000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130217,000000,690.00,690.00,660.00,660.00,39220,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130218,000000,633.00,633.00,633.00,633.00,149588,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130219,000000,664.00,664.00,664.00,664.00,10000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130223,000000,697.00,697.00,697.00,697.00,13200,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130224,000000,731.00,731.00,663.00,663.00,139031,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130225,000000,745.00,745.00,675.00,675.00,18454,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130226,000000,643.00,709.00,643.00,644.00,55183,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130227,000000,663.00,663.00,635.00,635.00,45000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130302,000000,608.00,608.00,608.00,608.00,20300,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130303,000000,600.00,600.00,600.00,600.00,7500,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130304,000000,630.00,630.00,630.00,630.00,15000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130305,000000,661.00,661.00,661.00,661.00,227269,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130306,000000,694.00,694.00,690.00,690.00,13470,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130309,000000,695.00,725.00,695.00,700.00,82143,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130310,000000,700.00,700.00,672.00,672.00,14183,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130311,000000,693.00,708.00,693.00,708.00,1150,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130312,000000,674.00,674.00,674.00,674.00,2000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130313,000000,678.00,678.00,650.00,650.00,19600,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130316,000000,651.00,697.00,631.00,697.00,24000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130325,000000,690.00,690.00,690.00,690.00,500,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130326,000000,720.00,724.00,720.00,724.00,24379,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130327,000000,740.00,740.00,740.00,740.00,28000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130331,000000,750.00,777.00,750.00,777.00,26000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130403,000000,810.00,810.00,810.00,810.00,10000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130406,000000,810.00,850.00,810.00,850.00,98100,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130407,000000,850.00,850.00,850.00,850.00,10000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130408,000000,850.00,892.00,850.00,892.00,31713,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130409,000000,916.00,916.00,916.00,916.00,39000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130410,000000,961.00,961.00,961.00,961.00,12850,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130413,000000,1009.00,1009.00,1009.00,1009.00,122381,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130415,000000,1059.00,1059.00,1059.00,1059.00,74146,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130416,000000,1099.00,1111.00,1070.00,1111.00,110350,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130417,000000,1142.00,1142.00,1142.00,1142.00,154300,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130420,000000,1199.00,1199.00,1199.00,1199.00,91750,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130421,000000,1258.00,1258.00,1258.00,1258.00,303701,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130422,000000,1320.00,1320.00,1320.00,1320.00,231200,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130423,000000,1386.00,1386.00,1386.00,1386.00,18000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130424,000000,1455.00,1455.00,1455.00,1455.00,373000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130427,000000,1527.00,1527.00,1383.00,1391.00,264990,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130428,000000,1395.00,1395.00,1395.00,1395.00,18694,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130429,000000,1326.00,1395.00,1326.00,1326.00,407561,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130430,000000,1262.00,1262.00,1262.00,1262.00,690,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130504,000000,1199.00,1199.00,1199.00,1199.00,1005,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130505,000000,1140.00,1140.00,1140.00,1140.00,3050,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130506,000000,1083.00,1083.00,1083.00,1083.00,5100,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130507,000000,1029.00,1029.00,1029.00,1029.00,200,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130511,000000,978.00,1009.00,978.00,978.00,350900,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130512,000000,932.00,1027.00,932.00,1027.00,157836,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130513,000000,1020.00,1020.00,1018.00,1018.00,13000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130514,000000,1000.00,1000.00,969.00,969.00,59600,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130515,000000,924.00,1000.00,924.00,1000.00,48991,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130518,000000,983.00,983.00,930.00,983.00,76295,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130519,000000,907.00,913.00,906.00,913.00,53600,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130520,000000,908.00,950.00,907.00,950.00,129000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130521,000000,908.00,964.00,908.00,964.00,53000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130522,000000,905.00,911.00,905.00,911.00,28400,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130525,000000,954.00,954.00,954.00,954.00,2373,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130526,000000,1001.00,1001.00,939.00,1001.00,53200,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130527,000000,1035.00,1035.00,1035.00,1035.00,40480,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130528,000000,1086.00,1086.00,1086.00,1086.00,56663,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130529,000000,1140.00,1140.00,1140.00,1140.00,1000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130601,000000,1197.00,1197.00,1197.00,1197.00,156282,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130602,000000,1252.00,1252.00,1150.00,1150.00,85788,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130603,000000,1128.00,1128.00,1128.00,1128.00,18200,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130608,000000,1072.00,1072.00,1072.00,1072.00,48627,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130609,000000,1020.00,1020.00,1019.00,1019.00,75651,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130610,000000,980.00,1071.00,970.00,990.00,92879,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130611,000000,967.00,967.00,967.00,967.00,91000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130612,000000,1009.00,1009.00,1000.00,1005.00,40227,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130615,000000,962.00,1055.00,962.00,1052.00,38721,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130616,000000,1000.00,1000.00,991.00,991.00,44091,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130617,000000,947.00,947.00,946.00,946.00,107761,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130618,000000,946.00,970.00,946.00,970.00,49000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130619,000000,955.00,955.00,955.00,955.00,9999,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130622,000000,950.00,1001.00,924.00,1000.00,75900,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130623,000000,999.00,999.00,951.00,955.00,45500,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130625,000000,980.00,1000.00,960.00,999.00,44000,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130626,000000,999.00,1010.00,970.00,1010.00,67550,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130629,000000,1039.00,1040.00,950.00,950.00,205468,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130630,000000,930.00,997.00,930.00,986.00,172958,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130701,000000,981.00,983.00,981.00,983.00,59600,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130702,000000,1031.00,1031.00,1000.00,1031.00,215549,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130703,000000,1074.00,1074.00,1074.00,1074.00,147293,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130706,000000,1127.00,1127.00,1127.00,1127.00,200400,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130707,000000,1183.00,1183.00,1183.00,1183.00,408933,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130708,000000,1242.00,1242.00,1200.00,1242.00,710419,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130714,000000,1174.00,1294.00,1174.00,1174.00,49011,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130715,000000,1117.00,1117.00,1117.00,1117.00,18100,0000,CapitalIncreaseIncludingContribution
SimanMajdKhaf_Share,d,20130716,000000,1062.00,1062.00,1062.00,1062.00,15000,0000,CapitalIncreaseIncludingContribution
