<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanKordestan_Share,d,20080609,000000,7500.00,7500.00,7500.00,7500.00,4080796,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080727,000000,8000.00,8052.00,8000.00,8007.00,20280000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080728,000000,8247.00,8247.00,8231.00,8231.00,121010,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080729,000000,8477.00,8477.00,8255.00,8255.00,12910,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080802,000000,8502.00,8502.00,8430.00,8430.00,91610,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080803,000000,8682.00,8682.00,8407.00,8632.00,7270116,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080804,000000,8374.00,8632.00,8374.00,8474.00,3025612,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080805,000000,8598.00,8728.00,8482.00,8646.00,1506940,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080806,000000,8510.00,8510.00,8387.00,8396.00,712676,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080809,000000,8388.00,8388.00,8160.00,8252.00,467675,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080810,000000,8470.00,8499.00,8330.00,8482.00,782922,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080811,000000,8482.00,8482.00,8260.00,8297.00,247682,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080812,000000,8220.00,8300.00,8200.00,8249.00,388701,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080813,000000,8211.00,8269.00,8080.00,8145.00,188280,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080816,000000,8100.00,8161.00,8073.00,8129.00,337283,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080818,000000,8158.00,8158.00,8040.00,8096.00,373415,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080819,000000,8070.00,8070.00,8007.00,8033.00,242671,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080820,000000,8033.00,8120.00,8030.00,8080.00,254202,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080823,000000,8080.00,8198.00,8071.00,8133.00,348629,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080824,000000,8199.00,8550.00,8199.00,8371.00,517210,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080825,000000,8622.00,8622.00,8273.00,8471.00,934573,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080826,000000,8221.00,8259.00,8217.00,8218.00,503616,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080827,000000,8218.00,8218.00,7972.00,8057.00,2327653,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080830,000000,8290.00,8295.00,8161.00,8250.00,321680,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080831,000000,8072.00,8080.00,8004.00,8050.00,651990,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080901,000000,8050.00,8111.00,8037.00,8055.00,101170,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080902,000000,8240.00,8240.00,8061.00,8074.00,90764,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080903,000000,8237.00,8237.00,8040.00,8075.00,308018,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080906,000000,8060.00,8060.00,7833.00,7965.00,567763,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080907,000000,7727.00,8000.00,7727.00,7741.00,866216,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080908,000000,7700.00,7700.00,7509.00,7510.00,978885,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080909,000000,7511.00,7540.00,7496.00,7511.00,577223,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080910,000000,7500.00,7500.00,7286.00,7318.00,116067,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080913,000000,7250.00,7280.00,7099.00,7106.00,462359,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080914,000000,7099.00,7107.00,6893.00,7055.00,147929,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080915,000000,6900.00,7105.00,6900.00,6947.00,151996,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080916,000000,7155.00,7155.00,7000.00,7004.00,66232,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080917,000000,7100.00,7122.00,7030.00,7077.00,98880,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080920,000000,7001.00,7081.00,7001.00,7074.00,100312,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080921,000000,7074.00,7100.00,7074.00,7077.00,215960,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080923,000000,7006.00,7006.00,6865.00,6893.00,212588,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080924,000000,6900.00,6900.00,6687.00,6756.00,182690,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080927,000000,6700.00,6700.00,6554.00,6591.00,108777,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080928,000000,6553.00,6702.00,6549.00,6613.00,135132,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080929,000000,6811.00,6811.00,6617.00,6617.00,2555,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20080930,000000,6815.00,6815.00,6622.00,6622.00,3355,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081004,000000,6820.00,6820.00,6700.00,6797.00,171872,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081005,000000,6711.00,6798.00,6609.00,6764.00,38269,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081006,000000,6664.00,6715.00,6631.00,6715.00,57816,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081007,000000,6597.00,6700.00,6596.00,6689.00,194905,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081008,000000,6596.00,6596.00,6489.00,6491.00,141554,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081011,000000,6297.00,6480.00,6297.00,6480.00,7662,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081012,000000,6286.00,6478.00,6286.00,6478.00,1145,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081013,000000,6284.00,6304.00,6284.00,6284.00,465714,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081014,000000,6284.00,6394.00,6220.00,6279.00,40899,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081015,000000,6277.00,6277.00,6111.00,6241.00,34394,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081018,000000,6098.00,6199.00,6054.00,6057.00,231055,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081019,000000,6000.00,6049.00,5876.00,5879.00,263810,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081020,000000,5704.00,5797.00,5703.00,5703.00,206190,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081021,000000,5593.00,5593.00,5532.00,5534.00,186070,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081022,000000,5540.00,5540.00,5378.00,5485.00,46484,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081026,000000,5327.00,5327.00,5321.00,5321.00,172510,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081027,000000,5162.00,5163.00,5162.00,5162.00,289517,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081028,000000,5011.00,5135.00,5008.00,5135.00,23158,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081029,000000,5000.00,5112.00,5000.00,5112.00,23992,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081101,000000,5001.00,5102.00,4959.00,5102.00,10081,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081102,000000,5000.00,5081.00,5000.00,5081.00,27993,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081103,000000,5002.00,5056.00,5000.00,5056.00,43355,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081104,000000,5054.00,5090.00,5054.00,5057.00,15745,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081105,000000,5208.00,5208.00,5057.00,5057.00,50,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081108,000000,5208.00,5208.00,5102.00,5102.00,38920,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081109,000000,5255.00,5255.00,5100.00,5143.00,116700,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081110,000000,5143.00,5161.00,5143.00,5144.00,15020,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081111,000000,5110.00,5117.00,5000.00,5117.00,24924,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081112,000000,5010.00,5107.00,5004.00,5107.00,28023,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081115,000000,5088.00,5097.00,5006.00,5097.00,13129,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081116,000000,5010.00,5091.00,5005.00,5091.00,9254,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081117,000000,5009.00,5240.00,5009.00,5088.00,23513,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081118,000000,5101.00,5240.00,5101.00,5119.00,38567,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081119,000000,5200.00,5272.00,5164.00,5164.00,43330,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081122,000000,5318.00,5318.00,5310.00,5310.00,124007,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081123,000000,5460.00,5469.00,5392.00,5392.00,69140,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081124,000000,5553.00,5553.00,5548.00,5548.00,126583,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081125,000000,5714.00,5714.00,5383.00,5642.00,91759,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081126,000000,5473.00,5631.00,5473.00,5631.00,8147,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081201,000000,5463.00,5630.00,5463.00,5630.00,510,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081203,000000,5462.00,5630.00,5462.00,5630.00,117,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081206,000000,5462.00,5617.00,5462.00,5617.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20081224,000000,5449.00,5616.00,5449.00,5616.00,1004,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090103,000000,5448.00,5448.00,5448.00,5448.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090104,000000,5285.00,5285.00,5285.00,5285.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090110,000000,5127.00,5127.00,5127.00,5127.00,100,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090111,000000,4974.00,4976.00,4974.00,4974.00,444900,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090112,000000,5123.00,5123.00,5123.00,5123.00,30639,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090113,000000,5159.00,5159.00,5159.00,5159.00,5323,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090114,000000,5165.00,5165.00,5150.00,5165.00,369914,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090117,000000,5020.00,5050.00,5020.00,5050.00,53942,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090118,000000,5160.00,5160.00,4962.00,4962.00,25801,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090119,000000,4934.00,5238.00,4934.00,5016.00,94005,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090120,000000,5165.00,5165.00,5022.00,5030.00,30000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090121,000000,5161.00,5180.00,5161.00,5055.00,22752,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090124,000000,5206.00,5206.00,5206.00,5112.00,48622,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090125,000000,4959.00,5112.00,4959.00,5088.00,30818,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090126,000000,5240.00,5240.00,5201.00,5240.00,56351,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090127,000000,5304.00,5304.00,5303.00,5304.00,320326,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090128,000000,5304.00,5304.00,5210.00,5303.00,59558,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090131,000000,5144.00,5302.00,5144.00,5302.00,500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090201,000000,5143.00,5286.00,5143.00,5286.00,12866,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090202,000000,5140.00,5270.00,5140.00,5270.00,14544,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090203,000000,5112.00,5251.00,5112.00,5251.00,16858,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090308,000000,4948.00,4948.00,3824.00,4000.00,109376,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090405,000000,4111.00,4365.00,4111.00,4127.00,137093,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090406,000000,4200.00,4200.00,4116.00,4122.00,32197,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090407,000000,4021.00,4022.00,4018.00,4018.00,42484,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090408,000000,3978.00,3980.00,3978.00,3978.00,94403,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090411,000000,3902.00,3902.00,3902.00,3902.00,1240,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090412,000000,3999.00,4000.00,3999.00,4000.00,26372,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090413,000000,3920.00,3920.00,3905.00,3910.00,18261,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090414,000000,3901.00,3901.00,3875.00,3875.00,15680,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090415,000000,3863.00,3875.00,3863.00,3875.00,6514,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090418,000000,3857.00,3857.00,3857.00,3857.00,2994,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090419,000000,3854.00,4000.00,3854.00,3854.00,307369,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090420,000000,3780.00,3900.00,3778.00,3894.00,89159,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090422,000000,3897.00,3964.00,3897.00,3964.00,49639,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090425,000000,4000.00,4001.00,3802.00,3812.00,85113,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090426,000000,4000.00,4061.00,4000.00,4010.00,87268,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090427,000000,4018.00,4021.00,3898.00,3898.00,77865,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090428,000000,3858.00,3890.00,3851.00,3860.00,78948,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090429,000000,4009.00,4009.00,3805.00,3805.00,16520,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090502,000000,3809.00,3900.00,3788.00,3800.00,67235,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090503,000000,3800.00,3954.00,3800.00,3949.00,85124,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090504,000000,3963.00,3963.00,3963.00,3963.00,16938,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090505,000000,3963.00,3978.00,3750.00,3978.00,110263,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090506,000000,4023.00,4023.00,3907.00,3950.00,85387,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090509,000000,4000.00,4059.00,4000.00,4059.00,132542,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090510,000000,4175.00,4175.00,4175.00,4175.00,57001,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090511,000000,4230.00,4230.00,4001.00,4001.00,132013,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090512,000000,4098.00,4098.00,4035.00,4035.00,21000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090513,000000,4015.00,4015.00,4015.00,4015.00,22672,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090516,000000,4030.00,4117.00,4001.00,4117.00,25426,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090518,000000,4100.00,4108.00,3985.00,3985.00,137000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090519,000000,3940.00,3940.00,3918.00,3918.00,22248,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090520,000000,3899.00,4120.00,3899.00,3940.00,70183,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090524,000000,3895.00,3900.00,3884.00,3884.00,60000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090525,000000,3833.00,4065.00,3833.00,4000.00,81552,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090526,000000,4067.00,4067.00,4067.00,4067.00,134229,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090527,000000,4185.00,4185.00,4084.00,4182.00,79946,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090602,000000,4328.00,4670.00,4328.00,4448.00,57250,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090603,000000,4590.00,4659.00,4567.00,4655.00,30434,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090606,000000,4659.00,4705.00,4659.00,4705.00,109940,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090607,000000,4680.00,4682.00,4677.00,4682.00,13700,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090608,000000,4682.00,4682.00,4670.00,4680.00,15219,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090609,000000,4785.00,4785.00,4650.00,4650.00,11716,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090610,000000,4700.00,4750.00,4698.00,4698.00,13513,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090613,000000,4544.00,4544.00,4544.00,4544.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090620,000000,4543.00,4543.00,4543.00,4543.00,124173,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090621,000000,4413.00,4417.00,4413.00,4417.00,114861,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090622,000000,4414.00,4561.00,4414.00,4561.00,9400,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090623,000000,4567.00,4567.00,4567.00,4567.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090624,000000,4567.00,4570.00,4567.00,4570.00,49579,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090627,000000,4622.00,4622.00,4490.00,4490.00,66997,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090628,000000,4680.00,4680.00,4650.00,4680.00,30000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090629,000000,4685.00,4719.00,4685.00,4719.00,101629,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090630,000000,4827.00,4827.00,4761.00,4827.00,539342,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090712,000000,4200.00,4450.00,4189.00,4400.00,513645,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090713,000000,4483.00,4483.00,4223.00,4223.00,437564,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090714,000000,4240.00,4386.00,4236.00,4292.00,130985,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090715,000000,4344.00,4344.00,4280.00,4280.00,24653,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090718,000000,4271.00,4272.00,4240.00,4271.00,109654,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090719,000000,4300.00,4390.00,4300.00,4323.00,26000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090721,000000,4399.00,4409.00,4399.00,4409.00,75375,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090722,000000,4399.00,4483.00,4290.00,4291.00,39479,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090725,000000,4481.00,4512.00,4377.00,4512.00,26171,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090726,000000,4340.00,4340.00,4301.00,4301.00,12000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090727,000000,4302.00,4303.00,4300.00,4302.00,41706,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090728,000000,4300.00,4400.00,4300.00,4400.00,27380,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090729,000000,4483.00,4483.00,4483.00,4483.00,18073,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090801,000000,4502.00,4502.00,4502.00,4502.00,2883,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090802,000000,4505.00,4505.00,4505.00,4505.00,700,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090803,000000,4506.00,4506.00,4506.00,4506.00,1594,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090804,000000,4508.00,4508.00,4508.00,4508.00,2484,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090808,000000,4511.00,4511.00,4511.00,4511.00,2950,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090809,000000,4514.00,4514.00,4514.00,4514.00,3216,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090811,000000,4517.00,4517.00,4517.00,4517.00,255,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090812,000000,4652.00,4652.00,4652.00,4652.00,10,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090815,000000,4791.00,4791.00,4791.00,4791.00,17,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090816,000000,4934.00,4934.00,4934.00,4934.00,150,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090817,000000,5082.00,5082.00,5082.00,5082.00,1673,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090818,000000,5234.00,5234.00,5234.00,5234.00,320,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090825,000000,6152.00,7000.00,6151.00,6700.00,643714,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090826,000000,6963.00,6963.00,6559.00,6559.00,216556,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090829,000000,6531.00,6531.00,6531.00,6531.00,261326,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090831,000000,6336.00,6342.00,6336.00,6336.00,855019,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090901,000000,6162.00,6526.00,6162.00,6404.00,41967,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090902,000000,6302.00,6363.00,6302.00,6359.00,128000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090905,000000,6200.00,6270.00,6200.00,6250.00,12090,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090906,000000,6359.00,6370.00,6349.00,6365.00,31000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090907,000000,6200.00,6222.00,6200.00,6201.00,146500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090908,000000,6290.00,6387.00,6290.00,6311.00,110060,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090909,000000,6300.00,6330.00,6300.00,6300.00,104000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090913,000000,6291.00,6300.00,6250.00,6300.00,87385,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090914,000000,6221.00,6477.00,6221.00,6477.00,212289,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090915,000000,6653.00,6653.00,6530.00,6653.00,467340,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090916,000000,6652.00,6851.00,6651.00,6851.00,171112,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090919,000000,6849.00,6850.00,6849.00,6850.00,16000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090921,000000,6819.00,6819.00,6790.00,6790.00,9520,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090922,000000,6749.00,6832.00,6749.00,6830.00,36112,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090923,000000,6828.00,7030.00,6828.00,7030.00,218858,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090926,000000,7221.00,7221.00,6994.00,7200.00,142169,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090927,000000,6913.00,7170.00,6912.00,7170.00,33482,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090928,000000,6894.00,7002.00,6894.00,7000.00,23285,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090929,000000,6871.00,7094.00,6871.00,7094.00,19510,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20090930,000000,6871.00,7166.00,6871.00,7073.00,83807,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091003,000000,7157.00,7289.00,7157.00,7289.00,98025,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091004,000000,7209.00,7210.00,7130.00,7178.00,61005,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091005,000000,7183.00,7200.00,6984.00,7030.00,22200,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091019,000000,7120.00,7189.00,6200.00,6800.00,362000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091020,000000,6613.00,6613.00,6613.00,6613.00,14500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091021,000000,6591.00,6610.00,6591.00,6610.00,74325,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091024,000000,6878.00,6878.00,6510.00,6749.00,96171,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091025,000000,6450.00,6451.00,6427.00,6427.00,90948,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091026,000000,6300.00,6670.00,6300.00,6660.00,43248,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091027,000000,6301.00,6475.00,6300.00,6475.00,30144,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091028,000000,6303.00,6303.00,6258.00,6258.00,80896,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091031,000000,6150.00,6150.00,6150.00,6150.00,50000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091101,000000,6079.00,6079.00,6079.00,6079.00,129818,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091102,000000,5898.00,5951.00,5898.00,5899.00,388607,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091103,000000,5947.00,6000.00,5803.00,5805.00,147670,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091107,000000,5821.00,6000.00,5820.00,6000.00,26417,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091108,000000,6010.00,6010.00,6010.00,6010.00,4255,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091109,000000,6110.00,6162.00,6102.00,6162.00,113820,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091110,000000,6240.00,6240.00,6151.00,6151.00,11869,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091111,000000,6151.00,6157.00,6150.00,6150.00,11961,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091114,000000,6150.00,6150.00,6100.00,6100.00,25800,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091115,000000,6031.00,6032.00,6020.00,6020.00,14110,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091116,000000,6031.00,6031.00,6031.00,6031.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091117,000000,6020.00,6020.00,6000.00,6000.00,3363,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091118,000000,5901.00,5901.00,5901.00,5901.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091121,000000,5885.00,5885.00,5885.00,5885.00,10958,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091123,000000,6046.00,6047.00,6046.00,6047.00,2500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091124,000000,5867.00,5871.00,5867.00,5870.00,8700,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091125,000000,6200.00,6220.00,6100.00,6100.00,42200,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091130,000000,5869.00,5870.00,5869.00,5870.00,3022,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091205,000000,5870.00,5870.00,5864.00,5864.00,19253,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091207,000000,5920.00,6085.00,5873.00,6045.00,7217,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091208,000000,5840.00,5840.00,5830.00,5830.00,2461,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091209,000000,5900.00,5900.00,5824.00,5824.00,80535,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091213,000000,5701.00,5701.00,5701.00,5701.00,4605,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091215,000000,5694.00,5694.00,5694.00,5694.00,14243,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091216,000000,5672.00,5694.00,5672.00,5672.00,20249,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091219,000000,5780.00,5780.00,5750.00,5750.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091220,000000,5788.00,5841.00,5680.00,5680.00,22445,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091221,000000,5835.00,6000.00,5700.00,6000.00,47828,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091228,000000,5883.00,5883.00,5883.00,5883.00,166,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20091230,000000,5685.00,5685.00,5680.00,5680.00,22000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100102,000000,6029.00,6053.00,6029.00,6053.00,15000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100104,000000,5666.00,5666.00,5666.00,5666.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100105,000000,5661.00,5789.00,5661.00,5789.00,3869,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100106,000000,5790.00,5790.00,5790.00,5790.00,3728,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100109,000000,6037.00,6045.00,6037.00,6045.00,23547,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100110,000000,6100.00,6100.00,6090.00,6100.00,36013,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100111,000000,6000.00,6000.00,6000.00,6000.00,5218,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100112,000000,5745.00,6119.00,5745.00,6119.00,33230,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100113,000000,5950.00,6157.00,5950.00,6157.00,14305,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100116,000000,5966.00,6174.00,5966.00,6174.00,27032,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100117,000000,6000.00,6000.00,6000.00,6000.00,1719,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100118,000000,6200.00,6204.00,6200.00,6204.00,3721,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100126,000000,6214.00,6395.00,6101.00,6101.00,103696,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100127,000000,6121.00,6127.00,6006.00,6009.00,60050,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100130,000000,6007.00,6011.00,6000.00,6000.00,55811,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100131,000000,5863.00,6281.00,5863.00,6281.00,1801,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100201,000000,6000.00,6000.00,5872.00,5872.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100202,000000,5872.00,5872.00,5872.00,5872.00,150,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100203,000000,6000.00,6010.00,6000.00,6000.00,85908,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100207,000000,5900.00,5900.00,5878.00,5900.00,8180,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100208,000000,5881.00,5900.00,5803.00,5803.00,698150,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100209,000000,5998.00,6000.00,5998.00,6000.00,20000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100210,000000,5900.00,5985.00,5850.00,5985.00,220980,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100214,000000,5943.00,5943.00,5943.00,5943.00,50000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100216,000000,5867.00,5867.00,5865.00,5865.00,882,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100217,000000,5866.00,6070.00,5849.00,6000.00,272469,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100224,000000,5947.00,5947.00,5812.00,5812.00,77220,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100227,000000,5950.00,6120.00,5945.00,6000.00,16077,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100228,000000,5938.00,5998.00,5938.00,5944.00,6265,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100301,000000,5961.00,6000.00,5855.00,5960.00,92200,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100302,000000,5955.00,6000.00,5800.00,5800.00,282855,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100303,000000,5780.00,5790.00,5716.00,5716.00,85100,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100306,000000,5750.00,5929.00,5750.00,5929.00,18169,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100307,000000,5938.00,5938.00,5861.00,5938.00,27851,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100308,000000,5920.00,6054.00,5920.00,6054.00,156449,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100309,000000,6198.00,6200.00,6100.00,6122.00,256000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100310,000000,6052.00,6137.00,6052.00,6134.00,71200,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100313,000000,6189.00,6189.00,6101.00,6101.00,11000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100314,000000,6170.00,6170.00,6168.00,6168.00,8802,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100316,000000,6128.00,6132.00,6005.00,6005.00,27572,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100317,000000,6110.00,6332.00,6110.00,6288.00,31786,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100329,000000,6340.00,6340.00,6340.00,6340.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100330,000000,6152.00,6180.00,6152.00,6180.00,23700,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100331,000000,5951.00,6157.00,5951.00,6157.00,6410,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100403,000000,6101.00,6101.00,6101.00,6101.00,1617,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100404,000000,6150.00,6150.00,6119.00,6120.00,37175,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100405,000000,6000.00,6100.00,6000.00,6100.00,80627,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100406,000000,6200.00,6262.00,6198.00,6213.00,87725,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100407,000000,6199.00,6200.00,6100.00,6100.00,11987,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100410,000000,6167.00,6246.00,6167.00,6246.00,30862,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100411,000000,6110.00,6110.00,6110.00,6110.00,15053,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100412,000000,6099.00,6101.00,6099.00,6100.00,56000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100413,000000,6001.00,6050.00,6001.00,6012.00,38963,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100414,000000,6150.00,6150.00,6006.00,6010.00,88802,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100417,000000,6000.00,6001.00,6000.00,6000.00,10010,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100419,000000,6056.00,6058.00,6056.00,6058.00,26246,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100420,000000,6100.00,6100.00,6060.00,6070.00,245257,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100421,000000,5860.00,5860.00,5860.00,5860.00,5600,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100425,000000,5864.00,5864.00,5864.00,5864.00,4500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100426,000000,5874.00,5900.00,5874.00,5900.00,6815,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100427,000000,5900.00,6100.00,5900.00,6100.00,29974,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100428,000000,6000.00,6060.00,5900.00,5900.00,21650,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100501,000000,5902.00,6000.00,5902.00,5908.00,1503,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100502,000000,6000.00,6000.00,6000.00,6000.00,1700,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100503,000000,5902.00,5902.00,5827.00,5827.00,18384,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100504,000000,5808.00,5900.00,5808.00,5900.00,13704,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100505,000000,5900.00,5900.00,5788.00,5788.00,9197,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100508,000000,5775.00,5897.00,5775.00,5775.00,18239,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100509,000000,5900.00,5962.00,5900.00,5962.00,259702,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100510,000000,5965.00,6000.00,5964.00,5965.00,13315,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100511,000000,6000.00,6000.00,6000.00,6000.00,3171,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100512,000000,5958.00,5958.00,5958.00,5958.00,200000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100515,000000,6000.00,6000.00,6000.00,6000.00,2,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100516,000000,5958.00,6118.00,5950.00,6118.00,30501,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100518,000000,6120.00,6120.00,6120.00,6120.00,9425,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100519,000000,5990.00,5990.00,5989.00,5989.00,56487,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100522,000000,5850.00,6110.00,5850.00,6110.00,2500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100523,000000,6105.00,6118.00,6100.00,6100.00,3748,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100524,000000,6003.00,6150.00,6003.00,6150.00,5711,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100525,000000,6125.00,6148.00,6068.00,6068.00,66909,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100526,000000,6121.00,6191.00,6121.00,6191.00,41366,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100529,000000,6180.00,6199.00,6121.00,6144.00,18754,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100530,000000,6200.00,6200.00,6060.00,6090.00,176300,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100531,000000,6190.00,6190.00,6100.00,6100.00,14677,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100601,000000,6119.00,6149.00,6060.00,6060.00,105530,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100606,000000,6060.00,6060.00,6019.00,6020.00,40370,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100607,000000,6090.00,6150.00,6065.00,6065.00,170350,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100608,000000,6065.00,6065.00,6065.00,6065.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100609,000000,6065.00,6065.00,5930.00,5930.00,27022,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100613,000000,5899.00,5903.00,5899.00,5900.00,36045,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100614,000000,6050.00,6129.00,6050.00,6129.00,113021,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100615,000000,5921.00,5921.00,5901.00,5901.00,20000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100616,000000,5880.00,5880.00,5860.00,5860.00,7000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100619,000000,6050.00,6050.00,6050.00,6050.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100620,000000,6000.00,6200.00,6000.00,6076.00,115204,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100621,000000,6350.00,6363.00,6300.00,6363.00,158711,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100622,000000,6363.00,6450.00,6299.00,6300.00,204695,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100623,000000,6302.00,6302.00,6201.00,6201.00,14060,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100627,000000,6310.00,6310.00,6222.00,6224.00,4760,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100628,000000,6450.00,6450.00,6450.00,6450.00,21600,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100629,000000,6300.00,6451.00,6200.00,6300.00,545229,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100707,000000,5320.00,5349.00,5131.00,5298.00,368141,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100711,000000,5150.00,5300.00,5150.00,5250.00,38830,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100712,000000,5301.00,5301.00,5300.00,5300.00,78200,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100713,000000,5291.00,5291.00,5288.00,5288.00,28978,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100714,000000,5320.00,5499.00,5320.00,5499.00,175020,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100717,000000,5593.00,5593.00,5593.00,5593.00,21900,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100718,000000,5630.00,5630.00,5630.00,5630.00,50000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100719,000000,5716.00,5716.00,5716.00,5716.00,30000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100720,000000,5769.00,5769.00,5769.00,5769.00,50230,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100721,000000,5859.00,5859.00,5859.00,5859.00,123372,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100724,000000,6081.00,6081.00,6081.00,6081.00,102354,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100725,000000,6273.00,6273.00,6273.00,6273.00,90000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100726,000000,6446.00,6446.00,6446.00,6446.00,56500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100728,000000,6559.00,6559.00,6559.00,6559.00,120614,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100731,000000,6799.00,6799.00,6447.00,6449.00,689370,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100801,000000,6415.00,6547.00,6415.00,6415.00,16431,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100802,000000,6384.00,6596.00,6384.00,6580.00,190620,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100803,000000,6650.00,6650.00,6260.00,6588.00,84904,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100804,000000,6548.00,6548.00,6301.00,6488.00,132426,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100807,000000,6300.00,6300.00,6230.00,6240.00,46674,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100808,000000,6350.00,6499.00,6350.00,6400.00,125960,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100809,000000,6510.00,6640.00,6510.00,6600.00,146771,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100810,000000,6730.00,6730.00,6530.00,6530.00,36413,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100811,000000,6699.00,6699.00,6450.00,6450.00,25918,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100814,000000,6500.00,6500.00,6404.00,6415.00,25863,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100815,000000,6498.00,6500.00,6450.00,6500.00,19580,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100816,000000,6440.00,6440.00,6430.00,6436.00,8722,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100817,000000,6381.00,6381.00,6380.00,6380.00,18998,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100818,000000,6450.00,6450.00,6375.00,6375.00,16395,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100821,000000,6450.00,6590.00,6380.00,6380.00,12000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100822,000000,6380.00,6381.00,6370.00,6381.00,61674,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100823,000000,6450.00,6450.00,6450.00,6450.00,1902,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100824,000000,6450.00,6450.00,6450.00,6450.00,8237,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100825,000000,6400.00,6499.00,6390.00,6499.00,42853,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100829,000000,6430.00,6550.00,6430.00,6510.00,225001,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100830,000000,6507.00,6510.00,6500.00,6510.00,17103,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100831,000000,6550.00,6550.00,6510.00,6510.00,24122,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100904,000000,6560.00,6560.00,6540.00,6559.00,27787,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100905,000000,6541.00,6541.00,6500.00,6500.00,131023,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100906,000000,6519.00,6600.00,6455.00,6561.00,159102,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100907,000000,6620.00,6780.00,6620.00,6780.00,487105,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100908,000000,7047.00,7047.00,6779.00,7047.00,431552,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100912,000000,7200.00,7200.00,7080.00,7080.00,75150,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100913,000000,7245.00,7245.00,6901.00,6901.00,55920,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100914,000000,6752.00,6760.00,6751.00,6760.00,2591,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100918,000000,6800.00,6800.00,6750.00,6750.00,6500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100919,000000,6799.00,6950.00,6732.00,6732.00,43429,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100920,000000,6673.00,6673.00,6665.00,6665.00,50407,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100921,000000,6580.00,6600.00,6570.00,6570.00,47035,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100922,000000,6617.00,7013.00,6617.00,7009.00,140800,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100925,000000,7050.00,7050.00,7050.00,7050.00,8000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100926,000000,6800.00,6999.00,6800.00,6800.00,17023,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100927,000000,6850.00,6899.00,6800.00,6899.00,7784,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100928,000000,6701.00,6701.00,6701.00,6701.00,875,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20100929,000000,6701.00,6701.00,6673.00,6700.00,10821,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101002,000000,6700.00,6700.00,6651.00,6655.00,19358,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101003,000000,6685.00,6685.00,6612.00,6612.00,45550,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101005,000000,6750.00,6750.00,6570.00,6570.00,7585,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101009,000000,6570.00,6580.00,6570.00,6580.00,2651,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101010,000000,6780.00,7050.00,6780.00,7050.00,107595,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101011,000000,7000.00,7200.00,6990.00,7188.00,103340,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101012,000000,7097.00,7098.00,6815.00,6815.00,204205,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101013,000000,6660.00,6661.00,6660.00,6661.00,41979,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101016,000000,6649.00,6650.00,6649.00,6650.00,2138,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101017,000000,6662.00,6700.00,6662.00,6700.00,1078,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101019,000000,6860.00,6900.00,6840.00,6900.00,111242,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101020,000000,6700.00,7100.00,6700.00,7100.00,104752,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101030,000000,7297.00,7297.00,6801.00,6805.00,7750,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101031,000000,6764.00,7000.00,6764.00,7000.00,21500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101101,000000,6999.00,6999.00,6800.00,6850.00,41496,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101103,000000,6990.00,6990.00,6990.00,6990.00,1500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101106,000000,6714.00,6714.00,6713.00,6713.00,36808,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101107,000000,6637.00,6637.00,6637.00,6637.00,39391,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101108,000000,6689.00,6689.00,6683.00,6683.00,12588,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101109,000000,6680.00,6810.00,6543.00,6809.00,17107,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101113,000000,6535.00,6535.00,6535.00,6535.00,200,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101115,000000,6534.00,6534.00,6534.00,6534.00,65010,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101116,000000,6550.00,6550.00,6550.00,6550.00,500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101121,000000,6534.00,6534.00,6534.00,6534.00,3500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101124,000000,6410.00,6444.00,6400.00,6443.00,19000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101129,000000,6400.00,6400.00,6371.00,6371.00,21000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101130,000000,6450.00,6450.00,6402.00,6402.00,11808,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101201,000000,6400.00,6450.00,6400.00,6450.00,136,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101204,000000,6432.00,6432.00,6432.00,6432.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101205,000000,6448.00,6484.00,6448.00,6478.00,53168,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101206,000000,6400.00,6400.00,6310.00,6310.00,23150,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101208,000000,6399.00,6500.00,6399.00,6500.00,29831,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101212,000000,6310.00,6310.00,6310.00,6310.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101213,000000,6580.00,6597.00,6500.00,6500.00,5237,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101214,000000,6488.00,6550.00,6488.00,6490.00,24584,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101218,000000,6500.00,6500.00,6500.00,6500.00,20500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101219,000000,6233.00,6237.00,6233.00,6237.00,17127,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101220,000000,6450.00,6450.00,6200.00,6200.00,4840,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101221,000000,6194.00,6194.00,6194.00,6194.00,4000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20101227,000000,6187.00,6187.00,6187.00,6187.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110104,000000,6177.00,6200.00,6177.00,6185.00,17623,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110105,000000,6153.00,6153.00,6152.00,6152.00,3899,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110108,000000,6429.00,6429.00,6429.00,6429.00,75,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110109,000000,6393.00,6427.00,6393.00,6427.00,4000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110110,000000,6139.00,6139.00,6139.00,6139.00,4000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110112,000000,6150.00,6150.00,6150.00,6150.00,1338,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110115,000000,6160.00,6160.00,6129.00,6129.00,52053,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110116,000000,6031.00,6031.00,6031.00,6031.00,2030,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110119,000000,6029.00,6030.00,6028.00,6028.00,3669,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110122,000000,6429.00,6429.00,6426.00,6429.00,57116,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110123,000000,6499.00,6499.00,6499.00,6499.00,9297,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110124,000000,6351.00,6499.00,6097.00,6499.00,38285,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110126,000000,6136.00,6136.00,6136.00,6136.00,6907,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110129,000000,6176.00,6494.00,6176.00,6494.00,1775,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110130,000000,6497.00,6497.00,6378.00,6450.00,32254,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110201,000000,6324.00,6380.00,6324.00,6380.00,1850,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110205,000000,6340.00,6568.00,6340.00,6568.00,120543,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110206,000000,6779.00,6789.00,6700.00,6787.00,99431,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110207,000000,6504.00,6504.00,6500.00,6500.00,32000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110208,000000,6400.00,6400.00,6391.00,6391.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110209,000000,6387.00,6800.00,6387.00,6800.00,2356,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110213,000000,6650.00,6650.00,6388.00,6388.00,31360,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110214,000000,6346.00,6346.00,6346.00,6346.00,4000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110215,000000,6338.00,6338.00,6338.00,6338.00,5760,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110216,000000,6537.00,6537.00,6327.00,6327.00,1970,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110219,000000,6323.00,6330.00,6323.00,6323.00,60950,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110220,000000,6205.00,6206.00,6205.00,6205.00,104200,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110223,000000,6506.00,6506.00,6506.00,6506.00,118326,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110226,000000,6743.00,6743.00,6743.00,6743.00,110864,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110227,000000,6974.00,6974.00,6974.00,6974.00,183000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110228,000000,7252.00,7252.00,7100.00,7200.00,454810,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110301,000000,6964.00,6964.00,6946.00,6946.00,2179,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110306,000000,6941.00,6941.00,6941.00,6941.00,20000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110307,000000,6898.00,6898.00,6898.00,6898.00,15000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110309,000000,6866.00,6866.00,6866.00,6866.00,100056,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110312,000000,6654.00,6655.00,6654.00,6654.00,268742,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110313,000000,6410.00,6910.00,6410.00,6910.00,73468,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110314,000000,6801.00,7028.00,6801.00,7028.00,40009,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110315,000000,7023.00,7110.00,7023.00,7110.00,48070,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110316,000000,7000.00,7010.00,7000.00,7010.00,50000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110319,000000,7000.00,7232.00,6676.00,7232.00,4644,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110329,000000,7199.00,7200.00,7190.00,7200.00,17300,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110330,000000,6800.00,6800.00,6800.00,6800.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110404,000000,7225.00,7227.00,7200.00,7200.00,24520,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110405,000000,6805.00,7020.00,6804.00,7020.00,27584,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110406,000000,7276.00,7276.00,7276.00,7276.00,186683,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110409,000000,7567.00,7567.00,7300.00,7300.00,48285,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110410,000000,7380.00,7380.00,7380.00,7380.00,9970,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110411,000000,7276.00,7600.00,7276.00,7550.00,54337,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110412,000000,7450.00,7450.00,7161.00,7161.00,5320,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110413,000000,7420.00,7420.00,7420.00,7420.00,35000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110417,000000,7142.00,7142.00,7142.00,7142.00,12686,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110418,000000,7114.00,7150.00,7114.00,7123.00,11592,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110419,000000,7120.00,7120.00,7120.00,7120.00,50,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110420,000000,7090.00,7385.00,7090.00,7385.00,83313,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110424,000000,7087.00,7200.00,7087.00,7150.00,4400,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110425,000000,7160.00,7160.00,7079.00,7079.00,81260,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110426,000000,7189.00,7189.00,7189.00,7189.00,168000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110430,000000,6984.00,6984.00,6984.00,6984.00,110,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110501,000000,6902.00,6902.00,6902.00,6902.00,3450,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110502,000000,7355.00,7355.00,7200.00,7200.00,300,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110509,000000,7181.00,7181.00,7181.00,7181.00,100,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110510,000000,7149.00,7149.00,7149.00,7149.00,1584,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110511,000000,7181.00,7181.00,7181.00,7181.00,300,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110515,000000,6894.00,6894.00,6894.00,6894.00,15219,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110517,000000,6894.00,6894.00,6862.00,6862.00,2085,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110518,000000,7109.00,7109.00,7109.00,7109.00,1068,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110521,000000,7181.00,7360.00,7181.00,7300.00,2270,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110522,000000,7000.00,7000.00,7000.00,7000.00,56168,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110523,000000,7005.00,7005.00,7000.00,7002.00,9834,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110524,000000,7000.00,7000.00,7000.00,7000.00,4074,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110525,000000,6999.00,6999.00,6999.00,6999.00,500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110528,000000,6911.00,6911.00,6911.00,6911.00,200,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110529,000000,6915.00,6915.00,6792.00,6792.00,9800,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110530,000000,6776.00,7340.00,6776.00,7340.00,104786,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110531,000000,7288.00,7289.00,7279.00,7289.00,282542,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110601,000000,7288.00,7449.00,7200.00,7449.00,137390,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110607,000000,7579.00,7603.00,7579.00,7603.00,509170,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110608,000000,7896.00,7901.00,7604.00,7901.00,230403,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110611,000000,8203.00,8204.00,7851.00,8203.00,96070,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110612,000000,8300.00,8300.00,7798.00,7799.00,111610,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110613,000000,7990.00,7990.00,7725.00,7727.00,18765,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110614,000000,7800.00,8333.00,7696.00,8333.00,173962,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110615,000000,7653.00,8200.00,7653.00,8199.00,13028,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110618,000000,7673.00,7751.00,7672.00,7751.00,10338,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110619,000000,8000.00,8000.00,8000.00,8000.00,1250,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110620,000000,8000.00,8089.00,8000.00,8040.00,50486,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110625,000000,8100.00,8308.00,8100.00,8308.00,188088,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110626,000000,8438.00,8438.00,8190.00,8299.00,174879,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110627,000000,8033.00,8033.00,7966.00,7966.00,58120,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110628,000000,7921.00,8000.00,7826.00,7999.00,79900,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110629,000000,8000.00,8343.00,8000.00,8288.00,125611,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110702,000000,8299.00,8420.00,8299.00,8400.00,127980,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110703,000000,8350.00,8370.00,8100.00,8100.00,160195,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110719,000000,7298.00,7298.00,7298.00,7298.00,22767,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110720,000000,7400.00,7401.00,7400.00,7401.00,7000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110723,000000,7321.00,7570.00,7321.00,7502.00,674562,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110724,000000,7596.00,7596.00,7594.00,7596.00,13230,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110725,000000,7679.00,7680.00,7610.00,7610.00,13533,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110726,000000,7650.00,7650.00,7451.00,7451.00,2602,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110727,000000,7403.00,7403.00,7403.00,7403.00,150,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110730,000000,7403.00,7600.00,7403.00,7600.00,6267,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110801,000000,7550.00,7550.00,7549.00,7549.00,600,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110802,000000,7219.00,7500.00,7219.00,7470.00,2850,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110803,000000,7450.00,7550.00,7450.00,7500.00,11745,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110806,000000,7319.00,7319.00,7319.00,7319.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110807,000000,7400.00,7400.00,7358.00,7358.00,9000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110808,000000,7490.00,7600.00,7490.00,7600.00,20225,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110809,000000,7630.00,7650.00,7630.00,7650.00,19434,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110810,000000,7404.00,7500.00,7404.00,7460.00,57167,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110813,000000,7411.00,7411.00,7400.00,7401.00,11250,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110814,000000,7400.00,7400.00,7400.00,7400.00,330,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110815,000000,7471.00,7640.00,7471.00,7512.00,12260,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110816,000000,7500.00,7740.00,7500.00,7575.00,532870,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110817,000000,7585.00,7585.00,7401.00,7401.00,9623,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110820,000000,7302.00,7302.00,7302.00,7302.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110821,000000,7310.00,7600.00,7310.00,7400.00,34144,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110905,000000,7598.00,7598.00,7598.00,7598.00,17000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110906,000000,7598.00,7780.00,7295.00,7302.00,296152,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110907,000000,7512.00,7512.00,7333.00,7333.00,30000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110910,000000,7590.00,7590.00,7300.00,7450.00,13456,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110911,000000,7450.00,7450.00,7450.00,7450.00,4500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110912,000000,7380.00,7500.00,7380.00,7500.00,15874,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110913,000000,7599.00,7599.00,7500.00,7599.00,39959,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110914,000000,7599.00,7599.00,7524.00,7524.00,25794,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110917,000000,7500.00,7546.00,7500.00,7546.00,159500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110918,000000,7598.00,7800.00,7598.00,7800.00,93931,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110919,000000,7929.00,7929.00,7801.00,7801.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110920,000000,7840.00,7840.00,7659.00,7700.00,31378,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110921,000000,7880.00,7880.00,7850.00,7850.00,1350,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110926,000000,7669.00,7669.00,7667.00,7667.00,26850,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20110928,000000,7800.00,7850.00,7750.00,7850.00,623764,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111001,000000,7782.00,7782.00,7782.00,7782.00,6008,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111002,000000,7750.00,7800.00,7750.00,7800.00,30800,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111003,000000,7900.00,7900.00,7700.00,7700.00,9542,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111004,000000,7880.00,7945.00,7736.00,7945.00,16827,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111005,000000,7800.00,7800.00,7800.00,7800.00,3027,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111008,000000,7751.00,7800.00,7751.00,7770.00,1803,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111009,000000,7601.00,7601.00,7601.00,7601.00,282,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111011,000000,7849.00,7850.00,7610.00,7610.00,9800,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111012,000000,7800.00,7850.00,7716.00,7716.00,6902,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111015,000000,7966.00,8050.00,7910.00,7913.00,11180,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111016,000000,7820.00,7950.00,7820.00,7919.00,779319,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111018,000000,7857.00,8166.00,7857.00,8005.00,752758,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111026,000000,7300.00,7300.00,7000.00,7000.00,47900,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111029,000000,7048.00,7050.00,6846.00,6846.00,148100,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111030,000000,6582.00,7119.00,6582.00,7119.00,26400,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111031,000000,7050.00,7050.00,7050.00,7050.00,138,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111101,000000,6670.00,6670.00,6670.00,6670.00,500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111106,000000,6800.00,6800.00,6800.00,6800.00,172519,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111108,000000,6798.00,6798.00,6798.00,6798.00,25,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111109,000000,6531.00,6788.00,6531.00,6660.00,4663,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111119,000000,6524.00,6524.00,6524.00,6524.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111120,000000,6540.00,6540.00,6540.00,6540.00,4975,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111121,000000,6540.00,6700.00,6540.00,6700.00,1062,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111122,000000,6540.00,6540.00,6501.00,6501.00,4584,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111126,000000,6493.00,6493.00,6493.00,6493.00,40000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111129,000000,6413.00,6413.00,6413.00,6413.00,14599,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111130,000000,6415.00,6415.00,6384.00,6390.00,31548,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111204,000000,6335.00,6780.00,6335.00,6780.00,320,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111207,000000,6600.00,6600.00,6600.00,6600.00,100,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111211,000000,6451.00,6451.00,6322.00,6322.00,20511,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111213,000000,6295.00,6295.00,6295.00,6295.00,496,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111217,000000,6548.00,6548.00,6548.00,6548.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111218,000000,6700.00,6810.00,6700.00,6810.00,155127,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111219,000000,7072.00,7073.00,7071.00,7073.00,176722,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111220,000000,7354.00,7354.00,7200.00,7200.00,134501,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111221,000000,7020.00,7020.00,7018.00,7018.00,17839,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111224,000000,6980.00,6980.00,6980.00,6980.00,2521,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111225,000000,6974.00,6974.00,6974.00,6974.00,34629,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111226,000000,6902.00,6902.00,6902.00,6902.00,65,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20111228,000000,7186.00,7186.00,6900.00,6900.00,5862,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120101,000000,6894.00,6894.00,6894.00,6894.00,500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120102,000000,6950.00,6950.00,6950.00,6950.00,2470,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120103,000000,7000.00,7000.00,7000.00,7000.00,100240,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120104,000000,6852.00,6852.00,6852.00,6852.00,630,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120109,000000,7041.00,7041.00,7040.00,7040.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120110,000000,7001.00,7001.00,7001.00,7001.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120111,000000,7000.00,7000.00,6990.00,7000.00,15506,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120116,000000,6999.00,7190.00,6999.00,7190.00,5640,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120117,000000,7145.00,7145.00,7140.00,7140.00,1420,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120118,000000,7002.00,7002.00,7002.00,7002.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120121,000000,6952.00,6952.00,6952.00,6952.00,600,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120123,000000,7100.00,7100.00,7040.00,7040.00,14841,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120128,000000,7000.00,7000.00,6952.00,6952.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120129,000000,6950.00,7000.00,6950.00,6950.00,11010,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120131,000000,6950.00,7000.00,6950.00,6950.00,20952,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120201,000000,7080.00,7080.00,7000.00,7020.00,64322,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120204,000000,7000.00,7000.00,7000.00,7000.00,1189,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120205,000000,7000.00,7001.00,7000.00,7001.00,24220,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120215,000000,7000.00,7000.00,7000.00,7000.00,1500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120218,000000,6737.00,6737.00,6736.00,6736.00,7000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120219,000000,6725.00,6726.00,6725.00,6726.00,3823,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120220,000000,6714.00,6714.00,6714.00,6714.00,5500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120226,000000,6710.00,6720.00,6702.00,6702.00,59000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120227,000000,6581.00,6581.00,6581.00,6581.00,49740,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120229,000000,6480.00,6487.00,6480.00,6486.00,2250,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120305,000000,6500.00,6500.00,6480.00,6480.00,2633,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120307,000000,6500.00,6503.00,6500.00,6503.00,1207,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120311,000000,6500.00,6500.00,6500.00,6500.00,666,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120324,000000,6980.00,7006.00,6980.00,7006.00,94648,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120325,000000,7000.00,7000.00,7000.00,7000.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120402,000000,7188.00,7189.00,7188.00,7189.00,3460,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120403,000000,6850.00,6850.00,6850.00,6850.00,1293,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120407,000000,6950.00,6990.00,6950.00,6990.00,12000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120408,000000,7140.00,7220.00,7140.00,7220.00,51000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120409,000000,7000.00,7120.00,7000.00,7000.00,46000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120411,000000,7160.00,7160.00,7000.00,7000.00,108300,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120415,000000,6800.00,6800.00,6800.00,6800.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120416,000000,6800.00,6800.00,6800.00,6800.00,30000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120421,000000,6880.00,7000.00,6880.00,7000.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120422,000000,6800.00,7266.00,6800.00,7266.00,146880,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120423,000000,7300.00,7479.00,7266.00,7478.00,873848,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120424,000000,7750.00,7750.00,7211.00,7211.00,15165,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120428,000000,7180.00,7180.00,7171.00,7171.00,419685,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120429,000000,6907.00,6907.00,6890.00,6900.00,75498,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120430,000000,7000.00,7249.00,6803.00,6807.00,69657,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120501,000000,6800.00,6800.00,6718.00,6782.00,25383,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120502,000000,6751.00,7100.00,6751.00,7100.00,1410,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120505,000000,7140.00,7140.00,7140.00,7140.00,690,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120507,000000,7000.00,7000.00,6751.00,6751.00,3500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120508,000000,6990.00,6990.00,6800.00,6800.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120509,000000,6740.00,6801.00,6740.00,6801.00,1260,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120512,000000,6801.00,6801.00,6800.00,6800.00,10580,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120513,000000,6741.00,6754.00,6741.00,6754.00,17338,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120515,000000,7132.00,7132.00,7132.00,7132.00,1360,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120516,000000,7100.00,7100.00,6902.00,6902.00,1140,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120519,000000,6940.00,7100.00,6937.00,6938.00,6946,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120520,000000,6784.00,7139.00,6784.00,7099.00,23850,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120521,000000,7050.00,7134.00,7001.00,7001.00,2682,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120522,000000,7145.00,7145.00,7001.00,7001.00,1500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120523,000000,7140.00,7203.00,7140.00,7203.00,84040,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120526,000000,7100.00,7101.00,7100.00,7100.00,7890,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120527,000000,7382.00,7387.00,7330.00,7367.00,425333,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120528,000000,7450.00,7599.00,7450.00,7579.00,53250,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120529,000000,7590.00,7741.00,7467.00,7741.00,1102315,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120530,000000,7771.00,7900.00,7500.00,7501.00,270735,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120602,000000,7550.00,7550.00,7315.00,7315.00,396500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120605,000000,7450.00,7450.00,7036.00,7139.00,22553,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120606,000000,7070.00,7078.00,7070.00,7078.00,29290,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120609,000000,7000.00,7000.00,6947.00,6947.00,99159,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120610,000000,6947.00,6947.00,6800.00,6851.00,9907,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120611,000000,7293.00,7293.00,7292.00,7292.00,5919,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120612,000000,7160.00,7160.00,7160.00,7160.00,2962,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120613,000000,7249.00,7259.00,7100.00,7100.00,14504,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120616,000000,6950.00,7050.00,6901.00,6951.00,15945,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120617,000000,7029.00,7100.00,6762.00,7100.00,9978,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120619,000000,7100.00,7189.00,7100.00,7100.00,9990,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120620,000000,6851.00,7034.00,6780.00,7034.00,26101,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120623,000000,6801.00,6801.00,6730.00,6730.00,16300,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120624,000000,6778.00,7029.00,6778.00,7029.00,783,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120625,000000,6711.00,6711.00,6700.00,6703.00,19100,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120626,000000,6700.00,6700.00,6658.00,6658.00,10651,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120627,000000,6637.00,6955.00,6637.00,6646.00,16920,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120701,000000,6630.00,7000.00,6620.00,7000.00,19529,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120702,000000,6868.00,7039.00,6700.00,6820.00,210375,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120703,000000,6756.00,6760.00,6735.00,6740.00,50379,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120704,000000,6711.00,6711.00,6700.00,6700.00,7500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120707,000000,6650.00,6650.00,6521.00,6522.00,50700,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120708,000000,6814.00,6814.00,6427.00,6427.00,83880,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120709,000000,6272.00,6291.00,6263.00,6288.00,84374,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120710,000000,6616.00,6616.00,6386.00,6386.00,1392,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120716,000000,6160.00,6300.00,6160.00,6200.00,24000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120717,000000,6166.00,6166.00,6166.00,6166.00,1500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120722,000000,6285.00,6285.00,6200.00,6200.00,200,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120723,000000,6226.00,6226.00,6219.00,6226.00,5404,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120724,000000,6128.00,6128.00,6128.00,6128.00,500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120728,000000,6250.00,6250.00,6153.00,6153.00,863,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120729,000000,6150.00,6150.00,6150.00,6150.00,231,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120730,000000,6150.00,6150.00,6069.00,6080.00,70518,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120731,000000,6101.00,6101.00,6101.00,6101.00,1910,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120804,000000,6100.00,6100.00,5945.00,5945.00,90039,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120805,000000,5790.00,5790.00,5785.00,5785.00,61070,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120807,000000,6149.00,6149.00,6149.00,6149.00,3300,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120808,000000,6155.00,6155.00,6155.00,6155.00,785,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120811,000000,5759.00,5759.00,5758.00,5758.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120813,000000,5910.00,5910.00,5910.00,5910.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120814,000000,6154.00,6154.00,6154.00,6154.00,11015,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120815,000000,6154.00,6175.00,6154.00,6175.00,20617,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120818,000000,6001.00,6214.00,6001.00,6214.00,5521,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120821,000000,6222.00,6222.00,6030.00,6030.00,1750,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120822,000000,6041.00,6041.00,6041.00,6041.00,1033,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120825,000000,6221.00,6224.00,6221.00,6224.00,6709,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120826,000000,6236.00,6236.00,6236.00,6236.00,12364,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120902,000000,6260.00,6260.00,6260.00,6260.00,224,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120903,000000,6260.00,6260.00,6260.00,6260.00,2827,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120904,000000,6266.00,6266.00,6266.00,6266.00,201,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120910,000000,6266.00,6266.00,6266.00,6266.00,200,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120911,000000,6266.00,6266.00,6266.00,6266.00,8101,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120916,000000,6281.00,6281.00,6281.00,6281.00,401,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120917,000000,6524.00,6784.00,6524.00,6784.00,59225,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120918,000000,7054.00,7054.00,7054.00,7054.00,18072,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120922,000000,7093.00,7093.00,7093.00,7093.00,1,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20120924,000000,7093.00,7093.00,7093.00,7093.00,941,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121016,000000,9300.00,9300.00,8928.00,8928.00,119850,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121017,000000,9200.00,9200.00,8750.00,8950.00,142452,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121023,000000,7728.00,7728.00,7425.00,7425.00,112904,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121024,000000,7599.00,7599.00,7330.00,7330.00,29874,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121027,000000,7301.00,7500.00,7201.00,7485.00,127039,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121028,000000,7072.00,7072.00,7072.00,7072.00,4500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121029,000000,7449.00,7600.00,7449.00,7590.00,86248,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121030,000000,7438.00,7735.00,7438.00,7735.00,60750,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121031,000000,7871.00,7871.00,7700.00,7800.00,78930,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121104,000000,7799.00,7950.00,7799.00,7948.00,28560,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121105,000000,7840.00,7899.00,7801.00,7815.00,17320,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121106,000000,7800.00,7856.00,7800.00,7852.00,4664,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121107,000000,7800.00,7929.00,7800.00,7920.00,12419,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121110,000000,7840.00,7900.00,7800.00,7823.00,11236,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121111,000000,7800.00,7800.00,7750.00,7800.00,7654,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121112,000000,8010.00,8010.00,7750.00,7810.00,5225,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121113,000000,8000.00,8000.00,7900.00,7901.00,46639,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121114,000000,8170.00,8170.00,8000.00,8050.00,3090,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121117,000000,8001.00,8001.00,8000.00,8000.00,3110,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121118,000000,8005.00,8150.00,8000.00,8000.00,27200,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121119,000000,7900.00,8099.00,7900.00,8099.00,5710,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121120,000000,8000.00,8090.00,8000.00,8080.00,9684,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121121,000000,8099.00,8099.00,8000.00,8085.00,13166,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121126,000000,8051.00,8148.00,8051.00,8148.00,4000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121127,000000,8150.00,8150.00,8149.00,8149.00,11200,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121128,000000,8100.00,8138.00,8100.00,8138.00,10362,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121201,000000,8050.00,8100.00,8050.00,8100.00,15175,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121202,000000,8100.00,8190.00,8100.00,8190.00,51600,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121203,000000,8199.00,8199.00,8199.00,8199.00,12500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121204,000000,8000.00,8200.00,8000.00,8106.00,426180,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121205,000000,8240.00,8240.00,8055.00,8055.00,36595,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121208,000000,8180.00,8180.00,8150.00,8150.00,5950,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121209,000000,8021.00,8150.00,8021.00,8100.00,11555,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121210,000000,8100.00,8160.00,8000.00,8000.00,5734,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121211,000000,7796.00,7796.00,7790.00,7790.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121212,000000,8000.00,8150.00,8000.00,8150.00,6200,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121215,000000,8000.00,8050.00,8000.00,8050.00,31000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121216,000000,8000.00,8060.00,7803.00,7803.00,6103,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121217,000000,7800.00,7800.00,7750.00,7750.00,19000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121218,000000,7800.00,7800.00,7707.00,7710.00,61684,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121219,000000,7700.00,7700.00,7700.00,7700.00,12090,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121222,000000,7700.00,7700.00,7569.00,7569.00,44376,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121223,000000,7650.00,7840.00,7650.00,7840.00,3019,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121224,000000,7850.00,8116.00,7850.00,8116.00,41863,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121225,000000,8208.00,8210.00,8189.00,8189.00,51971,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121226,000000,8200.00,8210.00,8200.00,8210.00,4675,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121229,000000,8099.00,8100.00,7712.00,8098.00,8756,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121230,000000,7710.00,7710.00,7710.00,7710.00,2826,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20121231,000000,7715.00,7717.00,7715.00,7717.00,2025,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130102,000000,8197.00,8197.00,8030.00,8070.00,35836,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130107,000000,8052.00,8100.00,8052.00,8100.00,73279,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130108,000000,7853.00,8090.00,7750.00,8090.00,68940,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130109,000000,8150.00,8180.00,8150.00,8169.00,17000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130113,000000,7761.00,7762.00,7761.00,7762.00,4270,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130114,000000,8100.00,8100.00,8100.00,8100.00,1527,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130115,000000,8079.00,8170.00,8050.00,8080.00,116341,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130116,000000,8030.00,8160.00,8000.00,8100.00,18311,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130119,000000,8100.00,8100.00,8100.00,8100.00,50,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130120,000000,8000.00,8099.00,7950.00,7950.00,42930,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130121,000000,8000.00,8000.00,7950.00,7950.00,17751,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130122,000000,7950.00,7950.00,7740.00,7950.00,61818,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130123,000000,8000.00,8090.00,7900.00,7900.00,18502,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130126,000000,7740.00,7741.00,7740.00,7741.00,8000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130127,000000,7710.00,7710.00,7700.00,7700.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130203,000000,7850.00,8088.00,7850.00,8087.00,51148,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130206,000000,7841.00,7841.00,7841.00,7841.00,100,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130211,000000,7755.00,7900.00,7755.00,7900.00,79279,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130212,000000,8000.00,8000.00,7999.00,7999.00,9090,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130213,000000,7800.00,7800.00,7800.00,7800.00,125,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130216,000000,8000.00,8000.00,7750.00,7750.00,7120,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130217,000000,7850.00,8099.00,7850.00,8099.00,228588,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130219,000000,8080.00,8400.00,8080.00,8399.00,107852,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130220,000000,8200.00,8265.00,8200.00,8240.00,179185,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130223,000000,7908.00,8100.00,7908.00,8100.00,30201,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130224,000000,7851.00,7851.00,7850.00,7850.00,11000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130225,000000,8299.00,8299.00,8100.00,8100.00,9830,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130227,000000,7830.00,7999.00,7830.00,7830.00,53898,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130304,000000,7751.00,7751.00,7704.00,7705.00,9000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130309,000000,7701.00,7701.00,7689.00,7689.00,12500,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130310,000000,7800.00,7800.00,7711.00,7711.00,475,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130311,000000,7725.00,7725.00,7651.00,7660.00,16065,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130325,000000,8021.00,8021.00,8020.00,8021.00,6830,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130326,000000,8250.00,8250.00,8002.00,8240.00,212034,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130327,000000,8210.00,8210.00,8100.00,8100.00,192750,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130330,000000,8000.00,8100.00,8000.00,8000.00,5150,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130331,000000,8100.00,8220.00,8100.00,8220.00,6419,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130403,000000,8000.00,8170.00,8000.00,8170.00,19417,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130407,000000,8298.00,8299.00,8150.00,8240.00,38680,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130408,000000,8300.00,8396.00,7965.00,8389.00,15629,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130409,000000,8502.00,8502.00,8502.00,8502.00,400,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130410,000000,8300.00,8300.00,8090.00,8090.00,2252,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130413,000000,8240.00,8300.00,8240.00,8300.00,49367,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130415,000000,8300.00,8300.00,8063.00,8063.00,62415,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130416,000000,8320.00,8559.00,8310.00,8559.00,374147,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130417,000000,8687.00,8687.00,8687.00,8687.00,128345,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130420,000000,9031.00,9031.00,9031.00,9031.00,16289,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130421,000000,9077.00,9077.00,9077.00,9077.00,130000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130422,000000,9440.00,9440.00,9440.00,9440.00,131000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130423,000000,9817.00,9817.00,9817.00,9817.00,130000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130424,000000,10209.00,10209.00,10209.00,10209.00,864422,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130427,000000,10617.00,10617.00,10209.00,10500.00,553015,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130428,000000,10998.00,11035.00,10300.00,11035.00,205976,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130429,000000,11325.00,11325.00,11325.00,11325.00,220436,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130430,000000,11777.00,11778.00,11772.00,11772.00,144686,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130501,000000,11700.00,11800.00,11304.00,11304.00,116555,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130504,000000,11267.00,11267.00,11267.00,11267.00,20078,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130505,000000,11197.00,11197.00,11197.00,11197.00,81010,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130506,000000,10920.00,11500.00,10918.00,11060.00,48903,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130507,000000,10800.00,11189.00,10795.00,11000.00,67331,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130511,000000,10606.00,11200.00,10606.00,11200.00,800,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130512,000000,11200.00,11488.00,11200.00,11445.00,73610,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130513,000000,11250.00,11250.00,10731.00,10990.00,98330,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130514,000000,10531.00,10706.00,10531.00,10700.00,14352,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130515,000000,11198.00,11198.00,10666.00,10666.00,6197,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130518,000000,11000.00,11005.00,11000.00,11000.00,34187,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130519,000000,11289.00,11383.00,11289.00,11383.00,225968,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130520,000000,11834.00,11834.00,11800.00,11834.00,295416,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130521,000000,12306.00,12306.00,11900.00,11900.00,106763,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130522,000000,12223.00,12690.00,11724.00,12620.00,165268,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130525,000000,12400.00,12400.00,12013.00,12020.00,41383,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130526,000000,12399.00,12858.00,12399.00,12858.00,195979,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130527,000000,13368.00,13368.00,13368.00,13368.00,397262,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130528,000000,13902.00,13902.00,13902.00,13902.00,213127,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130529,000000,14458.00,14458.00,14458.00,14458.00,130000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130601,000000,15036.00,15036.00,15036.00,15036.00,273010,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130602,000000,15637.00,15637.00,15637.00,15637.00,195618,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130603,000000,16262.00,16262.00,15012.00,15460.00,1214102,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130608,000000,15452.00,15452.00,15452.00,15452.00,325,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130609,000000,15450.00,15450.00,15450.00,15450.00,25000,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130610,000000,15331.00,15895.00,15331.00,15660.00,322234,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130611,000000,15000.00,15650.00,14930.00,15390.00,62885,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130612,000000,14821.00,14821.00,14806.00,14806.00,81579,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130615,000000,14804.00,15300.00,14434.00,14932.00,140103,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130616,000000,15051.00,15051.00,14394.00,14394.00,97245,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130617,000000,14130.00,14220.00,14127.00,14127.00,42401,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130618,000000,13945.00,14127.00,13944.00,13944.00,123587,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130619,000000,13498.00,14000.00,13498.00,13660.00,587673,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130622,000000,14134.00,14134.00,14134.00,14134.00,82132,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130623,000000,14492.00,14492.00,14492.00,14492.00,144600,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130625,000000,15071.00,15071.00,15071.00,15071.00,80201,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130626,000000,15444.00,15444.00,15444.00,15444.00,3946,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130629,000000,15462.00,15462.00,15462.00,15462.00,120713,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130630,000000,16037.00,16037.00,16037.00,16037.00,105295,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130701,000000,16557.00,16557.00,16557.00,16557.00,116970,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130702,000000,17154.00,17154.00,17154.00,17154.00,204278,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130703,000000,17840.00,17840.00,17200.00,17840.00,880681,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130708,000000,17800.00,17800.00,17114.00,17114.00,61938,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130709,000000,16787.00,17444.00,16787.00,16787.00,243102,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130710,000000,16789.00,17459.00,16150.00,16522.00,62578,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130713,000000,16335.00,16350.00,16331.00,16331.00,145331,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130714,000000,15679.00,15680.00,15679.00,15679.00,159509,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130715,000000,15054.00,16300.00,15054.00,15699.00,67052,0000,CapitalIncreaseIncludingContribution
SimanKordestan_Share,d,20130716,000000,15200.00,15540.00,15032.00,15122.00,101173,0000,CapitalIncreaseIncludingContribution
