<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanKhazar_Share,d,20030215,000000,3529.33,3529.33,3529.33,3529.33,1000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030216,000000,3494.07,3529.33,3494.07,3529.33,16598,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030218,000000,3529.32,3532.25,3529.32,3532.25,5120,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030219,000000,3546.58,3547.38,3546.58,3547.38,1182,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030222,000000,3547.56,3547.90,3547.56,3547.90,413,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030223,000000,3547.97,3547.97,3547.80,3547.86,21192,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030224,000000,3547.86,3547.91,3543.56,3547.86,119983,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030225,000000,3547.16,3550.03,3547.11,3550.03,118446,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030226,000000,3541.54,3576.94,3541.54,3576.94,60132,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030301,000000,3582.24,3585.78,3579.38,3579.38,3029,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030302,000000,3578.01,3595.16,3578.01,3583.73,16382,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030303,000000,3592.39,3592.39,3556.46,3556.46,10158,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030408,000000,3368.84,4005.95,3368.84,3845.71,10932,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030409,000000,3847.70,3847.70,3837.02,3837.02,13107,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030412,000000,3838.95,3838.95,3801.62,3823.97,7136,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030413,000000,3823.73,3826.08,3823.51,3825.97,16775,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030414,000000,3826.15,3826.15,3826.15,3826.15,84,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030416,000000,3857.19,3857.19,3857.19,3857.19,11393,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030507,000000,3888.58,3888.58,3888.58,3888.58,30966,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030512,000000,3920.23,3920.23,3920.23,3920.23,1909,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030513,000000,3952.23,3952.23,3952.23,3952.23,3400,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030514,000000,3984.58,3984.58,3984.58,3984.58,11000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030518,000000,4017.19,4017.19,4017.19,4017.19,11000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030521,000000,4050.15,4050.15,4050.15,4050.15,1200,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030524,000000,4083.45,4083.45,4083.45,4083.45,1010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030526,000000,4117.10,4117.10,4117.10,4117.10,1015,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030527,000000,4151.10,4151.10,4151.10,4151.10,13232,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030528,000000,4322.84,4322.84,4322.84,4322.84,1250,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030531,000000,4503.19,4503.19,4503.19,4503.19,1500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030601,000000,4693.54,4693.54,4687.28,4687.28,63638,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030602,000000,4682.12,4692.58,4668.06,4692.58,27519,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030607,000000,4692.58,4692.58,4692.58,4692.58,30,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030609,000000,4692.11,4692.11,4691.80,4691.80,675,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030614,000000,4723.13,4723.13,4493.54,4493.54,3485,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030617,000000,4367.14,4367.97,4367.14,4367.97,7679,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030618,000000,4367.84,4369.71,4367.84,4369.71,1644,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030621,000000,4377.23,4379.10,4377.23,4377.54,17330,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030622,000000,4376.75,4386.93,4376.12,4386.93,26871,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030623,000000,4387.15,4390.58,4386.74,4390.58,12120,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030624,000000,4378.27,4454.41,4378.27,4454.41,30420,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030625,000000,4444.88,4506.58,4444.88,4506.58,22340,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030628,000000,4523.99,4552.67,4523.99,4552.67,8046,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030629,000000,4565.89,4599.20,4558.15,4563.10,41050,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030630,000000,4576.15,4636.96,4576.15,4576.15,22189,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030701,000000,4576.15,4576.56,4555.53,4576.15,73270,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030702,000000,4576.15,4576.15,4576.04,4576.15,23916,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030705,000000,4567.02,4628.32,4567.02,4628.32,2320,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030706,000000,4629.03,4629.03,4628.93,4628.93,5837,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030707,000000,4595.08,4823.97,4594.98,4823.97,13494,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030708,000000,4823.97,4823.97,4823.77,4823.97,1475,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030709,000000,4823.97,4824.08,4823.97,4823.97,1200,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030712,000000,4823.97,4823.97,4822.44,4823.97,22170,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030714,000000,4824.08,4824.08,4823.87,4823.97,4073,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030715,000000,4823.82,4976.15,4798.43,4976.15,92483,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030716,000000,4976.15,4976.15,4976.15,4976.15,1661,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030719,000000,5012.47,5063.10,5012.47,5063.10,2700,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030720,000000,5049.34,5150.32,5049.24,5150.32,14043,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030721,000000,5136.61,5237.02,5136.61,5237.02,2104,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030722,000000,5237.28,5237.28,5237.28,5237.28,1296,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030723,000000,5237.28,5237.28,5237.18,5237.28,1417,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030726,000000,5237.28,5237.28,5237.28,5237.28,220,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030727,000000,5237.28,5237.38,5237.28,5237.28,2062,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030728,000000,5323.97,5323.97,5323.97,5323.97,13097,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030729,000000,5323.97,5324.17,5323.97,5323.97,1550,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030730,000000,5318.62,5358.76,5318.62,5358.76,4500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030803,000000,5358.76,5358.76,5358.76,5358.76,4639,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030804,000000,5358.76,5358.76,5358.76,5358.76,1400,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030805,000000,5358.76,5358.76,5318.52,5358.76,3211,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030806,000000,5358.76,5358.76,5358.76,5358.76,143,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030809,000000,5358.76,5358.76,5358.76,5358.76,9114,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030810,000000,5358.76,5358.76,5358.56,5358.76,9227,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030811,000000,5358.76,5358.76,5358.76,5358.76,22038,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030812,000000,5358.76,5358.76,5358.76,5358.76,3025,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030813,000000,5358.76,5358.76,5358.76,5358.76,13014,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030816,000000,5358.76,5358.76,5358.76,5358.76,12430,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030817,000000,5357.95,5358.76,5357.95,5358.76,20000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030818,000000,5355.54,5358.76,5353.74,5358.76,72940,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030819,000000,5358.76,5358.76,5358.76,5358.76,22,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030820,000000,5357.45,5358.76,5357.45,5358.76,1000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030823,000000,5318.11,5358.76,5317.91,5358.76,111,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030824,000000,5313.80,5358.76,5312.90,5358.76,3964,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030825,000000,5228.30,5358.76,5117.91,5358.76,3000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030826,000000,5216.26,5358.76,5216.26,5358.76,12835,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030831,000000,5207.83,5358.76,5207.83,5358.76,110,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030902,000000,5090.82,5358.76,5090.82,5358.76,20107,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030906,000000,5126.58,5126.58,5126.58,5126.58,25000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030907,000000,4870.30,5126.58,4870.30,5126.58,22010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030908,000000,4870.30,5126.58,4870.30,5126.58,15010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030914,000000,4906.06,4906.06,4906.06,4906.06,25000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030915,000000,4670.45,4916.19,4670.45,4847.54,135676,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030916,000000,4837.67,4906.18,4837.67,4905.36,126620,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030917,000000,4905.14,4927.94,4905.14,4906.67,953476,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030920,000000,4926.79,4926.90,4906.84,4906.84,146,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030921,000000,4897.83,4968.75,4897.83,4960.32,186210,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030922,000000,4960.32,4960.32,4960.32,4960.32,406,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030923,000000,4877.91,4959.21,4877.91,4956.06,1010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030927,000000,4956.06,4956.06,4956.06,4956.06,203,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030928,000000,4951.18,4980.24,4951.07,4951.89,12224,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20030930,000000,4923.17,5169.43,4923.17,5128.41,12059,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20031004,000000,5110.54,5127.02,5110.54,5127.02,1050,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20031005,000000,5127.02,5127.02,5127.02,5127.02,1150,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20031007,000000,5127.03,5127.03,5126.83,5126.93,656,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20031008,000000,5126.44,5126.84,5126.44,5126.84,400,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20031013,000000,5125.86,5126.67,5125.86,5126.67,2944,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20031015,000000,5052.98,5125.54,5052.98,5125.54,208,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20031019,000000,5115.88,5168.78,5115.88,5159.19,31792,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20031020,000000,5159.20,5159.20,5159.10,5159.10,360,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20031025,000000,5154.76,5157.89,5154.76,5157.89,4010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20031201,000000,4256.64,4256.64,4256.64,4256.64,20000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20031203,000000,4467.61,4467.61,4272.47,4272.47,1010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20031206,000000,4484.13,4484.13,4288.29,4288.29,1010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20031207,000000,4481.16,4481.16,4481.16,4481.16,510000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20031208,000000,4683.60,4683.60,4683.60,4683.60,12000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20031209,000000,4896.12,4896.12,4896.12,4896.12,12000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20031213,000000,5119.25,5119.25,5119.25,5119.25,31000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20031214,000000,5354.77,5354.77,5341.34,5341.34,11384,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040105,000000,5441.29,7403.29,5441.29,7137.34,148594,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040107,000000,7490.72,7490.72,7188.82,7188.82,1858,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040110,000000,7544.53,7544.53,7244.99,7244.99,2010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040111,000000,7606.75,7606.75,7251.95,7251.95,260,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040112,000000,7593.17,7593.17,7522.92,7590.03,166809,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040113,000000,7592.94,7743.00,7589.07,7603.08,22810,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040114,000000,7906.15,7962.04,7906.15,7955.43,39950,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040117,000000,7963.31,7972.13,7963.31,7965.51,53821,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040118,000000,8039.30,8347.76,7965.71,8241.51,26022,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040119,000000,8333.50,8630.90,8333.50,8453.34,35354,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040120,000000,8554.31,8559.99,8511.08,8511.08,6970,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040121,000000,8542.55,8607.01,8497.14,8556.47,34942,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040124,000000,8556.43,8584.27,8555.70,8557.16,23999,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040125,000000,8554.53,8555.08,8529.81,8555.08,1516,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040126,000000,8530.20,8554.56,8524.71,8554.56,231,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040127,000000,8515.82,8786.00,8500.45,8629.86,75967,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040128,000000,8624.85,8781.45,8624.85,8722.73,34662,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040131,000000,8722.73,8722.73,8722.73,8722.73,2000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040201,000000,8510.96,8787.39,8510.96,8607.25,17555,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040203,000000,8607.26,8607.26,8607.08,8607.08,610,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040204,000000,8604.37,8606.75,8604.37,8606.38,4074,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040207,000000,8600.35,8692.58,8600.35,8669.34,12193,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040208,000000,8669.34,8669.34,8669.34,8669.34,100,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040209,000000,8668.44,8669.36,8668.44,8668.99,20010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040216,000000,8659.49,8668.64,8653.82,8668.64,330,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040217,000000,8604.47,8605.57,8604.47,8604.47,48438,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040218,000000,8639.96,8666.51,8604.27,8625.69,31056,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040221,000000,8630.53,8694.59,8630.53,8631.08,12738,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040222,000000,8631.08,8631.26,8631.08,8631.08,4485,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040223,000000,8631.26,8631.26,8631.08,8631.08,20907,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040224,000000,8621.05,8630.38,8621.05,8630.38,810,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040225,000000,8603.71,8618.90,8567.10,8618.90,4484,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040228,000000,8617.27,8618.73,8617.27,8618.73,136,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040303,000000,8608.03,8636.06,8516.46,8537.34,22300,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040306,000000,8695.09,8695.09,8621.69,8621.69,6581,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040307,000000,8687.38,8778.83,8687.38,8769.69,23066,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040308,000000,8769.55,8787.65,8769.36,8775.95,16010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040309,000000,8775.71,8796.56,8775.71,8780.47,16806,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040310,000000,8779.45,8779.45,8688.00,8757.69,4743,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040313,000000,8757.69,8757.69,8757.69,8757.69,870,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040315,000000,8320.47,8744.29,8320.47,8744.29,395,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040317,000000,8307.59,8734.73,8307.59,8734.73,285,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040327,000000,8737.29,8737.29,8734.73,8734.73,110,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040329,000000,8734.56,8734.56,8734.56,8734.56,100,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040330,000000,8676.93,8732.73,8676.93,8727.43,110110,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040404,000000,8725.60,8727.25,8725.60,8727.25,135,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040406,000000,8716.66,8726.90,8716.66,8726.90,1010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040407,000000,8704.41,8719.60,8594.65,8719.60,5633,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040410,000000,8587.25,8717.51,8587.25,8717.51,510,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040412,000000,8570.49,8724.40,8570.49,8655.77,20257,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040413,000000,8228.30,8552.99,8228.30,8552.99,8010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040414,000000,8146.90,8146.90,8146.90,8146.90,112896,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040417,000000,7762.73,7762.73,7762.73,7762.73,43948,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040418,000000,7762.74,7762.74,7762.37,7762.56,7410,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040421,000000,7751.70,8101.54,7751.52,7762.38,13572,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040424,000000,7762.38,7762.75,7762.38,7762.38,3610,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040425,000000,7763.12,7763.67,7762.38,7762.38,4335,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040426,000000,7764.90,8059.50,7763.43,7763.43,10542,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040427,000000,7765.64,7765.64,7550.18,7744.64,10083,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040428,000000,7550.83,7735.56,7550.83,7723.77,47066,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040501,000000,7722.80,7722.80,7551.51,7721.51,4510,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040502,000000,7553.05,7694.90,7552.50,7694.90,5294,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040504,000000,7310.61,7688.47,7310.61,7688.47,567,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040505,000000,7463.32,7832.08,7463.32,7650.56,17549,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040509,000000,7647.80,7650.57,7647.80,7650.38,559,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040510,000000,7647.67,7649.51,7279.28,7649.51,2260,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040511,000000,7280.72,7651.02,7280.72,7624.29,12686,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040515,000000,7646.58,7646.58,7627.60,7627.60,5010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040516,000000,7626.38,7626.75,7626.38,7626.38,42010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040517,000000,7621.06,7622.90,7620.69,7622.90,20010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040518,000000,7613.07,7613.26,7557.96,7611.60,9992,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040519,000000,7557.48,7607.25,7281.69,7607.25,2110,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040524,000000,7542.61,7911.89,7542.61,7855.77,4638,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040525,000000,7911.21,7911.40,7867.43,7867.43,7088,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040526,000000,7868.64,7868.64,7728.42,7846.56,30935,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040529,000000,7846.18,7912.24,7846.18,7846.73,2210,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040530,000000,7844.35,7846.56,7844.35,7846.56,904,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040531,000000,7845.12,7845.86,7838.87,7845.86,3110,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040602,000000,7723.36,7838.56,7723.36,7838.56,2010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040605,000000,7550.68,7735.95,7452.52,7735.95,10384,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040606,000000,7358.49,7573.86,7358.49,7573.86,22520,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040607,000000,7202.35,7452.82,7202.35,7452.82,10850,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040608,000000,7446.74,7561.64,7446.74,7553.34,45324,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040609,000000,7553.34,7553.34,7553.34,7553.34,6824,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040622,000000,7197.34,7197.34,7197.34,7197.34,32000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040626,000000,7176.83,7194.03,7162.59,7194.03,4360,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040627,000000,7039.43,7039.43,7039.43,7039.43,100000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040628,000000,7039.44,7039.44,7038.88,7039.25,202442,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040704,000000,7039.25,7039.25,7039.25,7039.25,200100,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040705,000000,7037.22,7039.08,7037.22,7039.08,140,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040706,000000,7020.23,7039.32,7020.23,7035.43,11098,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040707,000000,7035.09,7039.35,7034.91,7037.69,24132,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040710,000000,7127.60,7129.27,7078.90,7078.90,15010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040711,000000,7076.91,7187.61,7076.91,7109.86,13652,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040714,000000,7109.86,7109.86,7109.86,7109.86,39925,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040720,000000,7107.65,7109.69,7107.65,7109.69,20,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040724,000000,7093.59,7352.78,7093.59,7344.47,76982,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040728,000000,7341.60,7344.56,7341.60,7343.08,16360,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040731,000000,7343.08,7343.08,7343.08,7343.08,770,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040801,000000,7343.08,7343.08,7343.08,7343.08,647,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040802,000000,7389.55,7389.55,7344.47,7344.47,1100,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040804,000000,7341.76,7344.53,7341.76,7343.43,19890,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040807,000000,7342.70,7343.25,7342.70,7343.25,35,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040808,000000,7339.95,7342.90,7339.95,7342.90,3230,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040809,000000,7207.59,7302.21,7207.59,7302.21,10010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040814,000000,6937.28,7300.99,6937.28,7300.99,110,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040815,000000,6957.51,6957.51,6957.51,6957.51,44413,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040817,000000,6611.36,6931.60,6611.36,6931.60,2538,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040823,000000,6577.19,7222.28,6577.19,7058.56,74700,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040825,000000,7058.57,7058.57,7058.38,7058.38,42190,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040831,000000,7129.32,7129.32,7058.38,7058.38,35,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040908,000000,6924.78,7056.47,6924.78,7056.47,476,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040918,000000,6907.59,7055.95,6907.59,7055.95,110,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040919,000000,6906.03,7051.43,6906.03,7051.43,1010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040920,000000,6914.68,6953.99,6914.68,6926.73,80010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20040929,000000,6587.07,6824.29,6587.07,6824.29,10098,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041002,000000,6824.20,6824.20,6483.38,6820.12,2150,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041003,000000,6479.28,6817.51,6479.28,6817.51,260,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041004,000000,6482.75,6724.12,6482.75,6724.12,9360,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041006,000000,6398.52,6566.21,6398.52,6566.21,16056,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041009,000000,6240.05,6536.82,6240.05,6536.82,3060,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041012,000000,6216.58,6441.34,6216.58,6441.34,10010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041013,000000,6338.01,6421.34,6151.60,6421.34,5550,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041016,000000,6246.36,6399.25,6246.36,6399.25,4290,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041018,000000,6164.10,6250.21,6164.10,6250.21,20804,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041020,000000,6246.54,6533.64,6246.54,6297.69,22666,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041117,000000,6167.43,6521.45,6167.43,6462.38,6010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041120,000000,6707.52,6707.52,6465.86,6465.86,1500510,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041121,000000,6523.39,6523.39,6502.90,6502.90,21775,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041122,000000,6503.20,6506.55,6503.20,6503.95,41050,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041123,000000,6507.30,6507.30,6503.95,6503.95,1912,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041124,000000,6504.12,6504.12,6504.12,6504.12,40000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041129,000000,6519.75,6611.19,6509.51,6509.51,6046,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041201,000000,6760.08,6760.08,6510.90,6510.90,217,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041204,000000,6533.80,6533.80,6511.08,6511.08,390,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041206,000000,6560.22,7444.22,6542.54,6571.95,86010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041207,000000,6607.41,6608.89,6594.38,6594.38,20737,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041219,000000,6594.38,6594.38,6594.38,6594.38,276,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041221,000000,6512.23,6593.16,6475.01,6593.16,450,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041222,000000,6476.24,6572.64,6265.01,6572.64,3224,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041226,000000,6464.36,6466.03,6251.39,6466.03,11124,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20041229,000000,6241.60,6464.82,6241.60,6464.82,185,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050101,000000,6238.82,6464.64,6238.82,6464.64,30,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050103,000000,6148.05,6370.38,6148.05,6370.38,10010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050105,000000,6147.62,6368.47,6147.62,6368.47,290,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050108,000000,6071.56,6072.31,6071.56,6072.12,97712,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050112,000000,5770.14,6059.95,5770.14,6059.95,1390,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050115,000000,5774.22,6027.25,5774.22,6027.25,3910,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050117,000000,5726.86,6016.64,5726.86,6016.64,1210,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050118,000000,5734.46,5914.90,5734.28,5914.90,12090,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050119,000000,5626.45,5820.64,5626.45,5820.64,11010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050122,000000,5627.81,5803.08,5531.07,5803.08,2410,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050123,000000,5523.05,5674.73,5523.05,5674.73,15302,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050124,000000,5412.40,5479.10,5412.40,5415.43,36714,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050125,000000,5335.90,5412.99,5335.90,5412.99,1010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050205,000000,5412.99,5412.99,5412.99,5412.99,10000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050207,000000,5412.99,5412.99,5412.99,5412.99,3000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050208,000000,5412.99,5412.99,5412.99,5412.99,3220,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050212,000000,5478.41,5478.41,5423.25,5423.25,5395,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050213,000000,5424.01,5424.01,5423.25,5423.25,1610,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050214,000000,5423.24,5424.94,5423.24,5423.43,25710,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050215,000000,5425.49,5425.49,5423.60,5423.60,5010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050222,000000,5425.28,5425.47,5423.77,5423.77,5910,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050228,000000,5425.28,5425.28,5423.77,5423.77,30,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050301,000000,5421.74,5423.25,5421.74,5423.25,7022,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050305,000000,5152.39,5420.47,5152.39,5420.47,410,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050306,000000,5167.80,5298.03,5159.85,5298.03,15858,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050307,000000,5039.71,5221.86,5039.71,5221.86,10010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050308,000000,5044.30,5169.51,5044.30,5169.51,10010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050309,000000,5050.82,5095.08,4917.65,5095.08,10103,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050312,000000,4842.91,5065.86,4842.91,5065.86,4010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050315,000000,4829.73,4880.47,4829.73,4880.47,25619,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050326,000000,4880.47,4880.47,4880.47,4880.47,118,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050328,000000,5124.00,5124.00,4884.64,4884.64,637,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050405,000000,4884.83,4884.83,4884.64,4884.64,610,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050410,000000,4958.77,4958.77,4885.34,4885.34,410,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050411,000000,4959.29,4959.29,4885.86,4885.86,302,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050412,000000,5128.87,5128.87,4896.82,4896.82,1590,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050413,000000,5120.12,5120.12,5120.12,5120.12,50000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050416,000000,5369.13,5369.13,5193.34,5193.34,10010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050417,000000,5425.16,5425.16,5425.16,5425.16,90000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050419,000000,5425.16,5425.16,5425.16,5425.16,494,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050424,000000,5425.16,5425.16,5425.16,5425.16,3001,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050425,000000,5154.78,5425.49,5154.78,5421.34,175490,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050427,000000,5421.86,5421.86,5421.86,5421.86,220000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050430,000000,5421.86,5421.86,5421.86,5421.86,120000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050502,000000,5421.86,5421.86,5421.86,5421.86,667,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050503,000000,5421.86,5421.86,5421.86,5421.86,199,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050507,000000,5421.86,5421.86,5421.86,5421.86,3566,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050508,000000,5421.86,5421.86,5421.86,5421.86,900,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050509,000000,5421.86,5421.86,5421.86,5421.86,2480,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050510,000000,5421.87,5421.87,5421.69,5421.69,1510,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050511,000000,5421.87,5692.59,5421.69,5421.69,110761,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050514,000000,5150.88,5420.47,5150.88,5420.47,160,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050516,000000,5385.65,5403.60,5385.65,5403.60,16037,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050518,000000,5152.64,5401.34,5152.64,5401.34,310,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050523,000000,5139.33,5305.51,5139.33,5305.51,12339,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050524,000000,5043.44,5268.82,5043.44,5268.82,4810,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050525,000000,5009.82,5216.82,5009.82,5216.82,6880,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050528,000000,5043.98,5196.82,5043.98,5196.82,3982,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050607,000000,5044.00,5196.64,5044.00,5196.64,38,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050614,000000,4939.11,5170.56,4939.11,5170.56,3492,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050620,000000,4913.01,5160.82,4913.01,5160.82,130327,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050621,000000,4910.04,5080.29,4910.04,5080.29,10910,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050622,000000,4826.62,5078.21,4826.62,5078.21,290,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050627,000000,4828.74,5054.21,4828.74,5054.21,3330,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050706,000000,5004.67,5051.25,5004.48,5051.25,2010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050709,000000,4800.65,5030.21,4800.65,5030.21,2914,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050713,000000,4983.17,5028.82,4983.17,5028.82,1010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050716,000000,4798.90,4798.90,4798.90,4798.90,56188,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050717,000000,4559.78,4791.95,4559.78,4791.95,1010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050719,000000,4786.91,4786.91,4554.46,4771.43,3020,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050720,000000,4543.86,4657.69,4543.86,4657.69,16773,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050723,000000,4433.88,4585.51,4433.69,4585.51,11010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050724,000000,4361.54,4533.34,4361.54,4533.34,8043,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050725,000000,4311.12,4490.21,4311.12,4490.21,6740,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050726,000000,4265.80,4489.51,4265.80,4489.51,106,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050727,000000,4267.85,4463.60,4267.85,4463.60,4090,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050730,000000,4242.02,4450.73,4242.02,4450.73,2032,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050801,000000,4450.73,4450.73,4450.73,4450.73,413,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050802,000000,4672.96,4672.96,4452.12,4452.12,235,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050807,000000,4230.85,4439.43,4230.85,4439.43,2010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050913,000000,4507.25,4507.25,4507.25,4507.25,1000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20050918,000000,4507.25,4507.25,4507.25,4507.25,620,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051030,000000,4665.19,4665.19,4635.69,4663.51,68849,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051031,000000,4663.53,4663.53,4633.75,4663.25,202,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051101,000000,4437.84,4566.72,4437.56,4566.72,14287,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051105,000000,4342.51,4513.77,4342.51,4513.77,12010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051106,000000,4506.75,4513.51,4506.75,4513.51,150278,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051107,000000,4507.45,4507.45,4310.25,4504.64,1866326,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051109,000000,4453.75,4471.51,4453.75,4471.51,32010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051114,000000,4471.25,4509.86,4471.25,4471.25,500231,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051115,000000,4506.76,4509.58,4478.29,4478.29,160109,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051122,000000,4477.47,4478.31,4476.34,4478.03,3920,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051126,000000,4388.76,4476.99,4388.76,4476.99,610,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051127,000000,4476.99,4476.99,4476.99,4476.99,1250,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051129,000000,4476.84,4481.35,4476.84,4478.81,22722,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051130,000000,4478.81,4486.99,4478.81,4478.81,906,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051203,000000,4463.36,4686.08,4463.36,4684.12,100890,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051204,000000,4901.42,4901.42,4901.42,4901.42,100000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051205,000000,5132.39,5132.39,4888.13,5091.07,41700,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051225,000000,4768.12,4768.12,4768.12,4768.12,1000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051226,000000,4768.12,4768.12,4768.12,4768.12,2892,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051227,000000,4767.86,4768.14,4763.37,4767.86,181,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20051231,000000,4726.08,4767.59,4711.22,4767.59,2900110,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060101,000000,4642.02,4766.55,4529.54,4766.55,1134549,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060102,000000,4534.96,4732.99,4534.96,4676.81,2922462,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060103,000000,4648.72,4676.81,4648.72,4676.81,1134455,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060114,000000,4676.89,4675.77,4443.75,4675.77,190,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060201,000000,4453.66,4522.38,4453.66,4522.38,33918,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060204,000000,4458.61,4458.61,4301.56,4456.64,32970,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060207,000000,4240.62,4370.81,4240.62,4370.81,19973,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060213,000000,4370.81,4370.81,4370.81,4370.81,16,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060215,000000,4370.81,4370.81,4370.81,4370.81,10,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060220,000000,4370.81,4370.81,4370.81,4370.81,10,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060326,000000,4370.96,4368.99,4283.70,4368.99,993,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060327,000000,4369.46,4363.25,4282.18,4363.25,3297,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060510,000000,4279.39,4324.90,4279.39,4324.90,22887,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060513,000000,4241.60,4286.29,4241.60,4286.29,373203,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060516,000000,4282.18,4290.67,4282.18,4284.72,54197,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060517,000000,4285.57,4285.57,4284.72,4284.72,375010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060528,000000,4278.78,4284.72,4278.78,4284.72,12,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060606,000000,4202.85,4242.20,4202.85,4242.20,25823,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060607,000000,4160.30,4209.59,4160.30,4209.59,20010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060610,000000,4131.00,4144.90,4131.00,4144.90,40010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060612,000000,4064.36,4118.29,4064.36,4118.29,16709,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060613,000000,4118.29,4118.29,4118.29,4118.29,42,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060620,000000,4036.43,4113.07,4036.43,4113.07,3208,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060625,000000,4032.89,4091.68,4032.89,4091.68,13615,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060813,000000,4173.48,4173.48,4091.68,4091.68,20,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20060814,000000,4091.70,4091.70,4091.14,4091.42,151504,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20061128,000000,3913.04,3913.04,3913.04,3913.04,15000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20061129,000000,3913.04,3913.04,3913.04,3913.04,34800,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20061202,000000,3910.70,3910.70,3834.78,3909.91,2015,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20061204,000000,3832.04,3907.57,3832.04,3907.57,1349,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20061206,000000,3829.70,3877.04,3829.70,3877.04,611173,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070227,000000,3600.00,3600.00,3600.00,3600.00,1637,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070408,000000,3528.00,3598.83,3528.00,3598.83,1021,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070416,000000,3527.22,3561.65,3527.22,3561.65,37865,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070417,000000,3561.65,3561.65,3561.65,3561.65,10973,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070711,000000,2347.83,2347.83,2347.83,2347.83,10000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070714,000000,2347.43,2347.83,2347.43,2347.83,828,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070717,000000,2347.83,2347.83,2347.83,2347.83,500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070801,000000,2300.87,2347.04,2300.87,2347.04,1010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070807,000000,2300.48,2346.26,2300.48,2346.26,1010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070812,000000,2299.70,2345.48,2299.70,2345.48,1010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070815,000000,2298.91,2344.70,2298.91,2344.70,1010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070818,000000,2298.13,2343.91,2298.13,2343.91,1010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070819,000000,2297.35,2342.74,2297.35,2342.74,1560,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070820,000000,2296.17,2341.57,2296.17,2341.57,2010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070821,000000,2295.00,2340.39,2295.00,2340.39,2010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070822,000000,2293.83,2339.61,2293.83,2339.61,1510,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070825,000000,2293.04,2338.83,2293.04,2338.83,1510,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070826,000000,2292.26,2337.65,2292.26,2337.65,2010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070901,000000,2291.09,2334.91,2291.09,2334.91,4510,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070902,000000,2288.35,2333.74,2288.35,2333.74,2010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070903,000000,2287.17,2332.96,2287.17,2332.96,1510,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070905,000000,2286.39,2331.00,2286.39,2331.00,3010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070919,000000,2147.87,2147.87,2147.87,2147.87,1500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20070930,000000,2105.22,2105.22,2105.22,2105.22,1000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071001,000000,2063.35,2063.35,2063.35,2063.35,2000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071002,000000,2022.26,2022.26,2022.26,2022.26,23500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071006,000000,1981.96,2012.87,1981.96,2012.87,16940,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071007,000000,1972.96,2012.48,1972.96,2012.48,1058,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071008,000000,1995.65,2010.13,1995.65,2010.13,10010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071009,000000,1970.22,1993.70,1970.22,1993.70,30010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071010,000000,1956.52,1988.61,1956.52,1988.61,10010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071014,000000,1949.09,1972.96,1949.09,1972.96,28331,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071020,000000,1972.96,1972.96,1956.52,1972.96,510,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071024,000000,2011.30,2011.30,1974.13,1974.13,1988,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071027,000000,1974.13,1974.13,1974.13,1974.13,10000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071028,000000,1974.13,1974.13,1974.13,1974.13,20000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071029,000000,1974.13,1974.13,1974.13,1974.13,10000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071030,000000,1974.13,1974.13,1974.13,1974.13,10000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071031,000000,1974.13,1974.13,1974.13,1974.13,10798,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071104,000000,1974.91,1974.91,1974.13,1974.13,679,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071113,000000,1974.91,1974.91,1974.52,1974.52,20010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071114,000000,1974.52,1974.52,1974.52,1974.52,50000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071118,000000,1960.43,1973.74,1960.43,1973.74,3994,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071120,000000,1962.39,1962.39,1935.39,1951.83,78142,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071121,000000,1972.17,1972.17,1954.57,1954.57,10010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071127,000000,1956.52,1956.52,1954.57,1954.57,21267,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071201,000000,1954.57,1954.57,1954.57,1954.57,70000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071204,000000,1915.83,1954.57,1915.83,1954.17,20710,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071209,000000,1992.91,1992.91,1959.65,1959.65,10010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071215,000000,1998.78,1998.78,1965.13,1965.13,10010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071225,000000,2004.26,2004.26,2004.26,2004.26,500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20071226,000000,2044.17,2044.17,2044.17,2044.17,500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080206,000000,1843.04,1843.04,1839.13,1839.91,5010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080210,000000,1876.70,1876.70,1876.70,1876.70,74570,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080217,000000,1913.87,1913.87,1889.61,1889.61,25278,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080218,000000,1927.17,1927.17,1906.83,1906.83,33906,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080219,000000,1944.78,1944.78,1927.96,1927.96,40010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080220,000000,1966.30,1966.30,1929.13,1929.13,2010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080223,000000,1967.48,1967.48,1930.70,1930.70,3260,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080224,000000,1969.04,1969.04,1931.87,1931.87,2010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080225,000000,1970.22,1970.22,1934.61,1934.61,4887,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080226,000000,1972.96,1972.96,1945.17,1945.17,20010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080227,000000,1983.91,1983.91,1950.65,1950.65,10010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080301,000000,1989.39,1989.39,1972.17,1972.17,40010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080302,000000,2011.30,2011.30,1983.13,1983.13,20010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080303,000000,2022.65,2022.65,1988.61,1988.61,10010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080311,000000,2028.13,2028.13,2016.00,2016.00,50010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080316,000000,2056.30,2056.30,2021.48,2021.48,10010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080318,000000,2061.78,2061.78,2057.87,2057.87,64960,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080324,000000,2098.96,2098.96,2062.57,2062.57,8010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080329,000000,2103.65,2103.65,2103.65,2103.65,3000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080407,000000,2105.22,2105.22,2064.91,2064.91,1382,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080408,000000,2106.00,2106.00,2105.22,2105.61,187240,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080409,000000,2147.48,2147.48,2105.61,2106.00,7946,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080412,000000,2106.00,2106.00,2064.13,2101.70,14120,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080413,000000,2059.83,2089.96,2059.83,2089.96,19909,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080414,000000,2060.22,2093.09,2060.22,2089.96,184429,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080420,000000,2030.48,2139.65,2030.48,2039.48,3068,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080421,000000,2077.83,2080.17,2039.48,2068.43,56582,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080422,000000,2068.43,2068.43,2068.43,2068.43,10000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080423,000000,2109.52,2109.52,2078.22,2078.22,16897,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080426,000000,2119.70,2119.70,2078.61,2078.61,690,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080427,000000,2120.09,2120.09,2079.00,2079.00,690,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080428,000000,2120.48,2120.48,2080.17,2080.17,2050,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080429,000000,2121.65,2121.65,2081.35,2081.35,2010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080430,000000,2122.83,2122.83,2084.09,2084.09,5010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080503,000000,2125.57,2125.57,2089.96,2089.96,10010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080510,000000,2152.57,2152.57,2152.57,2152.57,10,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080511,000000,2217.13,2217.13,2217.13,2217.13,10,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080512,000000,2283.26,2283.26,2283.26,2283.26,10,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080513,000000,2351.74,2351.74,2351.74,2351.74,5010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080514,000000,2422.17,2422.17,2422.17,2422.17,210,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080518,000000,2494.57,2494.57,2494.57,2494.57,10,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080519,000000,2569.30,2569.30,2569.30,2569.30,10,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080526,000000,2934.78,3286.96,2934.78,3124.57,306413,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080527,000000,3218.09,3218.09,3216.91,3217.70,564359,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080528,000000,3313.96,3313.96,3225.13,3225.13,5465,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080531,000000,3321.78,3321.78,3226.70,3226.70,1260,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080601,000000,3323.35,3323.35,3226.70,3232.57,7988,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080602,000000,3232.57,3329.22,3232.57,3268.96,30246,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080610,000000,3268.96,3268.96,3268.96,3268.96,11000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080611,000000,3268.57,3268.96,3246.65,3268.96,1310,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080614,000000,3171.13,3234.13,3171.13,3234.13,25790,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080615,000000,3138.65,3233.74,3138.65,3232.17,1510,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080616,000000,3233.35,3233.35,3136.30,3217.30,11321,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080617,000000,3136.30,3216.13,3136.30,3216.13,1010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080708,000000,5001.00,6100.00,4310.00,4761.00,1050019,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080709,000000,4619.00,4752.00,4619.00,4752.00,11809,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080712,000000,4610.00,4684.00,4610.00,4684.00,87515,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080713,000000,4555.00,4668.00,4544.00,4668.00,22288,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080714,000000,4528.00,4590.00,4528.00,4590.00,102302,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080715,000000,4453.00,4725.00,4453.00,4579.00,200488,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080719,000000,4716.00,4716.00,4714.00,4715.00,255178,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080720,000000,4856.00,4856.00,4856.00,4856.00,260500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080721,000000,5001.00,5001.00,4860.00,4860.00,5010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080722,000000,5005.00,5005.00,5005.00,5005.00,186900,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080723,000000,5155.00,5155.00,5155.00,5155.00,193100,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080726,000000,5309.00,5309.00,5300.00,5308.00,784006,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080727,000000,5467.00,5467.00,5466.00,5466.00,200673,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080728,000000,5610.00,5629.00,5610.00,5628.00,449267,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080729,000000,5796.00,5796.00,5700.00,5795.00,330847,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080802,000000,5700.00,5778.00,5622.00,5778.00,19404,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080803,000000,5605.00,5777.00,5605.00,5777.00,735,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080804,000000,5604.00,5776.00,5604.00,5776.00,1117,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080805,000000,5603.00,5775.00,5603.00,5775.00,965,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080810,000000,5602.00,5775.00,5602.00,5775.00,542,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080811,000000,5602.00,5775.00,5602.00,5775.00,187,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080812,000000,5602.00,5775.00,5602.00,5775.00,110,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080818,000000,5602.00,5602.00,5602.00,5602.00,100,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080819,000000,5434.00,5434.00,5434.00,5434.00,100,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080820,000000,5271.00,5271.00,5271.00,5271.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080823,000000,5113.00,5113.00,5113.00,5113.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080824,000000,4960.00,5260.00,4960.00,5025.00,382379,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080825,000000,4875.00,5009.00,4875.00,5009.00,19810,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080830,000000,4859.00,5009.00,4859.00,5009.00,418,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080903,000000,4859.00,5008.00,4859.00,5008.00,8001010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080906,000000,4858.00,5008.00,4858.00,5008.00,255,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080907,000000,4858.00,5008.00,4858.00,5008.00,110,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080909,000000,4858.00,5008.00,4858.00,5008.00,235,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20080929,000000,4858.00,4859.00,4858.00,4858.00,520604,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081008,000000,4713.00,4858.00,4713.00,4858.00,110,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081013,000000,3996.00,3997.00,3310.00,3798.00,226442,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081014,000000,3685.00,3798.00,3685.00,3798.00,548,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081019,000000,3685.00,3796.00,3685.00,3796.00,2710,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081029,000000,3683.00,3683.00,3683.00,3683.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081101,000000,3573.00,3573.00,3573.00,3573.00,278,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081105,000000,3466.00,3466.00,3466.00,3466.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081108,000000,3363.00,3363.00,3363.00,3363.00,1700,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081109,000000,3263.00,3263.00,3263.00,3263.00,1371,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081110,000000,3166.00,3166.00,3166.00,3166.00,300,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081111,000000,3072.00,3072.00,3072.00,3072.00,1200,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081115,000000,2980.00,2980.00,2980.00,2980.00,1700,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081116,000000,2891.00,2891.00,2891.00,2891.00,256,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081122,000000,2805.00,2805.00,2805.00,2805.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081123,000000,2721.00,2721.00,2721.00,2721.00,200,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081124,000000,2640.00,2721.00,2640.00,2721.00,310,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081126,000000,2640.00,2640.00,2640.00,2640.00,300,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081129,000000,2561.00,2561.00,2561.00,2561.00,500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081203,000000,2485.00,2560.00,2485.00,2560.00,1532,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081216,000000,2484.00,2560.00,2484.00,2560.00,800,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20081231,000000,2484.00,2559.00,2484.00,2559.00,1700,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090104,000000,2483.00,2483.00,2483.00,2483.00,300,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090112,000000,2483.00,2630.00,2483.00,2483.00,284986,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090113,000000,2454.00,2577.00,2427.00,2427.00,402585,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090120,000000,2446.00,2520.00,2446.00,2520.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090125,000000,2445.00,2516.00,2445.00,2516.00,10172,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090126,000000,2441.00,2516.00,2441.00,2441.00,400,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090127,000000,2441.00,2446.00,2441.00,2442.00,225892,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090128,000000,2370.00,2512.00,2369.00,2400.00,106818,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090131,000000,2328.00,2364.00,2328.00,2364.00,91343,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090201,000000,2294.00,2362.00,2294.00,2362.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090209,000000,2292.00,2345.00,2292.00,2345.00,44000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090215,000000,2275.00,2345.00,2275.00,2345.00,1093,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090316,000000,1800.00,1800.00,1800.00,1800.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090317,000000,1747.00,1854.00,1747.00,1852.00,1835555,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090318,000000,1797.00,1832.00,1797.00,1832.00,66577,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090331,000000,1778.00,1778.00,1778.00,1778.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090404,000000,1775.00,1795.00,1775.00,1795.00,38500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090405,000000,1764.00,1799.00,1764.00,1799.00,36000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090406,000000,1810.00,1810.00,1756.00,1756.00,32000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090407,000000,1747.00,1855.00,1747.00,1749.00,69862,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090408,000000,1749.00,1749.00,1728.00,1728.00,243688,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090411,000000,1700.00,1700.00,1677.00,1677.00,177000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090412,000000,1675.00,1675.00,1647.00,1647.00,10061,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090413,000000,1700.00,1700.00,1700.00,1700.00,500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090414,000000,1644.00,1700.00,1644.00,1700.00,23200,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090415,000000,1699.00,1700.00,1699.00,1700.00,20000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090418,000000,1682.00,1682.00,1645.00,1646.00,360500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090419,000000,1647.00,1647.00,1645.00,1646.00,37718,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090420,000000,1692.00,1694.00,1656.00,1693.00,53641,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090422,000000,1704.00,1704.00,1704.00,1704.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090425,000000,1680.00,1709.00,1680.00,1709.00,20616,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090428,000000,1635.00,1635.00,1626.00,1626.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090429,000000,1698.00,1699.00,1672.00,1675.00,75179,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090502,000000,1699.00,1727.00,1699.00,1710.00,35546,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090503,000000,1735.00,1735.00,1735.00,1735.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090504,000000,1738.00,1738.00,1700.00,1733.00,195722,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090505,000000,1732.00,1753.00,1732.00,1753.00,32749,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090506,000000,1760.00,1761.00,1760.00,1761.00,12500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090509,000000,1764.00,1764.00,1764.00,1764.00,53,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090510,000000,1764.00,1764.00,1764.00,1764.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090511,000000,1765.00,1765.00,1765.00,1765.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090512,000000,1768.00,1768.00,1768.00,1768.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090513,000000,1771.00,1771.00,1771.00,1771.00,20000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090516,000000,1777.00,1777.00,1777.00,1777.00,18000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090517,000000,1782.00,1782.00,1782.00,1782.00,16000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090519,000000,1787.00,1787.00,1787.00,1787.00,50500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090520,000000,1801.00,1801.00,1771.00,1771.00,10583,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090523,000000,1802.00,1802.00,1802.00,1802.00,2200,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090524,000000,1803.00,1803.00,1700.00,1700.00,26900,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090525,000000,1700.00,1700.00,1700.00,1700.00,348,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090530,000000,1746.00,1746.00,1746.00,1746.00,135000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090601,000000,1798.00,1798.00,1798.00,1798.00,3680,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090615,000000,1332.00,1332.00,1332.00,1332.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090620,000000,1340.00,1340.00,1340.00,1340.00,38988,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090624,000000,1374.00,1374.00,1374.00,1374.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090627,000000,1376.00,1376.00,1376.00,1376.00,70000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090628,000000,1391.00,1391.00,1391.00,1391.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090629,000000,1392.00,1392.00,1392.00,1392.00,1111,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090705,000000,1392.00,1392.00,1392.00,1392.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090711,000000,1392.00,1392.00,1392.00,1392.00,600,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090715,000000,1392.00,1392.00,1392.00,1392.00,15000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090719,000000,1395.00,1395.00,1395.00,1395.00,10,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090829,000000,1720.00,2300.00,1720.00,2201.00,106216,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090830,000000,2068.00,2150.00,2068.00,2150.00,7096,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090831,000000,2192.00,2192.00,2068.00,2068.00,34055,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090901,000000,2065.00,2070.00,2065.00,2065.00,85228,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090902,000000,2149.00,2149.00,2039.00,2039.00,11102,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090905,000000,2135.00,2135.00,2037.00,2042.00,78265,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090906,000000,2042.00,2042.00,2021.00,2040.00,38398,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090907,000000,2010.00,2011.00,2008.00,2008.00,42077,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090909,000000,2008.00,2009.00,2008.00,2008.00,4202,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090913,000000,2055.00,2055.00,2055.00,2055.00,4400,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090915,000000,2049.00,2050.00,2008.00,2050.00,13552,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090916,000000,2040.00,2040.00,1994.00,2008.00,6466257,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090919,000000,2068.00,2068.00,2068.00,2068.00,3500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090921,000000,2069.00,2069.00,2069.00,2069.00,3060,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090922,000000,2070.00,2070.00,2070.00,2070.00,148000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090923,000000,2119.00,2119.00,2050.00,2070.00,215272,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090926,000000,2135.00,2173.00,2135.00,2136.00,151500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090927,000000,2195.00,2195.00,2195.00,2195.00,906,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20090930,000000,2189.00,2189.00,2189.00,2189.00,1477,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091004,000000,2100.00,2101.00,2100.00,2101.00,207438,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091005,000000,2103.00,2110.00,2103.00,2110.00,3820,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091006,000000,2037.00,2037.00,2037.00,2037.00,11713,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091007,000000,2035.00,2035.00,2035.00,2035.00,392,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091012,000000,2034.00,2034.00,2034.00,2034.00,14000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091013,000000,2029.00,2029.00,2029.00,2029.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091017,000000,2026.00,2026.00,2026.00,2026.00,23000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091018,000000,2018.00,2018.00,2018.00,2018.00,17445,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091021,000000,2012.00,2012.00,2012.00,2012.00,10,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091024,000000,2012.00,2012.00,2012.00,2012.00,74975,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091025,000000,2000.00,2000.00,1988.00,1988.00,45594,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091026,000000,1974.00,1974.00,1974.00,1974.00,238000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091027,000000,1915.00,2000.00,1915.00,1916.00,51912,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091028,000000,1917.00,1960.00,1916.00,1960.00,21205,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091101,000000,1916.00,1916.00,1898.00,1898.00,25877,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091103,000000,1890.00,1948.00,1890.00,1948.00,10100,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091104,000000,1890.00,1890.00,1890.00,1890.00,30000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091109,000000,1872.00,1872.00,1872.00,1872.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091110,000000,1871.00,1871.00,1871.00,1871.00,50917,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091118,000000,1852.00,1852.00,1852.00,1852.00,1430,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091201,000000,1851.00,1918.00,1851.00,1918.00,1814605,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091207,000000,1850.00,1850.00,1850.00,1850.00,5020,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091208,000000,1900.00,1900.00,1849.00,1849.00,5930,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20091230,000000,1847.00,1848.00,1847.00,1848.00,11880,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100103,000000,1850.00,1850.00,1843.00,1843.00,203120,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100104,000000,1779.00,1780.00,1779.00,1779.00,496666,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100106,000000,1755.00,1755.00,1717.00,1717.00,39002,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100110,000000,1716.00,1716.00,1711.00,1711.00,29031,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100111,000000,1703.00,1703.00,1702.00,1702.00,17570,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100112,000000,1696.00,1696.00,1696.00,1696.00,13851,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100206,000000,1752.00,1752.00,1681.00,1681.00,10999,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100207,000000,1746.00,1746.00,1746.00,1746.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100316,000000,1985.00,1985.00,1650.00,1650.00,16584,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100317,000000,1670.00,1670.00,1670.00,1670.00,10057,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100329,000000,1728.00,1728.00,1728.00,1728.00,756,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100330,000000,1670.00,1670.00,1670.00,1670.00,20000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100403,000000,1612.00,1670.00,1612.00,1670.00,7126,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100404,000000,1610.00,1650.00,1610.00,1650.00,59279,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100405,000000,1594.00,1594.00,1594.00,1594.00,14125,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100406,000000,1590.00,1591.00,1590.00,1590.00,64320,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100407,000000,1600.00,1600.00,1600.00,1600.00,19244,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100410,000000,1624.00,1625.00,1624.00,1625.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100411,000000,1610.00,1610.00,1575.00,1575.00,11858,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100412,000000,1580.00,1622.00,1580.00,1622.00,16189,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100414,000000,1620.00,1622.00,1620.00,1622.00,22376,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100419,000000,1678.00,1678.00,1678.00,1678.00,31205,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100420,000000,1688.00,1688.00,1688.00,1688.00,31668,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100427,000000,1698.00,1698.00,1698.00,1698.00,305829,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100501,000000,1757.00,1757.00,1757.00,1757.00,49000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100502,000000,1655.00,1655.00,1655.00,1655.00,1257,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100503,000000,1740.00,1773.00,1740.00,1773.00,47441,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100510,000000,1720.00,1720.00,1720.00,1720.00,3758,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100512,000000,1666.00,1666.00,1666.00,1666.00,277,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100518,000000,1749.00,1749.00,1749.00,1749.00,20000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100519,000000,1749.00,1750.00,1668.00,1668.00,44642,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100526,000000,1749.00,1750.00,1730.00,1730.00,73875,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100530,000000,1750.00,1750.00,1750.00,1750.00,70852,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100601,000000,1760.00,1762.00,1760.00,1762.00,5335,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100602,000000,1802.00,1802.00,1802.00,1802.00,16013,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100606,000000,1808.00,1808.00,1808.00,1808.00,204453,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100613,000000,1850.00,1850.00,1850.00,1850.00,46785,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100614,000000,1912.00,1914.00,1880.00,1914.00,65034,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100615,000000,1935.00,1935.00,1870.00,1870.00,259105,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100616,000000,1933.00,1933.00,1933.00,1933.00,498,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100620,000000,1925.00,1925.00,1925.00,1925.00,550,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100621,000000,1877.00,1899.00,1877.00,1899.00,150000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100622,000000,1890.00,1890.00,1890.00,1890.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100623,000000,1890.00,1890.00,1889.00,1889.00,65100,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100628,000000,1815.00,1815.00,1815.00,1815.00,74633,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100629,000000,1786.00,1786.00,1786.00,1786.00,53052,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100706,000000,1810.00,1838.00,1810.00,1838.00,29756,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100707,000000,1870.00,1870.00,1870.00,1870.00,2727,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100714,000000,1766.00,1766.00,1766.00,1766.00,4985,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100717,000000,1860.00,1870.00,1860.00,1870.00,29608,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100721,000000,1914.00,1914.00,1910.00,1914.00,151739,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100725,000000,1977.00,1977.00,1977.00,1977.00,5032,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100810,000000,1959.00,1959.00,1959.00,1959.00,4063,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100818,000000,1828.00,1828.00,1828.00,1828.00,6023,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100823,000000,1826.00,1826.00,1826.00,1826.00,50000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100824,000000,1806.00,1944.00,1806.00,1944.00,9284,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100830,000000,1806.00,1806.00,1806.00,1806.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100831,000000,1806.00,1806.00,1806.00,1806.00,1870,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100904,000000,1806.00,1806.00,1805.00,1805.00,17313,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100905,000000,1800.00,1800.00,1800.00,1800.00,11983,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100907,000000,1940.00,1941.00,1940.00,1941.00,12825,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100908,000000,1946.00,1946.00,1946.00,1946.00,58131,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100912,000000,1955.00,1970.00,1955.00,1970.00,101000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100913,000000,2013.00,2013.00,2013.00,2013.00,160769,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100914,000000,2083.00,2083.00,2083.00,2083.00,52719,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100915,000000,2107.00,2107.00,2107.00,2107.00,63197,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20100918,000000,2136.00,2136.00,2130.00,2136.00,90000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20101003,000000,2010.00,2010.00,2010.00,2010.00,10,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20101019,000000,2010.00,2010.00,2010.00,2010.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20101025,000000,2008.00,2008.00,2008.00,2008.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20101130,000000,1928.00,1928.00,1928.00,1928.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20101214,000000,1928.00,1928.00,1928.00,1928.00,50000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110126,000000,1751.00,1751.00,1751.00,1751.00,8856,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110129,000000,1687.00,1801.00,1687.00,1780.00,123751,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110130,000000,1781.00,1813.00,1760.00,1781.00,85248,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110131,000000,1800.00,1810.00,1741.00,1741.00,40556,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110201,000000,1698.00,1769.00,1698.00,1769.00,61226,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110206,000000,1810.00,1835.00,1810.00,1835.00,15633,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110207,000000,1800.00,1800.00,1705.00,1706.00,5034,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110208,000000,1706.00,1720.00,1701.00,1701.00,254291,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110212,000000,1705.00,1705.00,1700.00,1700.00,111358,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110213,000000,1641.00,1641.00,1641.00,1641.00,3635,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110214,000000,1644.00,1644.00,1635.00,1635.00,85040,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110215,000000,1607.00,1607.00,1607.00,1607.00,74000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110216,000000,1584.00,1584.00,1581.00,1581.00,27198,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110220,000000,1572.00,1572.00,1572.00,1572.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110222,000000,1568.00,1569.00,1568.00,1569.00,150000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110223,000000,1521.00,1521.00,1521.00,1521.00,3611,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110226,000000,1642.00,1642.00,1610.00,1610.00,61920,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110307,000000,1533.00,1533.00,1533.00,1533.00,3245,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110314,000000,1532.00,1532.00,1532.00,1532.00,3248,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110315,000000,1531.00,1531.00,1531.00,1531.00,102639,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110316,000000,1510.00,1510.00,1510.00,1510.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110319,000000,1530.00,1530.00,1496.00,1496.00,1454882,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110326,000000,1563.00,1563.00,1460.00,1563.00,49403,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110327,000000,1574.00,1575.00,1572.00,1575.00,151832,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110328,000000,1611.00,1611.00,1600.00,1600.00,30301,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110329,000000,1610.00,1610.00,1607.00,1607.00,200511,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110330,000000,1600.00,1639.00,1600.00,1610.00,238940,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110403,000000,1622.00,1635.00,1599.00,1600.00,354376,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110404,000000,1665.00,1665.00,1665.00,1665.00,288200,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110405,000000,1731.00,1731.00,1731.00,1731.00,368200,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110406,000000,1800.00,1800.00,1750.00,1767.00,559510,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110409,000000,1840.00,1842.00,1780.00,1806.00,452586,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110410,000000,1869.00,1869.00,1766.00,1766.00,164196,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110411,000000,1724.00,1724.00,1724.00,1724.00,159471,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110412,000000,1664.00,1664.00,1664.00,1664.00,66990,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110413,000000,1640.00,1640.00,1640.00,1640.00,4819,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110416,000000,1638.00,1638.00,1638.00,1638.00,35000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110417,000000,1626.00,1626.00,1626.00,1626.00,16998,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110418,000000,1553.00,1560.00,1553.00,1560.00,71669,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110419,000000,1615.00,1616.00,1600.00,1616.00,19950,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110420,000000,1566.00,1566.00,1563.00,1563.00,30968,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110423,000000,1616.00,1617.00,1600.00,1600.00,89887,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110424,000000,1598.00,1598.00,1561.00,1588.00,11910,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110425,000000,1590.00,1590.00,1554.00,1555.00,171205,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110426,000000,1556.00,1556.00,1515.00,1515.00,242734,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110427,000000,1517.00,1541.00,1517.00,1540.00,73410,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110430,000000,1508.00,1508.00,1474.00,1474.00,235858,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110502,000000,1500.00,1502.00,1500.00,1500.00,37890,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110503,000000,1480.00,1500.00,1461.00,1461.00,108719,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110504,000000,1480.00,1500.00,1479.00,1500.00,414375,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110508,000000,1534.00,1534.00,1534.00,1534.00,29820,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110509,000000,1502.00,1502.00,1500.00,1500.00,135000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110510,000000,1450.00,1490.00,1450.00,1490.00,12066,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110511,000000,1558.00,1558.00,1558.00,1558.00,20907,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110515,000000,1500.00,1502.00,1490.00,1490.00,161719,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110516,000000,1501.00,1501.00,1500.00,1500.00,63000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110517,000000,1500.00,1500.00,1470.00,1480.00,139000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110518,000000,1538.00,1538.00,1538.00,1538.00,11617,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110522,000000,1539.00,1539.00,1470.00,1470.00,176224,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110523,000000,1430.00,1430.00,1430.00,1430.00,22740,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110528,000000,1470.00,1470.00,1470.00,1470.00,40000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110529,000000,1500.00,1500.00,1470.00,1470.00,231000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110530,000000,1470.00,1470.00,1423.00,1470.00,178628,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110531,000000,1469.00,1469.00,1430.00,1469.00,137674,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110601,000000,1420.00,1469.00,1420.00,1420.00,18550,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110606,000000,1408.00,1480.00,1392.00,1480.00,66520,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110614,000000,1278.00,1278.00,1278.00,1278.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110618,000000,1229.00,1229.00,1229.00,1229.00,25,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110619,000000,1240.00,1240.00,1225.00,1225.00,134590,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110620,000000,1213.00,1213.00,1200.00,1200.00,245000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110621,000000,1200.00,1200.00,1158.00,1158.00,453416,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110622,000000,1180.00,1190.00,1168.00,1190.00,326428,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110625,000000,1219.00,1219.00,1219.00,1219.00,1298796,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110626,000000,1266.00,1267.00,1263.00,1267.00,1404493,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110627,000000,1316.00,1317.00,1223.00,1290.00,1777238,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110628,000000,1328.00,1330.00,1270.00,1305.00,492145,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110629,000000,1304.00,1331.00,1290.00,1310.00,686439,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110702,000000,1310.00,1320.00,1293.00,1315.00,436198,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110703,000000,1324.00,1324.00,1300.00,1302.00,67671,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110704,000000,1300.00,1359.00,1300.00,1359.00,578187,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110705,000000,1394.00,1394.00,1394.00,1394.00,16500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110706,000000,1399.00,1399.00,1399.00,1399.00,4770,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110709,000000,1400.00,1400.00,1400.00,1400.00,11700,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110710,000000,1404.00,1404.00,1404.00,1404.00,5200,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110711,000000,1406.00,1406.00,1406.00,1406.00,26003,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110719,000000,1593.00,1593.00,1530.00,1547.00,766845,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110720,000000,1549.00,1618.00,1549.00,1618.00,667580,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110723,000000,1673.00,1673.00,1673.00,1673.00,120100,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110724,000000,1717.00,1717.00,1717.00,1717.00,18400,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110725,000000,1724.00,1724.00,1724.00,1724.00,169200,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110726,000000,1769.00,1769.00,1655.00,1680.00,599694,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110727,000000,1680.00,1681.00,1646.00,1650.00,383083,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110730,000000,1651.00,1651.00,1604.00,1604.00,76034,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110731,000000,1600.00,1600.00,1584.00,1597.00,365840,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110801,000000,1650.00,1650.00,1571.00,1619.00,30765,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110803,000000,1639.00,1639.00,1561.00,1575.00,331592,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110806,000000,1571.00,1571.00,1561.00,1562.00,7450,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110807,000000,1600.00,1629.00,1600.00,1600.00,82590,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110809,000000,1566.00,1576.00,1566.00,1575.00,72240,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110810,000000,1582.00,1627.00,1582.00,1619.00,324650,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110813,000000,1629.00,1638.00,1600.00,1629.00,111616,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110814,000000,1638.00,1640.00,1622.00,1640.00,121164,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110815,000000,1690.00,1693.00,1684.00,1693.00,206984,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110816,000000,1730.00,1759.00,1730.00,1759.00,510600,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110817,000000,1760.00,1827.00,1759.00,1790.00,217653,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110820,000000,1761.00,1761.00,1711.00,1721.00,30700,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110821,000000,1740.00,1780.00,1740.00,1770.00,103600,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110823,000000,1780.00,1799.00,1770.00,1790.00,26900,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110824,000000,1784.00,1800.00,1775.00,1799.00,55940,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110827,000000,1800.00,1800.00,1770.00,1800.00,17896,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110828,000000,1740.00,1797.00,1740.00,1773.00,2050,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110829,000000,1740.00,1740.00,1740.00,1740.00,20000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110830,000000,1795.00,1795.00,1704.00,1704.00,185712,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110903,000000,1750.00,1750.00,1740.00,1740.00,173895,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110904,000000,1740.00,1800.00,1713.00,1800.00,267613,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110905,000000,1800.00,1832.00,1800.00,1832.00,350428,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110906,000000,1890.00,1893.00,1890.00,1893.00,191674,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110907,000000,1959.00,1959.00,1900.00,1920.00,115678,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110910,000000,1985.00,1995.00,1930.00,1930.00,124697,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110911,000000,1901.00,1930.00,1901.00,1930.00,15172,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110912,000000,1930.00,1960.00,1930.00,1955.00,61300,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110913,000000,1900.00,1955.00,1900.00,1955.00,409568,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110914,000000,1950.00,1969.00,1950.00,1950.00,138500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110917,000000,1980.00,1999.00,1980.00,1999.00,1131673,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110918,000000,2000.00,2066.00,2000.00,2066.00,1715490,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110919,000000,2080.00,2099.00,1990.00,2090.00,371433,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110920,000000,2087.00,2140.00,2050.00,2060.00,680538,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110921,000000,2130.00,2130.00,2021.00,2021.00,274206,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110925,000000,1965.00,2000.00,1965.00,1971.00,8519,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110926,000000,1971.00,1971.00,1959.00,1959.00,295041,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110927,000000,1883.00,1980.00,1883.00,1980.00,69824,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20110928,000000,1953.00,2000.00,1895.00,1910.00,174405,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111001,000000,1901.00,1995.00,1900.00,1995.00,56660,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111002,000000,1901.00,1910.00,1901.00,1904.00,25210,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111003,000000,1905.00,1989.00,1905.00,1910.00,99300,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111004,000000,1903.00,1920.00,1902.00,1920.00,388500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111005,000000,1891.00,1950.00,1891.00,1950.00,153315,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111008,000000,1950.00,1950.00,1902.00,1904.00,105799,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111009,000000,1902.00,1939.00,1891.00,1939.00,43100,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111010,000000,1909.00,1920.00,1909.00,1910.00,19000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111011,000000,1921.00,1950.00,1921.00,1921.00,2001,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111015,000000,1905.00,1930.00,1904.00,1904.00,100499,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111016,000000,1900.00,1935.00,1888.00,1888.00,212861,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111017,000000,1865.00,1865.00,1824.00,1824.00,69495,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111018,000000,1890.00,1899.00,1890.00,1899.00,5237,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111019,000000,1816.00,1816.00,1815.00,1815.00,6763,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111022,000000,1899.00,1935.00,1899.00,1900.00,49950,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111023,000000,1900.00,1955.00,1900.00,1955.00,101934,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111024,000000,1981.00,1981.00,1900.00,1981.00,1161357,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111025,000000,2000.00,2019.00,1960.00,1999.00,80519,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111026,000000,2000.00,2020.00,1998.00,2020.00,111913,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111029,000000,2029.00,2030.00,2029.00,2030.00,12050,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111030,000000,2000.00,2018.00,1961.00,1961.00,30803,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111031,000000,2000.00,2000.00,1942.00,1945.00,127197,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111101,000000,1930.00,1939.00,1929.00,1939.00,58900,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111102,000000,1939.00,1940.00,1914.00,1931.00,70526,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111105,000000,1924.00,1924.00,1924.00,1924.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111106,000000,1928.00,1928.00,1891.00,1891.00,41435,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111108,000000,1900.00,1900.00,1890.00,1900.00,126000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111109,000000,1891.00,1891.00,1891.00,1891.00,500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111112,000000,1951.00,1988.00,1951.00,1987.00,106924,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111113,000000,1975.00,1975.00,1950.00,1950.00,44326,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111114,000000,1970.00,1970.00,1950.00,1957.00,28228,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111116,000000,1953.00,1953.00,1953.00,1953.00,1645,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111119,000000,1912.00,1950.00,1911.00,1950.00,90372,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111120,000000,1955.00,1965.00,1955.00,1965.00,79230,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111121,000000,1950.00,1978.00,1950.00,1952.00,54168,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111122,000000,1919.00,1925.00,1919.00,1920.00,31250,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111123,000000,1910.00,1910.00,1870.00,1870.00,136860,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111126,000000,1850.00,1850.00,1835.00,1835.00,97588,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111127,000000,1802.00,1802.00,1797.00,1798.00,135956,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111128,000000,1802.00,1805.00,1746.00,1746.00,355963,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111129,000000,1750.00,1824.00,1750.00,1810.00,24425,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111203,000000,1833.00,1835.00,1833.00,1835.00,48000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111204,000000,1854.00,1854.00,1854.00,1854.00,20000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111207,000000,1862.00,1862.00,1862.00,1862.00,1322,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111210,000000,1863.00,1863.00,1863.00,1863.00,6608,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111211,000000,1866.00,1866.00,1866.00,1866.00,1322,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111212,000000,1867.00,1867.00,1867.00,1867.00,1322,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111213,000000,1940.00,1940.00,1925.00,1938.00,143069,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111214,000000,1951.00,1960.00,1938.00,1938.00,159349,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111217,000000,1925.00,1925.00,1920.00,1920.00,11385,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111218,000000,1949.00,2021.00,1949.00,2021.00,336817,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111219,000000,2070.00,2070.00,2070.00,2070.00,205566,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111220,000000,2152.00,2152.00,2120.00,2152.00,1961108,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111221,000000,2180.00,2180.00,2101.00,2102.00,215549,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111224,000000,2075.00,2075.00,2042.00,2042.00,118039,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111225,000000,1994.00,2030.00,1992.00,1992.00,199945,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111226,000000,1942.00,1942.00,1914.00,1914.00,180518,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111227,000000,1913.00,1931.00,1913.00,1921.00,112094,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111228,000000,1932.00,2003.00,1930.00,2003.00,167656,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20111231,000000,2055.00,2060.00,1989.00,1989.00,93362,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120101,000000,1971.00,2035.00,1965.00,1976.00,41896,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120102,000000,2019.00,2019.00,1999.00,1999.00,51336,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120103,000000,1932.00,2019.00,1932.00,1988.00,72657,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120104,000000,2016.00,2016.00,1966.00,1966.00,61000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120107,000000,1971.00,1980.00,1960.00,1960.00,208000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120108,000000,1960.00,1960.00,1950.00,1950.00,150150,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120109,000000,1950.00,1987.00,1950.00,1987.00,69792,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120110,000000,1951.00,1955.00,1936.00,1955.00,159678,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120111,000000,1948.00,2025.00,1948.00,2025.00,65353,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120115,000000,2048.00,2048.00,2000.00,2046.00,27750,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120116,000000,2020.00,2057.00,2020.00,2057.00,185481,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120117,000000,2000.00,2089.00,1965.00,1965.00,113570,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120121,000000,1955.00,1955.00,1920.00,1920.00,164756,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120123,000000,1855.00,1856.00,1852.00,1852.00,69660,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120125,000000,1870.00,1870.00,1824.00,1824.00,201550,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120128,000000,1760.00,1849.00,1760.00,1841.00,269342,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120129,000000,1840.00,1849.00,1800.00,1800.00,326392,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120130,000000,1839.00,1840.00,1820.00,1830.00,22842,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120131,000000,1802.00,1830.00,1802.00,1830.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120201,000000,1801.00,1801.00,1801.00,1801.00,14380,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120204,000000,1800.00,1848.00,1800.00,1800.00,25325,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120205,000000,1772.00,1800.00,1760.00,1772.00,15835,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120206,000000,1800.00,1830.00,1800.00,1830.00,152683,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120207,000000,1767.00,1800.00,1767.00,1782.00,64750,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120208,000000,1820.00,1820.00,1793.00,1803.00,59147,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120213,000000,1782.00,1787.00,1751.00,1751.00,66500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120214,000000,1745.00,1745.00,1724.00,1724.00,74607,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120215,000000,1704.00,1711.00,1704.00,1706.00,21000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120218,000000,1695.00,1695.00,1694.00,1694.00,78875,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120219,000000,1803.00,1803.00,1803.00,1803.00,67521,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120220,000000,1829.00,1829.00,1829.00,1829.00,30521,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120221,000000,1841.00,1841.00,1841.00,1841.00,138459,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120222,000000,1850.00,1850.00,1838.00,1850.00,313134,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120225,000000,1842.00,1900.00,1842.00,1900.00,122918,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120226,000000,1865.00,1894.00,1865.00,1894.00,34500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120227,000000,1894.00,1894.00,1861.00,1864.00,25370,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120228,000000,1890.00,1930.00,1890.00,1910.00,21630,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120229,000000,1915.00,1930.00,1915.00,1930.00,10250,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120303,000000,1842.00,1842.00,1840.00,1840.00,14500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120304,000000,1822.00,1860.00,1820.00,1820.00,159070,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120305,000000,1826.00,1826.00,1826.00,1826.00,8500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120306,000000,1821.00,1844.00,1821.00,1840.00,129690,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120307,000000,1840.00,1842.00,1821.00,1842.00,144645,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120310,000000,1900.00,1915.00,1900.00,1915.00,71759,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120311,000000,1930.00,1942.00,1930.00,1942.00,21790,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120312,000000,1952.00,1952.00,1900.00,1952.00,370512,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120313,000000,2010.00,2019.00,2010.00,2019.00,52020,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120314,000000,2041.00,2042.00,2040.00,2042.00,567204,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120317,000000,2110.00,2123.00,2110.00,2123.00,149619,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120318,000000,2192.00,2192.00,2192.00,2192.00,47330,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120324,000000,2215.00,2215.00,2215.00,2215.00,142000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120325,000000,2280.00,2283.00,2280.00,2283.00,172900,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120326,000000,2368.00,2368.00,2283.00,2283.00,367815,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120327,000000,2386.00,2386.00,2249.00,2249.00,15563,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120328,000000,2242.00,2270.00,2241.00,2241.00,104275,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120402,000000,2300.00,2300.00,2204.00,2210.00,99240,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120403,000000,2299.00,2330.00,2230.00,2280.00,337759,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120404,000000,2328.00,2387.00,2323.00,2387.00,1111603,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120407,000000,2399.00,2453.00,2399.00,2453.00,447971,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120408,000000,2530.00,2532.00,2353.00,2355.00,118961,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120409,000000,2314.00,2400.00,2314.00,2391.00,64117,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120410,000000,2301.00,2320.00,2299.00,2299.00,138231,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120411,000000,2300.00,2418.00,2300.00,2320.00,110418,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120414,000000,2310.00,2310.00,2305.00,2305.00,19029,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120415,000000,2300.00,2399.00,2259.00,2259.00,164597,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120416,000000,2299.00,2300.00,2263.00,2263.00,101075,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120417,000000,2300.00,2306.00,2236.00,2236.00,221400,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120418,000000,2300.00,2300.00,2241.00,2241.00,111700,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120421,000000,2261.00,2364.00,2261.00,2364.00,305027,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120422,000000,2400.00,2455.00,2400.00,2455.00,578490,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120423,000000,2552.00,2552.00,2552.00,2552.00,1097871,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120424,000000,2654.00,2654.00,2654.00,2654.00,205805,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120428,000000,2760.00,2760.00,2654.00,2654.00,1293425,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120429,000000,2700.00,2700.00,2641.00,2641.00,312341,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120430,000000,2641.00,2641.00,2537.00,2551.00,180630,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120501,000000,2584.00,2584.00,2500.00,2500.00,36900,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120502,000000,2588.00,2589.00,2563.00,2563.00,114178,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120505,000000,2585.00,2690.00,2550.00,2685.00,269812,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120506,000000,2680.00,2700.00,2650.00,2679.00,72107,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120507,000000,2600.00,2732.00,2600.00,2732.00,434689,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120508,000000,2800.00,2800.00,2765.00,2765.00,5010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120509,000000,2630.00,2630.00,2630.00,2630.00,5010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120512,000000,2735.00,2750.00,2625.00,2625.00,27051,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120513,000000,2610.00,2610.00,2610.00,2610.00,40000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120514,000000,2600.00,2715.00,2588.00,2715.00,177999,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120515,000000,2600.00,2612.00,2600.00,2610.00,206841,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120516,000000,2610.00,2714.00,2610.00,2714.00,116238,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120519,000000,2574.00,2749.00,2574.00,2748.00,607757,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120520,000000,2770.00,2800.00,2700.00,2700.00,26540,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120521,000000,2744.00,2744.00,2660.00,2665.00,123127,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120522,000000,2748.00,2780.00,2683.00,2701.00,564286,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120528,000000,2600.00,2679.00,2534.00,2600.00,941598,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120529,000000,2669.00,2689.00,2644.00,2689.00,2006474,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120530,000000,2787.00,2792.00,2752.00,2792.00,1197893,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120602,000000,2800.00,2800.00,2680.00,2680.00,555739,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120605,000000,2600.00,2600.00,2593.00,2593.00,42061,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120606,000000,2569.00,2569.00,2569.00,2569.00,231621,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120609,000000,2467.00,2467.00,2467.00,2467.00,250000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120610,000000,2369.00,2477.00,2369.00,2444.00,728858,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120611,000000,2370.00,2465.00,2350.00,2465.00,153660,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120612,000000,2539.00,2539.00,2500.00,2500.00,2590,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120613,000000,2400.00,2400.00,2356.00,2356.00,14000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120616,000000,2345.00,2345.00,2343.00,2343.00,44400,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120617,000000,2324.00,2324.00,2324.00,2324.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120619,000000,2318.00,2370.00,2318.00,2370.00,12900,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120620,000000,2469.00,2469.00,2350.00,2350.00,112137,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120623,000000,2311.00,2311.00,2311.00,2311.00,207600,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120624,000000,2222.00,2235.00,2222.00,2235.00,69370,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120625,000000,2236.00,2236.00,2235.00,2235.00,60000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120626,000000,2200.00,2200.00,2174.00,2174.00,262600,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120627,000000,2172.00,2172.00,2088.00,2088.00,496135,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120630,000000,2140.00,2188.00,2100.00,2188.00,161250,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120701,000000,2229.00,2229.00,2209.00,2229.00,169800,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120702,000000,2299.00,2299.00,2299.00,2299.00,259000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120703,000000,2380.00,2390.00,2305.00,2350.00,474266,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120704,000000,2350.00,2350.00,2285.00,2285.00,79979,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120708,000000,2246.00,2246.00,2246.00,2246.00,50442,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120709,000000,2222.00,2222.00,2222.00,2222.00,10500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120710,000000,2217.00,2348.00,2217.00,2217.00,219770,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120711,000000,2163.00,2270.00,2163.00,2270.00,2340,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120714,000000,2151.00,2151.00,2139.00,2139.00,17100,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120715,000000,2132.00,2132.00,2132.00,2132.00,159140,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120716,000000,2060.00,2061.00,2059.00,2059.00,148590,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120717,000000,1993.00,2020.00,1993.00,1993.00,367550,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120718,000000,1999.00,2073.00,1999.00,2072.00,142120,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120721,000000,2125.00,2125.00,2118.00,2119.00,3100,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120722,000000,2128.00,2128.00,2099.00,2099.00,130340,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120723,000000,2019.00,2118.00,2017.00,2017.00,183492,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120724,000000,1960.00,2000.00,1954.00,1954.00,206566,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120725,000000,1950.00,1950.00,1906.00,1906.00,38000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120728,000000,1880.00,1913.00,1880.00,1900.00,84100,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120729,000000,1900.00,1995.00,1848.00,1848.00,138244,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120730,000000,1850.00,1850.00,1811.00,1821.00,52600,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120731,000000,1942.00,1942.00,1827.00,1827.00,54125,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120801,000000,1810.00,1820.00,1789.00,1820.00,14500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120804,000000,1870.00,1870.00,1784.00,1784.00,26321,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120805,000000,1778.00,1778.00,1778.00,1778.00,27064,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120806,000000,1768.00,1768.00,1768.00,1768.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120807,000000,1764.00,1764.00,1764.00,1764.00,15510,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120808,000000,1758.00,1759.00,1758.00,1759.00,86976,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120811,000000,1800.00,1800.00,1758.00,1758.00,12600,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120812,000000,1755.00,1790.00,1730.00,1790.00,138075,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120813,000000,1741.00,1741.00,1740.00,1740.00,11458,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120814,000000,1730.00,1795.00,1692.00,1795.00,77719,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120821,000000,1800.00,1808.00,1800.00,1808.00,103000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120822,000000,1847.00,1848.00,1847.00,1848.00,35208,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120825,000000,1862.00,1862.00,1752.00,1752.00,79825,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120826,000000,1812.00,1867.00,1812.00,1867.00,24066,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120827,000000,1875.00,1876.00,1875.00,1876.00,69312,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120902,000000,1904.00,1904.00,1840.00,1851.00,68652,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120903,000000,1916.00,1918.00,1880.00,1918.00,480054,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120904,000000,1970.00,1991.00,1970.00,1991.00,73000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120905,000000,2010.00,2010.00,1870.00,1870.00,96989,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120908,000000,1919.00,1920.00,1847.00,1847.00,11406,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120909,000000,1880.00,1880.00,1842.00,1873.00,63452,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120910,000000,1820.00,1821.00,1820.00,1820.00,58087,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120911,000000,1900.00,1945.00,1900.00,1945.00,93816,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120915,000000,1980.00,1980.00,1980.00,1980.00,555724,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120916,000000,2059.00,2059.00,2059.00,2059.00,175050,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120917,000000,2137.00,2137.00,2137.00,2137.00,3529,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120919,000000,2139.00,2139.00,2139.00,2139.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120922,000000,2140.00,2140.00,2140.00,2140.00,100,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20120923,000000,2140.00,2140.00,2140.00,2140.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121022,000000,2140.00,2141.00,2132.00,2141.00,1696649,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121023,000000,2226.00,2226.00,2152.00,2200.00,1051761,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121024,000000,2301.00,2301.00,2150.00,2219.00,396290,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121027,000000,2239.00,2239.00,2093.00,2093.00,351573,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121028,000000,2030.00,2140.00,2030.00,2132.00,601212,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121029,000000,2140.00,2143.00,2140.00,2143.00,1168278,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121030,000000,2228.00,2228.00,2226.00,2228.00,706447,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121031,000000,2260.00,2260.00,2155.00,2229.00,109865,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121104,000000,2130.00,2156.00,2124.00,2150.00,141710,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121105,000000,2152.00,2235.00,2080.00,2121.00,24626,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121106,000000,2169.00,2170.00,2092.00,2150.00,77314,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121107,000000,2090.00,2124.00,2060.00,2070.00,235884,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121110,000000,2050.00,2060.00,2025.00,2048.00,80000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121111,000000,2026.00,2026.00,2026.00,2026.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121112,000000,2040.00,2148.00,2040.00,2148.00,215682,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121113,000000,2120.00,2120.00,2100.00,2106.00,51395,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121114,000000,2100.00,2130.00,2058.00,2058.00,50306,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121117,000000,2055.00,2055.00,2055.00,2055.00,12000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121118,000000,2100.00,2100.00,2029.00,2029.00,130436,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121119,000000,2025.00,2099.00,1992.00,2010.00,21998,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121120,000000,2000.00,2001.00,1980.00,1980.00,44789,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121121,000000,1999.00,2001.00,1977.00,2001.00,77094,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121127,000000,2001.00,2005.00,1960.00,1960.00,200340,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121128,000000,1961.00,2049.00,1960.00,2049.00,155000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121201,000000,2001.00,2050.00,2000.00,2050.00,6292,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121202,000000,2050.00,2050.00,2020.00,2020.00,91100,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121203,000000,2051.00,2051.00,2001.00,2001.00,109753,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121204,000000,2050.00,2051.00,2000.00,2050.00,66505,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121205,000000,2001.00,2007.00,2001.00,2007.00,18000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121208,000000,2001.00,2001.00,1950.00,1981.00,119922,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121209,000000,1980.00,1980.00,1913.00,1913.00,228508,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121210,000000,1910.00,1910.00,1881.00,1881.00,34696,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121211,000000,1890.00,1890.00,1860.00,1860.00,204293,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121212,000000,1850.00,1943.00,1850.00,1943.00,57197,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121215,000000,1960.00,1963.00,1960.00,1963.00,25500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121216,000000,1972.00,1973.00,1970.00,1973.00,83600,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121217,000000,1932.00,2009.00,1920.00,2009.00,113179,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121218,000000,2000.00,2050.00,2000.00,2050.00,88673,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121219,000000,2000.00,2069.00,2000.00,2069.00,123648,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121222,000000,2011.00,2015.00,2000.00,2000.00,30300,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121223,000000,1944.00,2097.00,1944.00,2095.00,94920,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121224,000000,2083.00,2083.00,2083.00,2083.00,16156,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121225,000000,2090.00,2090.00,2090.00,2090.00,138388,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121226,000000,2140.00,2140.00,2080.00,2110.00,244372,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121229,000000,2100.00,2100.00,2020.00,2020.00,102252,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20121230,000000,1980.00,2050.00,1976.00,2050.00,247248,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130101,000000,1920.00,2057.00,1920.00,2057.00,178510,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130102,000000,2123.00,2123.00,2123.00,2123.00,225680,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130106,000000,2179.00,2179.00,2039.00,2039.00,332737,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130107,000000,1978.00,2084.00,1978.00,2050.00,107530,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130108,000000,2020.00,2020.00,2000.00,2000.00,39660,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130109,000000,2016.00,2016.00,2016.00,2016.00,2687,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130113,000000,2050.00,2050.00,1965.00,2000.00,104075,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130114,000000,1941.00,2000.00,1941.00,1950.00,165829,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130115,000000,2000.00,2039.00,2000.00,2039.00,238886,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130116,000000,2079.00,2079.00,1952.00,2030.00,32750,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130119,000000,1944.00,1990.00,1944.00,1957.00,4943,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130120,000000,1948.00,1957.00,1948.00,1956.00,5331,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130121,000000,1960.00,1960.00,1930.00,1930.00,228325,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130122,000000,1910.00,1910.00,1861.00,1861.00,166150,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130123,000000,1860.00,1943.00,1860.00,1940.00,51455,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130126,000000,1950.00,1950.00,1950.00,1950.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130127,000000,1896.00,1896.00,1895.00,1895.00,8000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130128,000000,1830.00,1855.00,1815.00,1817.00,56341,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130130,000000,1919.00,1919.00,1871.00,1871.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130202,000000,1938.00,1938.00,1880.00,1880.00,14365,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130203,000000,1873.00,1919.00,1873.00,1919.00,116468,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130204,000000,1850.00,1851.00,1841.00,1851.00,47029,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130205,000000,1899.00,1908.00,1862.00,1862.00,30400,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130206,000000,1861.00,1861.00,1850.00,1850.00,95618,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130209,000000,1929.00,1930.00,1900.00,1900.00,27353,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130211,000000,1900.00,1930.00,1872.00,1901.00,22265,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130212,000000,1900.00,1901.00,1900.00,1901.00,22900,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130213,000000,1812.00,1900.00,1812.00,1900.00,7005,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130216,000000,1949.00,1949.00,1860.00,1861.00,21330,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130217,000000,1862.00,1953.00,1862.00,1953.00,72720,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130218,000000,1960.00,1977.00,1960.00,1974.00,71715,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130225,000000,1861.00,2000.00,1861.00,2000.00,120000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130226,000000,1900.00,1911.00,1889.00,1889.00,59304,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130302,000000,1999.00,1999.00,1999.00,1999.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130303,000000,1868.00,1984.00,1868.00,1900.00,96300,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130304,000000,1901.00,1970.00,1901.00,1970.00,20122,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130305,000000,1882.00,1882.00,1882.00,1882.00,1203,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130309,000000,1900.00,1901.00,1879.00,1889.00,80010,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130310,000000,1890.00,1890.00,1834.00,1834.00,210000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130311,000000,1831.00,1831.00,1767.00,1815.00,124233,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130312,000000,1807.00,1845.00,1807.00,1845.00,6597,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130313,000000,1875.00,1878.00,1820.00,1820.00,111953,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130316,000000,1835.00,1902.00,1800.00,1830.00,92128,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130317,000000,1881.00,1881.00,1755.00,1765.00,157720,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130318,000000,1828.00,1844.00,1828.00,1844.00,151310,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130325,000000,1904.00,1904.00,1904.00,1904.00,3216,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130327,000000,1905.00,1905.00,1905.00,1905.00,15000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130330,000000,1911.00,1911.00,1911.00,1911.00,51784,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130331,000000,1911.00,1911.00,1860.00,1870.00,52083,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130403,000000,1861.00,1930.00,1861.00,1927.00,16455,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130406,000000,1935.00,1937.00,1935.00,1937.00,9607,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130407,000000,1941.00,1941.00,1941.00,1941.00,1200,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130410,000000,1941.00,1941.00,1941.00,1941.00,10075,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130417,000000,1945.00,1945.00,1945.00,1945.00,9,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130421,000000,1945.00,1945.00,1945.00,1945.00,11033,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130422,000000,2025.00,2106.00,2025.00,2106.00,893,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130423,000000,2180.00,2180.00,2180.00,2180.00,813,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130424,000000,2180.00,2180.00,2180.00,2180.00,3,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130427,000000,2180.00,2180.00,2180.00,2180.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130429,000000,2180.00,2180.00,2180.00,2180.00,500,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130430,000000,2180.00,2180.00,2180.00,2180.00,43207,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130501,000000,2200.00,2200.00,2200.00,2200.00,40000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130504,000000,2219.00,2219.00,2219.00,2219.00,1600,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130505,000000,2220.00,2220.00,2220.00,2220.00,20141,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130507,000000,2229.00,2229.00,2229.00,2229.00,43707,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130508,000000,2250.00,2250.00,2250.00,2250.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130511,000000,2252.00,2252.00,2252.00,2252.00,10,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130513,000000,2252.00,2252.00,2252.00,2252.00,4960,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130514,000000,2254.00,2254.00,2254.00,2254.00,5101,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130515,000000,2256.00,2256.00,2256.00,2256.00,4015,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130518,000000,2345.00,2438.00,2345.00,2438.00,42050,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130519,000000,2512.00,2512.00,2512.00,2512.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130520,000000,2517.00,2517.00,2517.00,2517.00,10561,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130521,000000,2524.00,2524.00,2524.00,2524.00,3,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130522,000000,2524.00,2524.00,2524.00,2524.00,10001,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130525,000000,2529.00,2529.00,2529.00,2529.00,1,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130526,000000,2626.00,2731.00,2626.00,2731.00,2350,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130527,000000,2836.00,2836.00,2836.00,2836.00,3352,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130528,000000,2838.00,2838.00,2838.00,2838.00,1,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130529,000000,2838.00,2838.00,2838.00,2838.00,3,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130601,000000,2838.00,2838.00,2838.00,2838.00,1,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130602,000000,2838.00,2838.00,2838.00,2838.00,1,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130603,000000,2838.00,2838.00,2838.00,2838.00,5818,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130608,000000,2841.00,2841.00,2841.00,2841.00,14000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130609,000000,2849.00,2849.00,2849.00,2849.00,2,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130610,000000,2849.00,2849.00,2849.00,2849.00,12000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130611,000000,2856.00,2856.00,2856.00,2856.00,750,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130612,000000,2856.00,2856.00,2856.00,2856.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130616,000000,2861.00,2861.00,2861.00,2861.00,1781,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130617,000000,2862.00,2862.00,2862.00,2862.00,21106,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130618,000000,2875.00,2875.00,2875.00,2875.00,46700,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130619,000000,2904.00,2904.00,2904.00,2904.00,2,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130622,000000,2904.00,2904.00,2904.00,2904.00,4243,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130709,000000,5600.00,5746.00,5600.00,5746.00,979622,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130710,000000,5847.00,5847.00,5847.00,5847.00,209902,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130713,000000,6080.00,6080.00,5616.00,5756.00,1600147,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130714,000000,5800.00,5800.00,5794.00,5794.00,9450,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130715,000000,5783.00,5980.00,5783.00,5783.00,151015,0000,CapitalIncreaseIncludingContribution
SimanKhazar_Share,d,20130716,000000,5629.00,5629.00,5629.00,5629.00,6383,0000,CapitalIncreaseIncludingContribution
