<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
SimanKhash_Share,d,20030726,000000,11548.94,11862.26,11548.94,11800.00,502983,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030728,000000,12364.00,12364.00,12364.00,12364.00,116000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030729,000000,12955.84,12955.84,12955.84,12955.84,45000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030730,000000,13561.62,13561.62,12251.91,12951.52,50725,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030803,000000,12957.23,12960.73,12712.00,12712.00,16056,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030804,000000,12707.46,12995.18,12659.92,12760.00,17339,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030805,000000,12732.10,12732.10,12280.00,12280.00,1712,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030806,000000,12283.28,12534.48,12184.00,12184.00,23302,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030809,000000,12213.39,12213.39,11560.00,11560.00,3345,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030810,000000,11581.18,11581.18,11128.00,11128.00,22000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030811,000000,10144.00,10146.02,10144.00,10144.00,7638,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030812,000000,10562.74,11550.40,10562.74,11550.40,9998,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030813,000000,11937.72,11944.24,11935.21,11938.72,13604,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030816,000000,11825.11,11825.11,11800.00,11800.00,2494,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030817,000000,11800.78,11800.78,11783.20,11783.20,14610,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030818,000000,11750.70,11750.70,11049.56,11736.64,4615,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030819,000000,11560.00,11560.00,11309.20,11560.00,20183,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030820,000000,11314.22,11560.00,11057.39,11560.00,21662,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030823,000000,11306.18,11560.00,11301.66,11560.00,5600,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030824,000000,11263.46,11560.00,11263.46,11560.00,2200,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030825,000000,10982.00,11560.00,10982.00,11560.00,205,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030826,000000,10982.00,11560.00,10982.00,11560.00,772,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030827,000000,10982.00,11560.00,10982.00,11560.00,3628,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030830,000000,10982.00,11560.00,10982.00,11560.00,23123,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030831,000000,10982.00,11560.00,10982.00,11560.00,9076,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030901,000000,10997.58,11560.00,10982.00,11560.00,6651,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030903,000000,10982.50,11560.00,10982.00,11560.00,9660,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030906,000000,11226.77,11560.00,10983.01,11560.00,13783,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030907,000000,10982.50,11560.00,10982.00,11560.00,5010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030908,000000,10982.00,11560.00,10982.00,11560.00,1010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030909,000000,11008.00,11008.00,11008.00,11008.00,455,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030916,000000,10457.85,11008.00,10457.85,11008.00,520,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030917,000000,10458.71,10989.76,10458.71,10989.76,1252,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20030920,000000,10458.83,10987.36,10458.83,10987.36,160,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031006,000000,10493.74,11012.98,7600.68,9911.68,7264,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031007,000000,9910.20,10405.55,5222.53,9938.56,151774,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031008,000000,9938.56,9938.56,9938.56,9938.56,3205,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031014,000000,9938.08,9938.08,9938.08,9938.08,550,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031015,000000,9937.60,9937.60,9937.60,9937.60,1000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031018,000000,9912.83,9927.52,9912.83,9927.52,14683,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031019,000000,9903.81,9907.36,9443.83,9907.36,2357,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031022,000000,9444.49,9894.88,9443.98,9894.88,1006,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031025,000000,9619.65,10382.64,9619.65,10011.52,293188,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031026,000000,10361.65,10413.21,9994.70,10328.80,2831485,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031129,000000,10844.11,10844.11,10342.24,10342.24,30601010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031201,000000,10833.28,10833.28,10833.28,10833.28,518000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031202,000000,11348.80,11348.80,11348.80,11348.80,485000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031203,000000,11890.24,11890.24,11890.24,11890.24,635085,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031206,000000,12458.56,12458.56,12458.56,12458.56,680466,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031207,000000,13055.94,13055.94,12434.51,13037.44,143606,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031208,000000,13148.81,13149.31,12749.33,13016.32,335678,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031209,000000,13013.56,13013.56,12508.04,12682.72,260388,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031210,000000,12686.98,12686.98,12517.25,12583.84,36901,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031213,000000,12584.05,12617.59,12517.45,12579.04,19555,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031214,000000,12566.97,12685.63,12516.90,12592.00,20523,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031215,000000,12588.20,13013.65,12588.20,12680.80,60439,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031216,000000,12683.76,12683.76,12678.26,12681.76,58109,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031217,000000,12683.62,12714.16,12639.07,12661.60,51672,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031221,000000,12660.84,12738.42,12657.34,12679.36,68325,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031222,000000,12762.43,12762.43,12679.84,12679.84,282,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031223,000000,12679.04,12679.04,12645.51,12675.04,5401,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031227,000000,12468.27,12511.84,12461.76,12511.84,28130,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031228,000000,12466.01,12766.40,12466.01,12611.20,65774,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031229,000000,12810.62,12810.62,12630.40,12630.40,4625,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031230,000000,12616.93,12616.93,12517.30,12594.40,18479,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20031231,000000,12516.91,12568.48,12492.37,12568.48,10161,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040103,000000,12568.91,12568.91,12518.34,12546.88,23525,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040104,000000,12519.04,12542.08,12519.04,12542.08,6145,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040105,000000,12514.75,13026.35,12514.75,12642.40,15536,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040106,000000,13266.45,13266.45,12815.68,12815.68,10337,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040107,000000,13430.08,13430.08,13430.08,13430.08,194490,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040110,000000,13281.69,13705.60,13281.69,13444.96,8480,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040111,000000,13974.37,13986.85,13598.56,13598.56,10719,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040112,000000,13923.39,13923.39,13479.24,13624.96,10156,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040113,000000,13480.85,13584.16,13424.95,13584.16,9576,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040114,000000,13475.25,13725.29,13475.25,13599.52,10836,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040117,000000,13721.74,13895.37,13695.79,13701.28,51776,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040118,000000,13968.53,13968.53,13718.08,13718.08,2965,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040119,000000,13868.85,13868.85,13473.14,13653.28,10791,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040120,000000,13473.42,13692.49,13473.42,13646.08,7130,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040121,000000,13623.18,13632.16,13473.97,13632.16,12056,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040124,000000,13474.17,13773.60,13474.17,13626.88,1303,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040125,000000,13627.12,13650.08,13475.41,13608.16,16317,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040126,000000,13474.93,13607.68,13474.93,13607.68,65,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040127,000000,13474.98,13606.24,13474.98,13606.24,310,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040128,000000,13473.71,13588.00,12979.60,13588.00,1782,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040131,000000,13466.13,13625.85,13466.13,13564.96,8082,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040201,000000,13030.87,13487.68,12983.94,13487.68,5434,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040203,000000,12980.76,13479.52,12980.76,13479.52,766,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040204,000000,13106.32,13309.12,13099.32,13309.12,16531,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040207,000000,13453.56,13459.56,13368.16,13368.16,15047,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040208,000000,13476.50,13576.82,13476.50,13567.84,126158,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040209,000000,13568.84,13568.84,13567.84,13567.84,294,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040215,000000,13227.16,13562.08,13227.16,13562.08,620,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040216,000000,13214.83,13558.24,13214.83,13558.24,384,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040217,000000,13207.97,13554.88,13207.97,13554.88,366,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040218,000000,13184.60,13463.20,13163.63,13463.20,9139,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040221,000000,13162.46,13304.32,12986.12,13304.32,15229,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040222,000000,13133.97,13205.92,12991.56,13205.92,12954,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040223,000000,12986.02,13169.92,12548.25,13169.92,3128,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040224,000000,12553.01,12975.04,12519.50,12975.04,11109,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040225,000000,12550.13,12959.68,12548.13,12959.68,1360,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040228,000000,12501.95,12816.64,12501.95,12816.64,13229,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040229,000000,12816.66,12816.66,12782.64,12816.16,606,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040303,000000,12516.15,12621.28,12515.65,12621.28,24241,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040306,000000,12525.08,12525.08,12374.28,12415.36,64466,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040307,000000,12425.54,12426.05,12274.75,12423.04,79062,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040308,000000,12425.07,12425.07,12278.75,12365.44,16168,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040309,000000,11774.69,12050.34,11774.19,11815.36,55440,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040310,000000,11900.39,11952.10,11876.80,11876.80,25735,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040313,000000,11996.29,12055.51,11920.00,11920.00,10328,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040314,000000,11990.83,12040.50,11794.67,12028.96,60602,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040317,000000,12040.15,12044.67,12036.64,12036.64,121163,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040327,000000,12045.17,12045.17,12036.64,12036.64,1010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040328,000000,12053.59,12097.74,12039.04,12039.04,3910,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040329,000000,12143.72,12145.72,12087.04,12087.04,17010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040330,000000,12142.20,12161.25,12142.20,12143.20,146720,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040403,000000,12143.64,12627.06,12143.14,12144.64,7508,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040404,000000,12145.33,12145.33,12036.00,12129.28,8126,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040406,000000,12029.77,12044.32,11538.15,12044.32,7353,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040407,000000,11541.05,12023.68,11539.04,12023.68,2041,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040410,000000,11438.99,12016.96,11432.97,12016.96,577,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040412,000000,11419.00,11956.96,11419.00,11956.96,5010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040413,000000,11367.53,12203.17,11367.53,11769.28,17550,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040414,000000,12051.72,12302.80,11786.08,11786.08,2281,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040417,000000,12151.65,12151.65,11796.64,11796.64,1510,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040418,000000,12051.18,12051.18,11797.60,11797.60,282,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040421,000000,11797.60,11797.60,11797.60,11797.60,252,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040424,000000,11797.62,11797.62,11795.61,11797.12,292,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040425,000000,11724.83,11796.64,11724.83,11796.64,310,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040426,000000,11549.15,11795.20,11549.15,11795.20,217,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040501,000000,11512.59,11737.60,11225.30,11737.60,5080,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040502,000000,11208.25,11737.12,11208.25,11737.12,38,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040504,000000,11150.76,11730.88,11150.76,11730.88,510,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040505,000000,11153.11,11544.16,11153.11,11544.16,15988,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040508,000000,11161.94,11472.16,11161.94,11472.16,9358,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040511,000000,11061.75,11464.00,11061.75,11464.00,1010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040512,000000,11065.33,11408.32,11014.03,11408.32,6824,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040515,000000,11313.04,11402.56,11308.51,11402.56,2760,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040516,000000,11265.81,11401.60,11265.81,11401.60,210,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040517,000000,10834.36,11344.96,10834.36,11344.96,5010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040519,000000,10784.92,11195.68,10784.92,11195.68,13250,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040524,000000,10771.39,11183.68,10771.39,11183.68,1402,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040525,000000,10730.48,11006.56,10724.93,11006.56,20243,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040526,000000,10780.95,11271.38,10780.95,10901.92,27028,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040529,000000,11266.55,11337.09,10976.32,10976.32,10010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040530,000000,11286.48,11286.48,10980.64,10980.64,1216,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040531,000000,10981.17,10981.17,10979.15,10980.16,2312,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040601,000000,10968.60,10979.68,10968.60,10979.68,375,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040707,000000,10972.48,10972.48,10972.48,10972.48,1300,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040713,000000,10450.24,10450.24,10450.24,10450.24,500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040714,000000,9953.92,9953.92,9953.92,9953.92,1000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040717,000000,9482.56,9482.56,9482.56,9482.56,47472,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040718,000000,9034.72,9034.72,9034.72,9034.72,1309234,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040719,000000,9047.27,9047.27,8772.37,8834.08,1303,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040720,000000,8671.10,9047.02,8671.10,8822.08,6802,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040724,000000,9169.20,9251.22,8915.00,9001.60,48450,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040725,000000,9058.18,9064.29,9013.37,9059.20,50115,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040726,000000,9014.16,9165.90,9014.16,9063.04,604570,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040727,000000,9116.51,9267.75,9063.04,9063.04,300210,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040728,000000,9410.17,9505.29,9229.60,9229.60,2009307,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040731,000000,9398.16,9450.99,9398.16,9440.32,2515153,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040801,000000,9448.79,9508.22,9443.20,9443.20,2502822,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040802,000000,9736.80,9891.98,9635.87,9712.96,44910,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040803,000000,9638.42,9841.33,9588.20,9667.84,87699,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040804,000000,9519.94,9519.94,9247.60,9399.52,40333,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040807,000000,9253.84,9304.68,9253.33,9292.48,65707,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040808,000000,9308.76,9313.85,9054.42,9224.32,142831,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040809,000000,9156.56,9217.60,9156.56,9217.60,5010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040810,000000,9012.93,9066.40,9012.93,9066.40,35962,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040811,000000,9097.57,9502.18,8995.91,9339.52,56361,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040814,000000,9501.56,9750.03,9400.96,9400.96,10010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040815,000000,9399.97,9400.48,9399.97,9400.48,510,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040816,000000,9400.51,9400.51,9398.98,9400.00,10405,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040817,000000,9654.00,9654.00,9400.96,9400.96,202,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040818,000000,9391.71,9391.71,9150.25,9325.12,15729,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040821,000000,9152.43,9287.68,9152.43,9287.68,10878,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040822,000000,8900.38,9249.28,8900.38,9249.28,5010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040823,000000,9249.28,9249.28,9249.28,9249.28,10135,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040824,000000,9239.76,9249.42,9239.76,9246.88,19701,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040825,000000,9246.40,9246.91,9246.40,9246.40,10010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040828,000000,9246.40,9246.40,9246.40,9246.40,1226,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040829,000000,9246.40,9246.40,9246.40,9246.40,13000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040831,000000,9251.49,9251.49,9246.40,9246.40,1227,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040901,000000,9256.14,9459.57,9245.97,9253.60,10010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040904,000000,9256.00,9459.43,9256.00,9256.00,1798,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040905,000000,9458.92,9458.92,9256.00,9256.00,20,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040906,000000,9256.00,9256.00,9256.00,9256.00,442,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040907,000000,9256.00,9256.00,9256.00,9256.00,8280,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040908,000000,9256.00,9256.00,9256.00,9256.00,230,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040911,000000,9256.00,9256.00,9256.00,9256.00,2573,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040912,000000,9256.00,9256.00,9256.00,9256.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040914,000000,9154.54,9251.68,9154.54,9251.68,2010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040915,000000,9454.84,9454.84,9154.77,9247.84,3543,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040919,000000,9153.02,9661.01,9153.02,9277.60,8290,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040921,000000,9657.14,9658.16,9332.32,9332.32,7320,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040925,000000,9332.83,9332.83,9332.32,9332.32,27610,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20040927,000000,9332.32,9332.83,9332.32,9332.32,1165,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041005,000000,9280.87,9373.38,9280.87,9334.24,13004,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041017,000000,9285.47,9333.76,9285.47,9333.76,20,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041019,000000,9271.91,9330.88,9271.41,9330.88,2270,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041025,000000,9190.86,9795.15,9190.86,9361.12,130071,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041026,000000,9345.35,9640.14,9345.35,9637.60,98836,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041027,000000,9637.60,9637.60,9637.60,9637.60,10000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041030,000000,9386.74,9632.32,9386.74,9632.32,1005,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041110,000000,9151.14,9632.68,9151.14,9626.08,12676,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041113,000000,9632.17,9640.79,9626.08,9626.08,1909,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041115,000000,9638.52,9640.55,9630.40,9630.40,16987,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041116,000000,9640.55,9640.55,9630.40,9630.40,1010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041117,000000,9630.56,9630.56,9605.19,9627.52,7382,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041120,000000,9605.28,9626.08,9605.28,9626.08,2220,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041122,000000,9599.72,9625.60,9599.72,9625.60,510,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041123,000000,9581.86,9881.34,9581.86,9856.00,61335,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041129,000000,9849.14,10127.65,9849.14,9980.80,19010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041130,000000,9980.80,9980.80,9980.80,9980.80,1000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041205,000000,10072.00,10072.00,10072.00,10072.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041206,000000,10072.00,10072.00,10072.00,10072.00,148,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041207,000000,9971.44,10122.77,9965.87,10069.12,18744,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041212,000000,10069.36,10069.36,9996.47,10064.80,8418,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041214,000000,10043.74,10043.74,9587.20,9676.48,58910,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20041219,000000,9487.95,10020.19,9487.44,9637.12,32579,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050111,000000,9630.40,9630.40,9630.40,9630.40,520,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050117,000000,9628.91,9630.43,9628.91,9629.92,1805675,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050207,000000,9512.23,9629.44,9512.23,9629.44,23,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050213,000000,9494.97,9602.56,9494.97,9602.56,10010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050216,000000,9127.71,9507.52,9127.71,9507.52,10010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050309,000000,9123.99,9428.80,9123.99,9428.80,10260,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050413,000000,8957.44,9427.36,8957.44,9427.36,149,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050416,000000,8967.46,9907.34,8967.46,9250.24,37087,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050417,000000,9250.24,9250.24,9250.24,9250.24,5000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050419,000000,9250.27,9250.27,9249.76,9249.76,1010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050420,000000,9249.76,9249.76,9249.76,9249.76,449,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050427,000000,9240.63,9249.79,9240.63,9249.28,5102,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050507,000000,9242.19,9248.80,9242.19,9248.80,2795,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050508,000000,9245.56,9304.03,9245.56,9303.52,74010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050511,000000,9303.52,9303.52,9303.52,9303.52,15433,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050514,000000,9354.87,9354.87,9303.52,9303.52,11480,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050515,000000,9303.52,9303.52,9303.52,9303.52,74,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050517,000000,9354.87,9354.87,9303.52,9303.52,115,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050518,000000,9303.52,9303.52,9303.52,9303.52,10,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050521,000000,9303.52,9303.52,9303.52,9303.52,20,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050618,000000,8838.83,9303.52,8838.83,9303.52,53,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050621,000000,8838.83,9303.52,8838.83,9303.52,110,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050712,000000,8861.12,9326.98,8861.12,8924.32,435145,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050726,000000,8480.09,8926.17,8480.09,8894.56,111792,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050808,000000,8767.94,8889.28,8767.94,8889.28,2010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050813,000000,8445.28,8888.32,8445.28,8888.32,70,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050814,000000,8444.32,8887.36,8444.32,8887.36,70,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050815,000000,8443.33,8886.88,8443.33,8886.88,15,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050831,000000,8442.84,8886.40,8442.84,8886.40,45,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050911,000000,8446.34,8890.61,8446.34,8819.20,1308166,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050912,000000,8808.67,8816.32,8808.67,8816.32,13554,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20050918,000000,8783.73,8815.36,8375.66,8815.36,1130110,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20051102,000000,8373.76,8925.62,8373.76,8830.24,24030,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20051105,000000,8923.62,8923.62,8861.92,8861.92,17010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20051106,000000,8861.92,8861.92,8861.92,8861.92,8500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20051107,000000,8421.91,8818.24,8421.91,8818.24,5010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20051114,000000,8642.26,8818.24,8642.26,8818.24,60,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20051203,000000,8652.61,8681.72,8652.61,8653.12,58739,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20051204,000000,8426.79,8936.97,8426.79,8654.56,608,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20051210,000000,8654.08,8654.08,8654.08,8654.08,100,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20051218,000000,8221.70,8651.20,8221.70,8651.20,346,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060227,000000,7577.23,7577.23,7537.96,7576.60,15030,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060228,000000,7584.76,7433.20,7433.20,7433.20,50000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060301,000000,7286.43,7404.40,7286.43,7404.40,9807,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060304,000000,7257.46,7389.40,7257.46,7389.40,5010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060307,000000,7242.23,7389.40,7242.23,7389.40,20,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060510,000000,7242.40,7386.40,7242.40,7386.40,1010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060513,000000,7247.20,7247.20,7247.20,7247.20,460000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060516,000000,7102.58,7244.20,7102.58,7244.20,1010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060517,000000,7107.40,7107.40,7107.40,7107.40,500000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060802,000000,5080.00,5080.00,5080.00,5080.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060813,000000,4986.40,4986.40,4986.40,4986.40,60000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060814,000000,4895.20,4895.20,4895.20,4895.20,60000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060815,000000,4805.80,4805.80,4805.80,4805.80,60000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060816,000000,4806.36,4808.32,4712.72,4778.20,3866846,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060819,000000,4787.04,4789.66,4682.93,4781.80,3706010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060820,000000,4877.40,4877.40,4781.80,4781.80,207,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060826,000000,4877.29,4877.29,4783.00,4783.00,903,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060827,000000,4878.43,4878.43,4784.80,4784.80,1010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060828,000000,4880.22,4880.22,4786.60,4786.60,1010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20060830,000000,4881.69,4881.69,4792.00,4792.00,3010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070101,000000,4792.00,4792.00,4792.00,4792.00,60000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070102,000000,4700.70,4744.60,4700.70,4744.60,3732510,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070103,000000,4744.60,4744.60,4744.60,4744.60,147250,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070107,000000,4652.32,4743.40,4652.32,4743.40,1075,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070114,000000,4651.17,4720.00,4651.17,4720.00,16455,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070121,000000,4019.73,4658.86,3682.74,3830.80,127304,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070122,000000,3903.01,3903.01,3866.20,3866.20,31182,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070124,000000,3943.09,3943.09,3866.80,3866.80,560,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070127,000000,3939.43,3939.43,3904.00,3904.00,32100,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070203,000000,3903.79,3981.34,3905.80,3905.80,1754,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070204,000000,3980.78,3980.78,3910.60,3910.60,4008,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070207,000000,3910.60,3910.60,3910.60,3910.60,10000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070214,000000,3988.59,3988.59,3912.40,3912.40,1325,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070219,000000,3987.16,3987.16,3936.40,3936.40,20635,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070317,000000,3936.40,3936.40,3936.40,3936.40,375,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070416,000000,4014.47,4014.47,3937.00,3937.00,375,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070523,000000,3999.73,4007.73,3991.73,4002.40,559635,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070602,000000,3668.32,4000.47,3668.32,3983.80,21010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070609,000000,3983.80,3983.80,3983.80,3983.80,32500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070610,000000,3907.27,3958.00,3907.27,3958.00,21610,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070611,000000,3959.35,3959.35,3880.57,3946.00,12010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070612,000000,3870.49,3916.60,3870.49,3916.60,25010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070613,000000,3845.29,3856.00,3845.29,3856.00,51970,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070616,000000,3781.62,3833.20,3781.62,3833.20,20020,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070617,000000,3764.80,3764.80,3764.80,3764.80,81590,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070619,000000,3694.27,3748.00,3691.58,3748.00,15010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070620,000000,3674.99,3734.80,3674.99,3734.80,11910,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070624,000000,3808.14,3808.14,3659.02,3745.00,10761,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070626,000000,3671.07,3739.60,3671.07,3739.60,5010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070627,000000,3665.16,3738.40,3665.16,3738.40,1270,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070630,000000,3664.46,3733.00,3664.46,3733.00,5010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070701,000000,3659.68,3722.20,3659.68,3722.20,10003,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070704,000000,3665.80,3721.60,3665.80,3721.60,510,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070707,000000,3665.95,3747.29,3665.95,3720.40,1914,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070714,000000,3720.40,3720.40,3720.40,3720.40,75407,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070715,000000,3720.54,3720.54,3664.74,3719.20,10003,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070716,000000,3719.20,3719.20,3719.20,3719.20,300,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070718,000000,3671.01,3717.40,3671.01,3717.40,2508,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070722,000000,3783.40,3783.40,3783.40,3783.40,60000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070723,000000,3783.40,3783.40,3783.40,3783.40,690887,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070729,000000,3714.31,3754.60,3713.64,3754.60,26695,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070730,000000,3754.60,3754.60,3754.60,3754.60,2000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070731,000000,3753.26,3754.60,3753.26,3754.60,1010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070807,000000,3681.25,3744.40,3681.25,3744.40,9010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070812,000000,3676.41,3689.20,3676.41,3689.20,50010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070813,000000,3618.37,3668.20,3618.37,3668.20,19395,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070814,000000,3668.20,3668.20,3668.20,3668.20,2000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070819,000000,3668.20,3668.20,3668.20,3668.20,1500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070821,000000,3668.20,3668.20,3668.20,3668.20,11000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070826,000000,3740.26,3740.26,3673.60,3673.60,4905,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070827,000000,3745.65,3745.65,3684.40,3684.40,10010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070828,000000,3701.90,3701.90,3684.40,3684.40,908,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070901,000000,3689.11,3689.11,3684.40,3684.40,66100,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070902,000000,3757.39,3757.39,3687.40,3687.40,2615,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070904,000000,3758.83,3758.83,3703.00,3703.00,14263,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070905,000000,3703.00,3703.00,3703.00,3703.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070908,000000,3703.00,3703.00,3703.00,3703.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070909,000000,3703.00,3703.00,3702.33,3703.00,10041,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070911,000000,3703.00,3703.00,3703.00,3703.00,71595,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070912,000000,3703.00,3703.00,3703.00,3703.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070915,000000,3703.00,3703.00,3703.00,3703.00,10390,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070916,000000,3703.00,3703.00,3703.00,3703.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070919,000000,3703.00,3703.00,3703.00,3703.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070923,000000,3703.00,3703.00,3703.00,3703.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20070929,000000,3703.00,3703.00,3703.00,3703.00,20000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071002,000000,3736.79,3736.79,3701.17,3729.40,548528,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071006,000000,3729.40,3729.40,3729.40,3729.40,5000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071007,000000,3660.85,3729.40,3660.85,3729.40,2306671,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071010,000000,3730.07,3730.07,3729.40,3729.40,5218,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071014,000000,3729.40,3729.40,3729.40,3729.40,14882,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071020,000000,3803.33,3803.33,3729.40,3729.40,122,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071029,000000,3795.40,3795.40,3795.40,3795.40,105518,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071031,000000,3868.75,3868.75,3815.80,3815.80,18248,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071103,000000,3864.89,3865.55,3860.20,3860.20,55010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071104,000000,3869.22,3869.22,3862.53,3863.20,87501,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071114,000000,3939.89,3939.89,3865.60,3865.60,2110,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071119,000000,3942.49,3942.49,3866.20,3866.20,517,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071121,000000,3797.16,3855.40,3797.16,3855.40,10260,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071125,000000,3855.40,3855.40,3855.40,3855.40,3750,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071127,000000,3826.01,3854.80,3826.01,3854.80,1010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071128,000000,3930.87,3930.87,3862.60,3862.60,6697,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071201,000000,3931.47,3931.47,3863.20,3863.20,628,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071203,000000,3932.20,3932.20,3932.20,3932.20,100,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071204,000000,4002.40,4002.40,4002.40,4002.40,100,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071205,000000,4081.65,4081.65,4009.00,4009.00,5268,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071209,000000,4081.00,4081.00,4081.00,4081.00,1100,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071212,000000,4154.20,4154.20,4154.20,4154.20,1050,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071215,000000,4229.20,4229.20,4229.20,4229.20,1000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071216,000000,4313.23,4313.23,4230.40,4230.40,1010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071218,000000,4314.49,4314.49,4231.00,4231.00,628,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071223,000000,4307.20,4307.20,4307.20,4307.20,1000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071224,000000,4385.20,4385.20,4385.20,4385.20,200,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071226,000000,4464.40,4464.40,4464.40,4464.40,500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071230,000000,4553.31,4553.31,4465.00,4465.00,510,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20071231,000000,4546.00,4546.00,4546.00,4546.00,1140532,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080102,000000,4636.73,4636.73,4546.60,4546.60,310,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080115,000000,4637.39,4637.39,4546.60,4546.60,110,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080116,000000,4629.40,4629.40,4629.40,4629.40,200,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080120,000000,4713.40,4713.40,4713.40,4713.40,100,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080121,000000,4799.20,4799.20,4799.20,4799.20,100,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080122,000000,4886.80,4886.80,4886.80,4886.80,100,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080123,000000,4976.41,4976.41,4879.19,4973.80,303629,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080126,000000,5065.00,5065.00,5065.00,5065.00,63750,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080127,000000,5158.00,5158.00,5158.00,5158.00,212000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080128,000000,5252.80,5252.80,5252.80,5252.80,60000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080129,000000,5357.21,5357.21,5252.00,5254.60,2860,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080130,000000,5254.60,5254.60,5254.60,5254.60,2000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080202,000000,5150.19,5252.80,5150.19,5252.80,1140,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080204,000000,5148.48,5249.80,5148.48,5249.80,2010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080205,000000,5145.48,5246.80,5145.48,5246.80,2010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080206,000000,5142.47,5243.80,5142.47,5243.80,2010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080210,000000,5139.61,5239.00,5139.61,5239.00,3010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080213,000000,5134.46,5238.40,5134.46,5238.40,261,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080216,000000,5133.81,5238.40,5133.81,5238.40,71,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080225,000000,5138.20,5138.20,5138.20,5138.20,600,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080227,000000,5036.20,5136.40,5036.20,5136.40,1294,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080302,000000,5034.24,5136.40,5034.24,5136.40,213,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080513,000000,5278.15,5278.15,5276.20,5276.20,59305,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080514,000000,5422.00,5422.00,5422.00,5422.00,61623,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080517,000000,5572.60,5572.60,5572.60,5572.60,60000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080518,000000,5727.40,5727.40,5727.40,5727.40,60000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080519,000000,5887.83,5887.83,5716.57,5875.60,628742,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080527,000000,6083.34,6467.55,6083.34,6347.80,137275,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080528,000000,6280.31,6343.75,6277.11,6284.80,113143,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080531,000000,6279.16,6283.00,6215.72,6283.00,12020,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080601,000000,6284.96,6284.96,6156.69,6208.00,64177,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080608,000000,6202.50,6202.50,6157.60,6194.80,31010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080609,000000,6159.25,6170.80,6159.25,6170.80,41110,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080610,000000,6159.38,6169.00,6158.73,6169.00,11010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080611,000000,6097.57,6134.80,6097.57,6134.80,30010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080614,000000,6097.74,6132.40,6097.74,6132.40,4447,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080615,000000,6161.67,6161.67,6136.00,6136.00,7600,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080616,000000,6097.49,6136.00,6097.49,6136.00,114,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080621,000000,5956.33,6079.00,5956.33,6079.00,19987,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080623,000000,5901.13,6022.60,5901.13,6022.60,20010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080701,000000,6022.22,6202.80,6022.22,6028.00,8062,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080726,000000,8080.00,8080.00,8080.00,8080.00,8001,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080727,000000,8321.22,8321.22,8090.20,8090.20,2660,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080802,000000,7847.97,8087.20,7847.97,8087.20,810,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080804,000000,7846.48,8054.20,7846.48,8054.20,8585,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080805,000000,8054.20,8054.20,8054.20,8054.20,174288,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080810,000000,7817.92,7958.80,7817.92,7958.80,25010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080811,000000,7724.55,7883.20,7724.55,7883.20,20010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080812,000000,7650.35,7815.40,7650.35,7815.40,18099,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080820,000000,7581.61,7811.80,7581.61,7811.80,915,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080823,000000,7726.93,8045.65,7726.93,7814.20,150620,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080831,000000,7580.85,7802.20,7580.85,7802.20,3240,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080907,000000,7580.20,7580.20,7580.20,7580.20,62042,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080908,000000,7364.80,7364.80,7364.80,7364.80,70000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080909,000000,7156.00,7156.00,7156.00,7156.00,60000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080910,000000,6953.80,6953.80,6953.80,6953.80,60000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080913,000000,6749.83,6883.60,6749.83,6883.60,21565,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080914,000000,6749.83,6883.60,6749.83,6883.60,110,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080915,000000,6749.83,6883.60,6749.83,6883.60,110,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080921,000000,6677.31,6881.80,6677.31,6881.80,660,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080924,000000,6709.80,6881.80,6709.80,6881.80,110,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080927,000000,6709.95,6879.40,6709.95,6879.40,914,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080928,000000,6675.59,6847.00,6675.59,6847.00,10010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080929,000000,6712.31,6884.37,6712.31,6840.40,6806,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20080930,000000,6635.96,6827.80,6635.96,6827.80,3906,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20081008,000000,6623.79,6818.20,6623.79,6818.20,2910,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20081011,000000,6626.20,6626.20,6626.20,6626.20,60000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20081012,000000,6439.04,6448.00,6439.04,6448.00,57221,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20081015,000000,6255.59,6436.00,6255.59,6436.00,4010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20081215,000000,6301.69,6435.40,6301.69,6435.40,360,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20090124,000000,6244.79,6434.80,6244.79,6434.80,110,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20090509,000000,6254.20,6254.20,6254.20,6254.20,20,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20090815,000000,5407.62,5440.00,5407.62,5440.00,2263423,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20090822,000000,5591.20,5591.20,5591.20,5591.20,2874,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20090831,000000,5296.00,5296.00,5296.00,5296.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20090901,000000,5444.80,5444.80,5444.80,5444.80,4000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20090902,000000,5293.60,5294.25,5293.60,5293.60,12220,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20090905,000000,5264.20,5264.20,5264.20,5264.20,10100,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20090909,000000,5266.00,5266.00,5266.00,5266.00,1470,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20090912,000000,5389.00,5389.00,5389.00,5389.00,6140,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20090930,000000,5547.00,5547.00,5300.00,5547.00,10037,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091003,000000,5547.00,5575.00,5547.00,5575.00,18510,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091004,000000,5625.00,5625.00,5625.00,5625.00,40000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091005,000000,5737.00,5738.00,5737.00,5738.00,50700,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091006,000000,5883.00,5883.00,5883.00,5883.00,202214,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091007,000000,5708.00,5708.00,5708.00,5708.00,1020,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091010,000000,5850.00,6048.00,5705.00,5705.00,37640,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091011,000000,5820.00,5820.00,5820.00,5820.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091012,000000,5700.00,5700.00,5648.00,5700.00,55492,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091013,000000,5600.00,5600.00,5575.00,5575.00,11000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091018,000000,5500.00,5500.00,5500.00,5500.00,100,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091019,000000,5482.00,5482.00,5482.00,5482.00,382,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091020,000000,5484.00,5484.00,5483.00,5483.00,8025,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091021,000000,5483.00,5483.00,5460.00,5460.00,14455,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091024,000000,5610.00,5610.00,5610.00,5610.00,3600,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091026,000000,5757.00,5757.00,5757.00,5757.00,345,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091028,000000,5500.00,5500.00,5500.00,5500.00,700,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091031,000000,5500.00,5520.00,5500.00,5500.00,1800,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091101,000000,5468.00,5468.00,5423.00,5423.00,4256,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091103,000000,5421.00,5421.00,5412.00,5412.00,15000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091104,000000,5373.00,5373.00,5373.00,5373.00,1888,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091107,000000,5341.00,5341.00,5341.00,5341.00,60000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091108,000000,5157.00,5341.00,5157.00,5341.00,5340,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091110,000000,5390.00,5390.00,5390.00,5390.00,1100,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091111,000000,5391.00,5391.00,5389.00,5390.00,3520,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091114,000000,5200.00,5200.00,5200.00,5200.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091116,000000,5158.00,5158.00,5158.00,5158.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091117,000000,5158.00,5158.00,5150.00,5150.00,60910,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091124,000000,4978.00,4978.00,4978.00,4978.00,1497,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091125,000000,4974.00,4974.00,4974.00,4974.00,995,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091129,000000,4971.00,4974.00,4971.00,4974.00,772391,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091214,000000,4800.00,4800.00,4800.00,4800.00,400,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091216,000000,4799.00,4799.00,4799.00,4799.00,350,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091219,000000,4798.00,4798.00,4798.00,4798.00,206,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091228,000000,4798.00,4798.00,4798.00,4798.00,250940,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20091229,000000,4840.00,4840.00,4840.00,4840.00,6500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100116,000000,4635.00,4635.00,4635.00,4635.00,498,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100120,000000,4800.00,4970.00,4800.00,4970.00,400,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100123,000000,4970.00,4970.00,4970.00,4970.00,35000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100124,000000,5050.00,5050.00,4950.00,4950.00,39610,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100126,000000,4800.00,4800.00,4800.00,4800.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100127,000000,5090.00,5090.00,5090.00,5090.00,450,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100228,000000,5100.00,5100.00,5100.00,5100.00,2300,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100301,000000,5050.00,5100.00,5050.00,5100.00,23791,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100313,000000,5276.00,5276.00,5276.00,5276.00,1550,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100315,000000,5281.00,5281.00,5281.00,5281.00,49000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100316,000000,5250.00,5299.00,5248.00,5299.00,24174,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100317,000000,5299.00,5299.00,5248.00,5248.00,25571,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100403,000000,5298.00,5298.00,5298.00,5298.00,423,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100404,000000,5300.00,5300.00,5266.00,5266.00,2431,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100406,000000,5267.00,5432.00,5267.00,5432.00,61468,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100410,000000,5430.00,5430.00,5430.00,5430.00,82,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100412,000000,5500.00,5500.00,5499.00,5500.00,63021,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100414,000000,5310.00,5400.00,5300.00,5400.00,19000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100424,000000,5266.00,5266.00,5266.00,5266.00,3300,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100425,000000,5260.00,5260.00,5260.00,5260.00,5800,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100426,000000,5249.00,5249.00,5249.00,5249.00,4000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100427,000000,5249.00,5249.00,5249.00,5249.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100428,000000,5231.00,5231.00,5231.00,5231.00,5500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100501,000000,5222.00,5222.00,5222.00,5222.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100525,000000,5217.00,5217.00,5217.00,5217.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100526,000000,5199.00,5220.00,5199.00,5199.00,501825,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100529,000000,5385.00,5385.00,5385.00,5385.00,551,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100530,000000,5201.00,5201.00,5199.00,5200.00,166449,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100531,000000,5200.00,5200.00,5200.00,5200.00,250000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100601,000000,5102.00,5200.00,5102.00,5200.00,1223,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100606,000000,5103.00,5103.00,5103.00,5103.00,448,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100609,000000,5170.00,5170.00,5170.00,5170.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100613,000000,5200.00,5200.00,5200.00,5200.00,9297,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100615,000000,5150.00,5150.00,5150.00,5150.00,999,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100616,000000,5150.00,5150.00,5150.00,5150.00,975,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100623,000000,5201.00,5201.00,5201.00,5201.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100627,000000,5201.00,5201.00,5200.00,5200.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100629,000000,5406.00,5406.00,5405.00,5405.00,2628,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100713,000000,5350.00,5350.00,5350.00,5350.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100810,000000,4105.00,4105.00,4105.00,4105.00,2500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100811,000000,4200.00,4260.00,4150.00,4260.00,238385,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100814,000000,4414.00,4414.00,4410.00,4414.00,191470,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100815,000000,4590.00,4590.00,4400.00,4400.00,72297,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100816,000000,4400.00,4400.00,4325.00,4325.00,11407,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100817,000000,4579.00,4579.00,4312.00,4488.00,26900,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100818,000000,4500.00,4500.00,4325.00,4325.00,35321,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100821,000000,4313.00,4399.00,4272.00,4277.00,88671,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100822,000000,4330.00,4330.00,4260.00,4270.00,32458,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100823,000000,4242.00,4470.00,4242.00,4470.00,27079,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100824,000000,4400.00,4400.00,4400.00,4400.00,10295,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100825,000000,4400.00,4420.00,4400.00,4420.00,101823,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100828,000000,4450.00,4450.00,4400.00,4400.00,19850,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100829,000000,4235.00,4235.00,4235.00,4235.00,353,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100831,000000,4243.00,4400.00,4243.00,4400.00,25864,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100905,000000,4389.00,4445.00,4389.00,4445.00,348642,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100906,000000,4400.00,4400.00,4400.00,4400.00,5200,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100907,000000,4449.00,4566.00,4449.00,4495.00,170054,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100908,000000,4717.00,4717.00,4560.00,4560.00,247282,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100912,000000,4690.00,4690.00,4670.00,4676.00,49987,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100913,000000,4689.00,4689.00,4591.00,4685.00,78092,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100914,000000,4620.00,4620.00,4580.00,4580.00,16530,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100915,000000,4520.00,4677.00,4520.00,4522.00,38979,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100918,000000,4675.00,4675.00,4653.00,4654.00,30100,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100919,000000,4464.00,4650.00,4464.00,4650.00,260000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100920,000000,4464.00,4464.00,4458.00,4458.00,16329,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100922,000000,4431.00,4431.00,4430.00,4430.00,17000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100925,000000,4430.00,4431.00,4430.00,4431.00,3290,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100926,000000,4430.00,4578.00,4430.00,4578.00,49553,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100927,000000,4433.00,4433.00,4433.00,4433.00,1,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100928,000000,4580.00,4580.00,4580.00,4580.00,868,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20100929,000000,4596.00,4597.00,4430.00,4430.00,13582,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101002,000000,4430.00,4435.00,4430.00,4432.00,24585,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101003,000000,4431.00,4431.00,4350.00,4350.00,1945,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101005,000000,4346.00,4346.00,4346.00,4346.00,9244,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101006,000000,4500.00,4550.00,4347.00,4347.00,5305,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101009,000000,4348.00,4348.00,4348.00,4348.00,1530,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101010,000000,4444.00,4445.00,4349.00,4349.00,16231,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101011,000000,4350.00,4350.00,4349.00,4350.00,14987,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101012,000000,4350.00,4350.00,4287.00,4287.00,9649,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101017,000000,4275.00,4275.00,4275.00,4275.00,3490,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101018,000000,4270.00,4275.00,4270.00,4275.00,102510,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101019,000000,4400.00,4400.00,4400.00,4400.00,809,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101020,000000,4276.00,4400.00,4276.00,4400.00,3687,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101026,000000,4420.00,4420.00,4420.00,4420.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101108,000000,4118.00,4118.00,4117.00,4117.00,20000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101109,000000,4380.00,4380.00,4380.00,4380.00,35000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101110,000000,4380.00,4382.00,4380.00,4382.00,1135,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101124,000000,4128.00,4128.00,4128.00,4128.00,20000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101205,000000,4095.00,4095.00,4095.00,4095.00,666,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101207,000000,4100.00,4100.00,4098.00,4098.00,3848,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101208,000000,4088.00,4088.00,4088.00,4088.00,210,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101213,000000,4200.00,4201.00,4200.00,4200.00,6377,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101214,000000,4300.00,4300.00,4300.00,4300.00,2,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101219,000000,4090.00,4090.00,4090.00,4090.00,1096,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20101226,000000,4300.00,4310.00,4300.00,4310.00,23080,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110102,000000,4296.00,4298.00,4296.00,4298.00,4630,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110104,000000,4271.00,4271.00,4151.00,4151.00,3463,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110105,000000,4151.00,4151.00,4150.00,4151.00,3128,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110109,000000,4120.00,4120.00,4100.00,4100.00,5679,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110110,000000,4110.00,4110.00,4081.00,4081.00,21226,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110111,000000,4085.00,4085.00,4082.00,4083.00,12500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110112,000000,4032.00,4032.00,4032.00,4032.00,17260,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110115,000000,4006.00,4006.00,4006.00,4006.00,56950,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110116,000000,4007.00,4007.00,4006.00,4006.00,5400,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110117,000000,4006.00,4006.00,3950.00,4000.00,16817,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110118,000000,3999.00,3999.00,3998.00,3998.00,70010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110119,000000,3955.00,3955.00,3955.00,3955.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110122,000000,3990.00,3990.00,3855.00,3855.00,272621,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110123,000000,3961.00,3961.00,3800.00,3900.00,156500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110124,000000,3910.00,3910.00,3840.00,3868.00,140586,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110126,000000,3899.00,3900.00,3790.00,3849.00,326234,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110129,000000,3850.00,3850.00,3803.00,3803.00,115451,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110130,000000,3880.00,3880.00,3792.00,3817.00,90245,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110131,000000,3820.00,3820.00,3760.00,3800.00,79463,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110201,000000,3800.00,3801.00,3700.00,3789.00,160438,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110205,000000,3760.00,3800.00,3751.00,3751.00,15444,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110206,000000,3787.00,3870.00,3737.00,3737.00,73433,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110207,000000,3764.00,3764.00,3700.00,3700.00,34574,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110208,000000,3734.00,3734.00,3621.00,3621.00,17924,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110209,000000,3680.00,3699.00,3600.00,3600.00,59917,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110212,000000,3553.00,3553.00,3528.00,3528.00,73000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110214,000000,3441.00,3441.00,3434.00,3434.00,14420,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110215,000000,3440.00,3570.00,3440.00,3551.00,80056,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110216,000000,3548.00,3548.00,3437.00,3548.00,69248,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110219,000000,3540.00,3540.00,3540.00,3540.00,2134,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110220,000000,3541.00,3541.00,3511.00,3511.00,866,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110222,000000,3542.00,3542.00,3542.00,3542.00,103851,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110223,000000,3543.00,3549.00,3543.00,3544.00,349275,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110226,000000,3545.00,3685.00,3545.00,3682.00,145870,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110227,000000,3597.00,3725.00,3597.00,3725.00,242104,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110228,000000,3721.00,3721.00,3572.00,3572.00,193776,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110319,000000,3474.00,3475.00,3474.00,3474.00,167647,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110326,000000,3336.00,3468.00,3336.00,3468.00,5706,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110327,000000,3450.00,3473.00,3430.00,3445.00,41795,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110328,000000,3451.00,3451.00,3420.00,3440.00,20625,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110329,000000,3590.00,3590.00,3440.00,3440.00,16005,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110330,000000,3450.00,3467.00,3375.00,3467.00,64187,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110403,000000,3582.00,3583.00,3450.00,3450.00,69834,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110404,000000,3460.00,3460.00,3422.00,3460.00,40874,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110405,000000,3460.00,3460.00,3383.00,3432.00,97332,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110406,000000,3436.00,3565.00,3436.00,3565.00,115584,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110409,000000,3688.00,3688.00,3687.00,3688.00,192647,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110410,000000,3833.00,3835.00,3571.00,3571.00,255574,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110411,000000,3654.00,3710.00,3654.00,3658.00,55033,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110412,000000,3710.00,3710.00,3710.00,3710.00,264,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110413,000000,3700.00,3710.00,3699.00,3700.00,54616,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110416,000000,3565.00,3565.00,3564.00,3564.00,129860,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110417,000000,3430.00,3705.00,3430.00,3705.00,12653,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110419,000000,3600.00,3600.00,3590.00,3590.00,3381,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110420,000000,3500.00,3590.00,3500.00,3574.00,9158,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110423,000000,3437.00,3550.00,3437.00,3550.00,3061,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110424,000000,3437.00,3460.00,3437.00,3437.00,43344,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110425,000000,3379.00,3379.00,3379.00,3379.00,800,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110427,000000,3378.00,3378.00,3378.00,3378.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110502,000000,3374.00,3374.00,3374.00,3374.00,35216,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110503,000000,3350.00,3350.00,3350.00,3350.00,5919,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110504,000000,3441.00,3441.00,3351.00,3351.00,5142,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110508,000000,3420.00,3420.00,3316.00,3400.00,21123,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110509,000000,3395.00,3400.00,3385.00,3400.00,34156,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110510,000000,3390.00,3420.00,3385.00,3390.00,32462,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110511,000000,3490.00,3500.00,3479.00,3500.00,33601,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110515,000000,3412.00,3412.00,3412.00,3412.00,9000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110516,000000,3412.00,3412.00,3298.00,3298.00,13170,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110517,000000,3385.00,3385.00,3290.00,3290.00,9500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110518,000000,3290.00,3290.00,3278.00,3278.00,132287,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110521,000000,3201.00,3201.00,3151.00,3170.00,24940,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110522,000000,3252.00,3252.00,3252.00,3252.00,16000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110523,000000,3180.00,3180.00,3180.00,3180.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110524,000000,3179.00,3180.00,3160.00,3160.00,19614,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110525,000000,3104.00,3230.00,3104.00,3110.00,10202,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110528,000000,3100.00,3106.00,3100.00,3106.00,9149,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110529,000000,3157.00,3157.00,3088.00,3088.00,7400,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110530,000000,3100.00,3299.00,3085.00,3299.00,33297,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110531,000000,3090.00,3092.00,3090.00,3092.00,4440,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110601,000000,3160.00,3331.00,3160.00,3331.00,7295,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110606,000000,3334.00,3334.00,3334.00,3334.00,71533,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110614,000000,2535.00,2535.00,2343.00,2343.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110615,000000,2340.00,2350.00,2340.00,2340.00,22500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110618,000000,2500.00,2500.00,2321.00,2321.00,15032,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110621,000000,2350.00,2380.00,2340.00,2380.00,16464,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110622,000000,2402.00,2439.00,2402.00,2418.00,12713,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110625,000000,2465.00,2465.00,2465.00,2465.00,50,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110626,000000,2346.00,2346.00,2340.00,2342.00,17500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110627,000000,2351.00,2351.00,2300.00,2300.00,6690,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110628,000000,2390.00,2390.00,2296.00,2296.00,20075,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110629,000000,2278.00,2278.00,2278.00,2278.00,9493,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110703,000000,2269.00,2269.00,2269.00,2269.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110704,000000,2332.00,2332.00,2264.00,2332.00,43873,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110705,000000,2373.00,2431.00,2373.00,2431.00,115390,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110706,000000,2523.00,2523.00,2523.00,2523.00,52115,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110709,000000,2576.00,2576.00,2576.00,2576.00,9380,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110710,000000,2585.00,2585.00,2585.00,2585.00,15616,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110711,000000,2601.00,2601.00,2500.00,2500.00,155485,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110712,000000,2465.00,2465.00,2465.00,2465.00,36745,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110713,000000,2465.00,2465.00,2465.00,2465.00,1,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110716,000000,2444.00,2444.00,2444.00,2444.00,4070,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110718,000000,2430.00,2464.00,2425.00,2464.00,1905,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110719,000000,2424.00,2624.00,2424.00,2624.00,38832,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110720,000000,2604.00,2604.00,2600.00,2600.00,228747,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110803,000000,2500.00,2620.00,2500.00,2600.00,23956,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110806,000000,2590.00,2590.00,2588.00,2588.00,13899,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110807,000000,2600.00,2600.00,2525.00,2530.00,33326,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110809,000000,2550.00,2550.00,2473.00,2473.00,67409,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110810,000000,2510.00,2510.00,2424.00,2424.00,101900,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110813,000000,2558.00,2558.00,2426.00,2445.00,18103,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110814,000000,2518.00,2518.00,2424.00,2440.00,102801,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110815,000000,2433.00,2529.00,2433.00,2529.00,21935,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110816,000000,2551.00,2551.00,2551.00,2551.00,5405,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110817,000000,2556.00,2556.00,2556.00,2556.00,67900,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110820,000000,2626.00,2626.00,2480.00,2560.00,45405,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110821,000000,2550.00,2550.00,2510.00,2510.00,15000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110823,000000,2503.00,2620.00,2501.00,2620.00,11810,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110824,000000,2620.00,2629.00,2501.00,2502.00,60007,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110827,000000,2510.00,2600.00,2455.00,2600.00,19292,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110828,000000,2446.00,2446.00,2446.00,2446.00,2595,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110829,000000,2600.00,2600.00,2600.00,2600.00,4208,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110830,000000,2600.00,2600.00,2600.00,2600.00,6088,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110904,000000,2632.00,2650.00,2553.00,2553.00,39161,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110905,000000,2650.00,2650.00,2650.00,2650.00,1500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110906,000000,2610.00,2682.00,2610.00,2682.00,11961,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110907,000000,2694.00,2694.00,2694.00,2694.00,13015,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110910,000000,2708.00,2708.00,2699.00,2708.00,30635,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110911,000000,2740.00,2740.00,2672.00,2730.00,29720,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110912,000000,2770.00,2770.00,2770.00,2770.00,84303,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110913,000000,2863.00,2863.00,2863.00,2863.00,17106,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110914,000000,2882.00,2882.00,2882.00,2882.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110917,000000,2884.00,2884.00,2884.00,2884.00,1879,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110918,000000,2887.00,2887.00,2887.00,2887.00,841,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110919,000000,2888.00,2888.00,2888.00,2888.00,114656,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110920,000000,3003.00,3003.00,3003.00,3003.00,5375,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110921,000000,3009.00,3009.00,3009.00,3009.00,3700,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110925,000000,3013.00,3013.00,3013.00,3013.00,29886,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110926,000000,3049.00,3049.00,3049.00,3049.00,40500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110927,000000,3217.00,3336.00,3200.00,3276.00,243937,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20110928,000000,3280.00,3339.00,3218.00,3246.00,40999,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111001,000000,3250.00,3250.00,3108.00,3180.00,58254,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111002,000000,3100.00,3183.00,3100.00,3183.00,33525,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111003,000000,3063.00,3063.00,3063.00,3063.00,46325,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111004,000000,3006.00,3130.00,3006.00,3130.00,264894,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111005,000000,2954.00,3126.00,2950.00,3126.00,19003,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111012,000000,2988.00,3119.00,2988.00,3119.00,5400,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111015,000000,3001.00,3120.00,3001.00,3001.00,37059,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111016,000000,3000.00,3000.00,2972.00,2972.00,32000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111017,000000,2893.00,2907.00,2893.00,2907.00,5901,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111018,000000,2920.00,2999.00,2920.00,2999.00,5500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111022,000000,2950.00,3000.00,2945.00,3000.00,39912,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111023,000000,3000.00,3000.00,3000.00,3000.00,100340,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111024,000000,3000.00,3000.00,2885.00,2886.00,24938,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111025,000000,2870.00,2870.00,2869.00,2869.00,14000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111026,000000,2853.00,2853.00,2853.00,2853.00,28144,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111029,000000,2885.00,2885.00,2821.00,2821.00,2786,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111030,000000,2821.00,2821.00,2821.00,2821.00,8820,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111031,000000,2821.00,2821.00,2809.00,2809.00,4663,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111101,000000,2805.00,2805.00,2805.00,2805.00,368,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111102,000000,2805.00,2805.00,2805.00,2805.00,28000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111105,000000,2774.00,2774.00,2774.00,2774.00,3621,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111106,000000,2770.00,2770.00,2770.00,2770.00,3571,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111108,000000,2766.00,2766.00,2766.00,2766.00,25,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111109,000000,2766.00,2766.00,2766.00,2766.00,37217,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111112,000000,2725.00,2951.00,2725.00,2940.00,9035,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111119,000000,2730.00,2730.00,2730.00,2730.00,10614,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111120,000000,2750.00,2750.00,2707.00,2707.00,21260,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111121,000000,2701.00,2703.00,2701.00,2703.00,24717,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111122,000000,2740.00,2745.00,2740.00,2745.00,3913,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111123,000000,2678.00,2678.00,2678.00,2678.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111126,000000,2681.00,2700.00,2680.00,2700.00,20838,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111127,000000,2680.00,2680.00,2645.00,2645.00,3990,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111128,000000,2690.00,2690.00,2641.00,2641.00,1900,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111129,000000,2700.00,2700.00,2700.00,2700.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111203,000000,2638.00,2819.00,2638.00,2719.00,4182,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111212,000000,2740.00,2740.00,2740.00,2740.00,7240,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111214,000000,2744.00,2744.00,2739.00,2739.00,2050,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111217,000000,2700.00,2789.00,2700.00,2750.00,13225,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111218,000000,2800.00,2852.00,2800.00,2852.00,25781,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111219,000000,2880.00,2880.00,2880.00,2880.00,8699,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111220,000000,2891.00,2891.00,2891.00,2891.00,66547,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111221,000000,2968.00,2968.00,2898.00,2898.00,4196,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111224,000000,2856.00,2856.00,2856.00,2856.00,21280,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111225,000000,2860.00,2860.00,2860.00,2860.00,33186,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20111227,000000,2750.00,2750.00,2750.00,2750.00,798,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120101,000000,2800.00,2800.00,2742.00,2745.00,25471,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120102,000000,2716.00,2716.00,2716.00,2716.00,20000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120103,000000,2694.00,2742.00,2694.00,2742.00,48196,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120104,000000,2707.00,2707.00,2707.00,2707.00,14000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120108,000000,2700.00,2705.00,2700.00,2700.00,8364,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120109,000000,2852.00,2852.00,2852.00,2852.00,1918,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120110,000000,2854.00,2854.00,2800.00,2800.00,3676,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120115,000000,2856.00,2858.00,2850.00,2858.00,58716,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120116,000000,2811.00,2923.00,2811.00,2923.00,10992,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120117,000000,2934.00,2934.00,2900.00,2900.00,38979,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120118,000000,2950.00,2950.00,2920.00,2920.00,825,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120123,000000,2791.00,2791.00,2752.00,2752.00,7065,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120125,000000,2745.00,2745.00,2745.00,2745.00,23620,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120128,000000,2850.00,2850.00,2800.00,2800.00,7210,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120129,000000,2718.00,2718.00,2718.00,2718.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120130,000000,2720.00,2720.00,2712.00,2712.00,11300,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120201,000000,2702.00,2702.00,2701.00,2701.00,6325,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120204,000000,2701.00,2701.00,2700.00,2700.00,5768,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120206,000000,2688.00,2688.00,2688.00,2688.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120208,000000,2700.00,2700.00,2700.00,2700.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120212,000000,2681.00,2681.00,2680.00,2680.00,7500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120214,000000,2666.00,2666.00,2666.00,2666.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120215,000000,2660.00,2660.00,2660.00,2660.00,10100,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120218,000000,2649.00,2649.00,2649.00,2649.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120220,000000,2643.00,2749.00,2643.00,2643.00,14050,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120221,000000,2630.00,2640.00,2630.00,2640.00,13596,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120225,000000,2615.00,2615.00,2615.00,2615.00,20000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120227,000000,2699.00,2700.00,2593.00,2593.00,118950,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120228,000000,2595.00,2595.00,2595.00,2595.00,28027,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120229,000000,2591.00,2710.00,2563.00,2710.00,16957,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120311,000000,2768.00,2768.00,2768.00,2768.00,22450,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120312,000000,2793.00,2793.00,2579.00,2580.00,4300,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120313,000000,2790.00,2790.00,2790.00,2790.00,705,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120314,000000,2581.00,2581.00,2581.00,2581.00,750,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120317,000000,2576.00,2576.00,2576.00,2576.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120325,000000,2680.00,2680.00,2680.00,2680.00,208,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120327,000000,2784.00,2785.00,2784.00,2785.00,5357,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120402,000000,2610.00,2610.00,2610.00,2610.00,13840,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120404,000000,2625.00,2625.00,2625.00,2625.00,2200,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120408,000000,2587.00,2780.00,2586.00,2779.00,9595,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120410,000000,2779.00,2779.00,2702.00,2702.00,860,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120411,000000,2701.00,2701.00,2651.00,2651.00,12425,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120414,000000,2602.00,2603.00,2574.00,2574.00,20174,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120415,000000,2601.00,2765.00,2601.00,2620.00,6811,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120416,000000,2574.00,2700.00,2574.00,2700.00,13915,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120417,000000,2650.00,2650.00,2650.00,2650.00,18070,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120421,000000,2674.00,2674.00,2673.00,2673.00,25530,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120423,000000,2740.00,2763.00,2740.00,2763.00,55564,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120424,000000,2818.00,2818.00,2818.00,2818.00,42446,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120428,000000,2715.00,2716.00,2714.00,2716.00,5450,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120429,000000,2854.00,2863.00,2662.00,2662.00,54347,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120502,000000,2700.00,2750.00,2700.00,2750.00,4705,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120506,000000,2874.00,2874.00,2701.00,2843.00,12850,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120507,000000,2800.00,2800.00,2800.00,2800.00,8512,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120509,000000,2720.00,2780.00,2720.00,2760.00,10999,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120512,000000,2801.00,2801.00,2750.00,2750.00,70530,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120513,000000,2755.00,2825.00,2750.00,2820.00,27210,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120514,000000,2849.00,2849.00,2847.00,2847.00,6040,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120515,000000,2840.00,2880.00,2790.00,2880.00,28124,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120523,000000,2243.00,2243.00,2243.00,2243.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120526,000000,2244.00,2244.00,2244.00,2244.00,336,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120528,000000,2244.00,2244.00,2244.00,2244.00,1,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120529,000000,2244.00,2244.00,2244.00,2244.00,1,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120530,000000,2330.00,2423.00,2330.00,2423.00,35005,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120602,000000,2519.00,2519.00,2519.00,2519.00,61157,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120605,000000,2581.00,2581.00,2490.00,2490.00,192506,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120606,000000,2460.00,2460.00,2448.00,2448.00,80316,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120609,000000,2383.00,2383.00,2371.00,2371.00,550,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120610,000000,2371.00,2371.00,2371.00,2371.00,29900,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120611,000000,2343.00,2415.00,2343.00,2415.00,21231,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120612,000000,2350.00,2350.00,2350.00,2350.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120616,000000,2360.00,2360.00,2340.00,2340.00,13025,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120617,000000,2330.00,2355.00,2330.00,2355.00,17342,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120619,000000,2488.00,2488.00,2488.00,2488.00,7998,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120620,000000,2352.00,2352.00,2352.00,2352.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120623,000000,2355.00,2355.00,2305.00,2305.00,22240,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120624,000000,2294.00,2296.00,2294.00,2296.00,14398,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120625,000000,2281.00,2281.00,2281.00,2281.00,61000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120626,000000,2227.00,2227.00,2227.00,2227.00,3360,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120627,000000,2227.00,2227.00,2223.00,2223.00,28346,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120630,000000,2345.00,2380.00,2244.00,2380.00,16600,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120701,000000,2383.00,2383.00,2300.00,2383.00,23900,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120702,000000,2403.00,2403.00,2403.00,2403.00,50,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120703,000000,2403.00,2403.00,2403.00,2403.00,1,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120704,000000,2403.00,2403.00,2403.00,2403.00,15002,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120707,000000,2418.00,2418.00,2418.00,2418.00,39894,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120708,000000,2456.00,2456.00,2380.00,2380.00,3488,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120709,000000,2270.00,2270.00,2270.00,2270.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120711,000000,2271.00,2273.00,2271.00,2273.00,3975,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120714,000000,2400.00,2400.00,2282.00,2282.00,1875,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120717,000000,2281.00,2281.00,2281.00,2281.00,2754,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120718,000000,2280.00,2451.00,2280.00,2451.00,170135,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120722,000000,2539.00,2542.00,2539.00,2541.00,30000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120723,000000,2474.00,2479.00,2376.00,2376.00,31090,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120724,000000,2359.00,2359.00,2359.00,2359.00,20000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120725,000000,2340.00,2340.00,2340.00,2340.00,1100,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120731,000000,2340.00,2340.00,2339.00,2340.00,23762,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120811,000000,2317.00,2317.00,2317.00,2317.00,31770,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120818,000000,2288.00,2288.00,2288.00,2288.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120821,000000,2286.00,2286.00,2286.00,2286.00,15,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120822,000000,2287.00,2287.00,2287.00,2287.00,2709,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120825,000000,2290.00,2290.00,2290.00,2290.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120827,000000,2377.00,2377.00,2377.00,2377.00,7000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120903,000000,2282.00,2282.00,2282.00,2282.00,877,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120904,000000,2340.00,2340.00,2340.00,2340.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120905,000000,2305.00,2305.00,2305.00,2305.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120910,000000,2280.00,2280.00,2280.00,2280.00,7,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120915,000000,2400.00,2470.00,2400.00,2470.00,150,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120916,000000,2470.00,2470.00,2470.00,2470.00,718,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120917,000000,2471.00,2471.00,2471.00,2471.00,139,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120918,000000,2471.00,2471.00,2471.00,2471.00,7700,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120919,000000,2478.00,2478.00,2478.00,2478.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120922,000000,2484.00,2484.00,2484.00,2484.00,2698,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120923,000000,2487.00,2487.00,2487.00,2487.00,388,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120924,000000,2487.00,2487.00,2487.00,2487.00,1,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120925,000000,2487.00,2487.00,2487.00,2487.00,1,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120926,000000,2487.00,2487.00,2487.00,2487.00,1,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120929,000000,2487.00,2487.00,2487.00,2487.00,500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20120930,000000,2487.00,2487.00,2487.00,2487.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121001,000000,2489.00,2489.00,2489.00,2489.00,1,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121002,000000,2489.00,2489.00,2489.00,2489.00,345,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121003,000000,2489.00,2489.00,2489.00,2489.00,1,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121006,000000,2489.00,2489.00,2489.00,2489.00,50,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121007,000000,2489.00,2489.00,2489.00,2489.00,1,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121008,000000,2489.00,2489.00,2489.00,2489.00,600,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121009,000000,2490.00,2490.00,2490.00,2490.00,1,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121013,000000,2490.00,2490.00,2490.00,2490.00,500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121014,000000,2490.00,2490.00,2490.00,2490.00,7782,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121015,000000,2498.00,2498.00,2498.00,2498.00,1,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121021,000000,2498.00,2498.00,2498.00,2498.00,41,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121022,000000,2498.00,2498.00,2498.00,2498.00,28710,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121023,000000,2527.00,2527.00,2527.00,2527.00,10000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121024,000000,2537.00,2537.00,2537.00,2537.00,25107,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121027,000000,2562.00,2562.00,2562.00,2562.00,94969,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121028,000000,2600.00,2659.00,2600.00,2659.00,24558,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121029,000000,2684.00,2684.00,2684.00,2684.00,5500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121030,000000,2690.00,2690.00,2690.00,2690.00,59888,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121031,000000,2754.00,2754.00,2754.00,2754.00,10100,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121104,000000,2765.00,2766.00,2765.00,2766.00,33546,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121105,000000,2801.00,2801.00,2766.00,2766.00,5258,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121106,000000,2765.00,2765.00,2765.00,2765.00,6114,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121107,000000,2700.00,2700.00,2595.00,2699.00,32907,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121110,000000,2760.00,2783.00,2760.00,2783.00,3500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121111,000000,2786.00,2786.00,2780.00,2780.00,38253,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121112,000000,2780.00,2820.00,2620.00,2780.00,21552,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121113,000000,2769.00,2842.00,2769.00,2842.00,26062,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121114,000000,2867.00,2867.00,2867.00,2867.00,5560,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121117,000000,2800.00,2780.00,2767.00,2770.00,25000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121118,000000,2655.00,2875.00,2655.00,2875.00,57098,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121119,000000,2934.00,2934.00,2934.00,2934.00,71730,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121120,000000,3017.00,3018.00,3017.00,3018.00,1368,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121121,000000,2850.00,3015.00,2850.00,3000.00,34051,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121126,000000,2860.00,3000.00,2860.00,2900.00,20050,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121127,000000,3000.00,3000.00,3000.00,3000.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121128,000000,3000.00,3000.00,3000.00,3000.00,1995,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121201,000000,2945.00,2945.00,2940.00,2940.00,4000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121202,000000,2810.00,2810.00,2810.00,2810.00,3730,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121203,000000,2807.00,2807.00,2807.00,2807.00,14533,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121205,000000,2790.00,2790.00,2790.00,2790.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121209,000000,2788.00,2788.00,2788.00,2788.00,28230,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121210,000000,2757.00,2757.00,2757.00,2757.00,2027,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121212,000000,2755.00,2983.00,2755.00,2983.00,49000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121215,000000,2750.00,2750.00,2702.00,2702.00,6500,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121216,000000,2700.00,2700.00,2697.00,2697.00,3573,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121218,000000,2700.00,2700.00,2700.00,2700.00,400,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121219,000000,2700.00,2700.00,2700.00,2700.00,48681,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121222,000000,2800.00,2800.00,2800.00,2800.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121223,000000,2810.00,2866.00,2810.00,2866.00,10975,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121224,000000,2877.00,2877.00,2877.00,2877.00,86980,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121225,000000,2877.00,2890.00,2877.00,2890.00,23139,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121226,000000,2877.00,2877.00,2877.00,2877.00,17807,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121229,000000,2877.00,2877.00,2877.00,2877.00,80351,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121230,000000,2877.00,2900.00,2877.00,2900.00,70131,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20121231,000000,2877.00,2920.00,2877.00,2900.00,9000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130101,000000,2910.00,2999.00,2908.00,2999.00,75073,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130102,000000,3030.00,3043.00,3030.00,3043.00,29544,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130106,000000,3078.00,3078.00,3077.00,3078.00,117377,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130107,000000,3179.00,3179.00,3000.00,3000.00,18855,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130108,000000,2948.00,2970.00,2948.00,2970.00,38000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130109,000000,2930.00,2950.00,2920.00,2950.00,170422,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130113,000000,2900.00,2900.00,2900.00,2900.00,21969,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130114,000000,2900.00,2900.00,2900.00,2900.00,874,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130115,000000,3000.00,3025.00,3000.00,3025.00,2760,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130121,000000,2900.00,2900.00,2900.00,2900.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130122,000000,3000.00,3000.00,3000.00,3000.00,325,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130123,000000,2935.00,2935.00,2935.00,2935.00,9800,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130127,000000,2827.00,2850.00,2826.00,2850.00,86364,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130128,000000,2831.00,2831.00,2831.00,2831.00,510,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130130,000000,2851.00,2860.00,2830.00,2830.00,14134,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130203,000000,2830.00,2880.00,2830.00,2880.00,26110,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130209,000000,2860.00,2860.00,2860.00,2860.00,300,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130211,000000,2860.00,2900.00,2860.00,2900.00,5100,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130212,000000,2901.00,2901.00,2900.00,2900.00,3260,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130213,000000,2840.00,2840.00,2840.00,2840.00,3000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130216,000000,2832.00,2832.00,2832.00,2832.00,2698,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130217,000000,2836.00,2836.00,2836.00,2836.00,2000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130219,000000,2972.00,2972.00,2972.00,2972.00,9721,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130304,000000,2825.00,2825.00,2825.00,2825.00,90,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130309,000000,2825.00,2825.00,2825.00,2825.00,60,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130310,000000,2780.00,2820.00,2780.00,2820.00,1600,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130311,000000,2820.00,2820.00,2820.00,2820.00,4176,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130312,000000,2820.00,2821.00,2820.00,2820.00,6000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130317,000000,2970.00,2977.00,2970.00,2977.00,13300,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130318,000000,2763.00,2763.00,2763.00,2763.00,4550,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130407,000000,2987.00,2987.00,2987.00,2987.00,5000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130409,000000,2994.00,2994.00,2994.00,2994.00,41855,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130410,000000,3000.00,3000.00,3000.00,3000.00,4703,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130413,000000,2851.00,2851.00,2851.00,2851.00,25,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130415,000000,3046.00,3047.00,3046.00,3047.00,100708,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130416,000000,3168.00,3168.00,3168.00,3168.00,100040,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130417,000000,3294.00,3294.00,3294.00,3294.00,190252,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130420,000000,3425.00,3425.00,3425.00,3425.00,1000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130421,000000,3426.00,3426.00,3426.00,3426.00,100651,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130422,000000,3563.00,3563.00,3563.00,3563.00,100000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130423,000000,3705.00,3705.00,3705.00,3705.00,100000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130424,000000,3853.00,3853.00,3853.00,3853.00,100000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130427,000000,4007.00,4007.00,3900.00,4007.00,580403,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130428,000000,4158.00,4158.00,3853.00,3854.00,27834,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130429,000000,3847.00,4165.00,3847.00,4165.00,137498,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130430,000000,4001.00,4290.00,4000.00,4290.00,4025,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130501,000000,3964.00,4293.00,3964.00,4129.00,56010,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130512,000000,4223.00,4223.00,4220.00,4223.00,270004,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130513,000000,4391.00,4391.00,4391.00,4391.00,32000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130514,000000,4448.00,4448.00,4447.00,4448.00,284130,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130515,000000,4625.00,4625.00,4625.00,4625.00,80000,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130518,000000,4770.00,4773.00,4770.00,4773.00,45944,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130519,000000,4860.00,4860.00,4860.00,4860.00,491828,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130526,000000,4562.00,4744.00,4562.00,4744.00,876308,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130527,000000,4923.00,4923.00,4923.00,4923.00,107990,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130528,000000,5119.00,5119.00,5119.00,5119.00,350,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130529,000000,5120.00,5120.00,5120.00,5120.00,1317,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130601,000000,5124.00,5124.00,5124.00,5124.00,20,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130602,000000,5124.00,5124.00,5124.00,5124.00,1825,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130603,000000,5128.00,5128.00,5128.00,5128.00,58835,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130608,000000,5248.00,5248.00,5248.00,5248.00,645690,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130609,000000,5456.00,5457.00,5450.00,5457.00,415933,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130610,000000,5674.00,5674.00,5674.00,5674.00,552641,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130611,000000,5900.00,5900.00,5900.00,5900.00,330644,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130612,000000,6136.00,6136.00,6130.00,6136.00,1070959,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130619,000000,7509.00,7509.00,7209.00,7209.00,82348,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130622,000000,7088.00,7370.00,7088.00,7088.00,584471,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130623,000000,7000.00,7298.00,6875.00,6875.00,481640,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130625,000000,6850.00,7180.00,6660.00,7180.00,589597,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130626,000000,7250.00,7293.00,7250.00,7293.00,348964,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130629,000000,7584.00,7584.00,7500.00,7584.00,879275,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130630,000000,7840.00,7883.00,7580.00,7883.00,761761,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130701,000000,8179.00,8179.00,8150.00,8179.00,320417,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130702,000000,8500.00,8506.00,8180.00,8506.00,645417,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130703,000000,8790.00,8793.00,8780.00,8793.00,298048,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130706,000000,9142.00,9142.00,9127.00,9142.00,1018260,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130707,000000,9490.00,9490.00,8775.00,8775.00,571498,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130708,000000,8500.00,8500.00,8500.00,8500.00,84180,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130709,000000,8214.00,8500.00,8214.00,8214.00,367783,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130710,000000,7920.00,8470.00,7894.00,7894.00,247455,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130713,000000,7997.00,7997.00,7705.00,7705.00,12088,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130714,000000,7669.00,7669.00,7669.00,7669.00,3621,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130715,000000,7657.00,8295.00,7657.00,8000.00,590514,0000,CapitalIncreaseIncludingContribution
SimanKhash_Share,d,20130716,000000,7701.00,7702.00,7701.00,7701.00,62438,0000,CapitalIncreaseIncludingContribution
